History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 715,723 +0 0.28% 115,231
2025-10-13 2025-10-09 0.165 715,723 +0 0.28% 118,094
2025-10-10 2025-10-08 0.165 715,723 +0 0.28% 118,094
2025-10-09 2025-10-06 0.164 715,723 +0 0.28% 117,379
2025-10-08 2025-10-03 0.164 715,723 +0 0.28% 117,379
2025-10-06 2025-10-02 0.164 715,723 +0 0.28% 117,379
2025-10-03 2025-09-30 0.164 715,723 +0 0.28% 117,379
2025-10-02 2025-09-29 0.165 715,723 +0 0.28% 118,094
2025-09-30 2025-09-26 0.170 715,723 +0 0.28% 121,673
2025-09-29 2025-09-25 0.170 715,723 +0 0.28% 121,673
2025-09-26 2025-09-24 0.170 715,723 +0 0.28% 121,673
2025-09-25 2025-09-23 0.170 715,723 +0 0.28% 121,673
2025-09-24 2025-09-22 0.170 715,723 -16,000 0.28% 121,673
2025-09-02 2025-08-29 0.230 731,723 +20,000 0.29% 168,296
2025-08-28 2025-08-26 0.236 711,723 -8,200 0.28% 167,967
2025-08-01 2025-07-30 0.180 719,923 +60,000 0.28% 129,586
2025-07-02 2025-06-27 0.153 659,923 -800 0.26% 100,968
2025-05-02 2025-04-29 0.152 660,723 -2,000 0.26% 100,430
2025-04-08 2025-04-03 0.134 662,723 +40,000 0.26% 88,805
2025-03-18 2025-03-14 0.188 622,723 +40,000 0.25% 117,072
2025-03-06 2025-03-04 0.180 582,723 -200 0.23% 104,890
2025-01-06 2025-01-02 0.175 582,923 -6,000 0.25% 102,012
2025-01-03 2024-12-31 0.189 588,923 -5,000 0.25% 111,306
2024-10-09 2024-10-07 0.340 593,923 -24,000 0.25% 201,934
2024-10-07 2024-10-03 0.200 617,923 -12,000 0.26% 123,585
2024-09-12 2024-09-10 0.255 629,923 +4,000 0.27% 160,630
2024-08-19 2024-08-15 0.230 625,923 +8,000 0.26% 143,962
2024-05-13 2024-05-09 0.270 617,923 -4,000 0.29% 166,839
2024-03-07 2024-03-05 0.300 621,923 -10,000 0.29% 186,577
2024-02-15 2024-02-09 0.226 631,923 -4,000 0.30% 142,815
2024-01-29 2024-01-25 0.209 635,923 -2,000 0.30% 132,908
2024-01-16 2024-01-12 0.223 637,923 -6,535 0.30% 142,257
2024-01-09 2024-01-05 0.211 644,458 -2,000 0.30% 135,981
2023-12-12 2023-12-08 0.200 646,458 -8,000 0.31% 129,292
2023-08-09 2023-08-07 0.255 654,458 -8,000 0.31% 166,887
2023-05-15 2023-05-11 0.255 662,458 +8,000 0.36% 168,927
2023-02-17 2023-02-15 0.300 654,458 -20,000 0.36% 196,337
2022-11-25 2022-11-23 0.295 674,458 +28,000 0.37% 198,965
2021-11-22 2021-11-18 0.430 646,458 -4,000 0.35% 277,977
2021-09-14 2021-09-10 0.385 650,458 +4,000 0.35% 250,426
2021-08-03 2021-07-30 0.410 646,458 -5,000 0.35% 265,048
2021-04-07 2021-03-31 0.570 651,458 +40,000 0.35% 371,331
2021-03-26 2021-03-24 0.550 611,458 -3,000 0.33% 336,302
2021-03-23 2021-03-19 0.650 614,458 -84,000 0.33% 399,398
2021-03-17 2021-03-15 0.670 698,458 -8,000 0.38% 467,967
2021-03-15 2021-03-11 0.620 706,458 -200 0.38% 438,004
2021-03-10 2021-03-08 0.530 706,658 +16,000 0.38% 374,529
2021-03-09 2021-03-05 0.540 690,658 -16,000 0.38% 372,955
2021-03-05 2021-03-03 0.510 706,658 -35,000 0.38% 360,396
2021-03-04 2021-03-02 0.495 741,658 +12,000 0.40% 367,121
2021-02-25 2021-02-23 0.480 729,658 +20,000 0.40% 350,236
2021-02-24 2021-02-22 0.480 709,658 +20,000 0.39% 340,636
2021-02-18 2021-02-16 0.610 689,658 +58,000 0.38% 420,691
2021-02-17 2021-02-11 0.570 631,658 -4,000 0.34% 360,045
2021-02-10 2021-02-08 0.610 635,658 +138,858 0.35% 387,751
2021-02-05 2021-02-03 0.600 496,800 +16,000 0.54% 298,080
2021-02-02 2021-01-29 0.560 480,800 +2,600 0.52% 269,248
2021-02-01 2021-01-28 0.590 478,200 +36,000 0.52% 282,138
2021-01-28 2021-01-26 0.580 442,200 -38,200 0.48% 256,476
2021-01-26 2021-01-22 0.580 480,400 -2,000 0.52% 278,632
2021-01-25 2021-01-21 0.540 482,400 +4,000 0.53% 260,496
2021-01-12 2021-01-08 0.565 478,400 +27,907 0.52% 270,296
2021-01-11 2021-01-07 0.556 450,493 -57,542 0.52% 250,286
2020-12-11 2020-12-09 0.622 508,035 +16,991 0.52% 315,744
2020-11-18 2020-11-16 0.509 491,044 -5,947 0.50% 249,696
2020-11-03 2020-10-30 0.527 496,991 -36,531 0.51% 262,080
2020-10-28 2020-10-23 0.565 533,522 +425 0.55% 301,440
2020-09-04 2020-09-02 0.546 533,097 -10,620 0.55% 291,160
2020-08-24 2020-08-20 0.631 543,717 +213 0.56% 343,040
2020-08-17 2020-08-13 0.546 543,504 -2,124 0.56% 296,844
2020-08-06 2020-08-04 0.546 545,628 +1,911 0.56% 298,004
2020-07-07 2020-07-03 0.622 543,717 -9,557 0.56% 337,920
2020-07-06 2020-07-02 0.593 553,274 -5,310 0.57% 328,230
2020-06-26 2020-06-23 0.499 558,584 -1,699 0.57% 278,780
2020-06-19 2020-06-17 0.452 560,283 -31,859 0.57% 253,248
2020-06-10 2020-06-08 0.471 592,142 -637 0.61% 278,800
2020-06-08 2020-06-04 0.509 592,779 -2,124 0.61% 301,428
2020-06-03 2020-06-01 0.509 594,903 -1,062 0.61% 302,508
2020-05-15 2020-05-13 0.461 595,965 +213 0.61% 274,988
2020-03-18 2020-03-16 0.565 595,752 +8,071 0.61% 336,600
2020-03-05 2020-03-03 0.659 587,681 +5,522 0.60% 387,380
2020-02-25 2020-02-21 0.735 582,159 +6,371 0.60% 427,596
2020-02-24 2020-02-20 0.857 575,788 -5,522 0.59% 493,402
2020-02-17 2020-02-13 0.753 581,310 +6,372 0.60% 437,920
2020-01-13 2020-01-09 0.782 574,938 +3,186 0.59% 449,362
2019-12-23 2019-12-19 0.791 571,752 +6,371 0.59% 452,256
2019-11-19 2019-11-15 0.753 565,381 +2,974 0.58% 425,920
2019-08-28 2019-08-26 0.913 562,407 +3,186 0.58% 513,712
2019-08-27 2019-08-23 0.998 559,221 +3,186 0.57% 558,196
2019-04-03 2019-04-01 1.507 556,035 +20,601 0.57% 837,759
2019-03-21 2019-03-19 1.554 535,434 +5,310 0.55% 831,931
2018-11-13 2018-11-09 1.026 530,124 +21,239 0.54% 544,128
2018-11-12 2018-11-08 1.111 508,885 -1,274 0.52% 565,456
2018-10-29 2018-10-25 1.092 510,159 -10,620 0.52% 557,264
2018-10-24 2018-10-22 1.205 520,779 -27,610 0.53% 627,712
2018-10-15 2018-10-11 1.290 548,389 +7,858 0.56% 707,468
2018-10-04 2018-10-02 1.309 540,531 +10,619 0.55% 707,510
2018-09-28 2018-09-26 1.478 529,912 +10,620 0.54% 783,431
2018-08-29 2018-08-27 1.733 519,292 -13,168 0.53% 899,760
2018-07-11 2018-07-09 2.081 532,460 +5,310 0.55% 1,108,094
2018-07-06 2018-07-04 2.062 527,150 -5,310 0.54% 1,087,115
2018-06-21 2018-06-19 2.204 532,460 +5,310 0.55% 1,173,276
2018-06-19 2018-06-14 2.298 527,150 +5,309 0.54% 1,211,215
2018-06-13 2018-06-11 2.288 521,841 -10,619 0.54% 1,194,103
2018-06-07 2018-06-05 2.825 532,460 -5,735 0.55% 1,504,200
2018-05-17 2018-05-15 2.345 538,195 +3,186 0.55% 1,261,933
2018-05-15 2018-05-11 2.354 535,009 +2,549 0.55% 1,259,500
2018-04-24 2018-04-20 2.448 532,460 +21,239 0.55% 1,303,640
2018-04-19 2018-04-17 2.288 511,221 -10,620 0.52% 1,169,801
2018-04-18 2018-04-16 2.298 521,841 -38,655 0.54% 1,199,017
2018-04-16 2018-04-12 2.307 560,496 -13,168 0.58% 1,293,111
2018-04-11 2018-04-09 2.307 573,664 -12,743 0.59% 1,323,491
2018-04-06 2018-04-03 2.345 586,407 +4,248 0.60% 1,374,978
2018-03-22 2018-03-20 2.543 582,159 -12,744 0.60% 1,480,139
2018-03-21 2018-03-19 2.543 594,903 -59,893 0.61% 1,512,541
2018-03-16 2018-03-14 2.401 654,796 -11,045 0.67% 1,572,329
2018-03-14 2018-03-12 2.778 665,841 -12,743 0.68% 1,849,651
2018-03-12 2018-03-08 2.778 678,584 -17,628 0.70% 1,885,050
2018-03-09 2018-03-07 3.013 696,212 -26,549 0.71% 2,097,919
2018-03-08 2018-03-06 2.731 722,761 +3,186 0.74% 1,973,740
2018-02-20 2018-02-13 2.590 719,575 +4,248 0.74% 1,863,399
2018-01-24 2018-01-22 3.013 715,327 +4,247 0.73% 2,155,519
2018-01-18 2018-01-16 3.249 711,080 +1,699 0.73% 2,310,121
2018-01-17 2018-01-15 3.202 709,381 +2,124 0.73% 2,271,202
2018-01-16 2018-01-12 3.202 707,257 -424 0.73% 2,264,401
2018-01-15 2018-01-11 3.249 707,681 -1,062 0.73% 2,299,079
2018-01-09 2018-01-05 3.249 708,743 +3,185 0.73% 2,302,529
2017-12-14 2017-12-12 2.966 705,558 -10,619 0.72% 2,092,861
2017-12-07 2017-12-05 2.872 716,177 -10,619 0.73% 2,056,920
2017-11-22 2017-11-20 3.249 726,796 +12,318 0.75% 2,361,179
2017-11-21 2017-11-17 3.296 714,478 -46,726 0.73% 2,354,800
2017-11-20 2017-11-16 3.202 761,204 +70,939 0.78% 2,437,121
2017-11-17 2017-11-15 3.296 690,265 -1,275 0.71% 2,274,998
2017-11-16 2017-11-14 3.390 691,540 -10,619 0.71% 2,344,321
2017-11-15 2017-11-13 3.390 702,159 +94,088 0.72% 2,380,319
2017-11-14 2017-11-10 3.296 608,071 +5,310 0.62% 2,004,101
2017-11-13 2017-11-09 3.296 602,761 +9,557 0.62% 1,986,600
2017-11-10 2017-11-08 3.578 593,204 -4,247 0.61% 2,122,682
2017-11-09 2017-11-07 3.202 597,451 +31,221 0.61% 1,912,839
2017-11-08 2017-11-06 3.155 566,230 -14,018 0.58% 1,786,220
2017-11-07 2017-11-03 3.155 580,248 +5,098 0.60% 1,830,441
2017-11-03 2017-11-01 2.317 575,150 -38,231 0.59% 1,332,335
2017-10-20 2017-10-18 2.204 613,381 -24,424 0.63% 1,351,585
2017-09-28 2017-09-26 2.166 637,805 -1,062 0.65% 1,381,379
2017-09-26 2017-09-22 2.166 638,867 -5,098 0.66% 1,383,679
2017-09-22 2017-09-20 2.109 643,965 -212 0.66% 1,358,337
2017-09-15 2017-09-13 2.166 644,177 -3,186 0.66% 1,395,180
2017-09-12 2017-09-08 2.166 647,363 -11,044 0.66% 1,402,080
2017-09-05 2017-09-01 2.317 658,407 -850 0.68% 1,525,200
2017-09-04 2017-08-31 2.109 659,257 -9,557 0.68% 1,390,593
2017-08-16 2017-08-14 2.025 668,814 -21,239 0.69% 1,354,070
2017-07-24 2017-07-20 2.401 690,053 +4,248 0.71% 1,656,990
2017-06-19 2017-06-15 2.825 685,805 +3,398 0.70% 1,937,399
2017-05-12 2017-05-10 3.060 682,407 -6,584 0.70% 2,088,450
2017-04-21 2017-04-19 3.060 688,991 -7,434 0.71% 2,108,600
2017-03-13 2017-03-09 3.390 696,425 +5,310 0.71% 2,360,881
2017-02-20 2017-02-16 3.767 691,115 +637 0.71% 2,603,200
2017-02-14 2017-02-10 3.673 690,478 -1,699 0.71% 2,535,780
2017-02-09 2017-02-07 3.767 692,177 -4,248 0.71% 2,607,200
2017-02-08 2017-02-06 3.767 696,425 -1,062 0.71% 2,623,201
2017-02-06 2017-02-02 3.578 697,487 +1,062 0.72% 2,495,841
2017-01-05 2017-01-03 3.578 696,425 -2,124 0.79% 2,492,041
2017-01-04 2016-12-30 3.578 698,549 +26,761 0.79% 2,499,641
2017-01-03 2016-12-29 3.484 671,788 -1,062 0.76% 2,340,621
2016-12-21 2016-12-19 3.390 672,850 -5,734 0.76% 2,280,962
2016-12-16 2016-12-14 3.531 678,584 +38,018 0.77% 2,396,250
2016-12-13 2016-12-09 3.437 640,566 -4,248 0.72% 2,201,679
2016-11-15 2016-11-11 3.531 644,814 +2,973 0.73% 2,276,999
2016-11-14 2016-11-10 3.578 641,841 +2,974 0.73% 2,296,721
2016-11-11 2016-11-09 3.484 638,867 -31,859 0.72% 2,225,919
2016-11-09 2016-11-07 3.767 670,726 +31,859 0.76% 2,526,401
2016-10-14 2016-10-12 3.578 638,867 +2,124 0.72% 2,286,079
2016-08-30 2016-08-26 3.673 636,743 -125,098 0.72% 2,338,439
2016-08-29 2016-08-25 3.390 761,841 -248,920 0.86% 2,582,641
2016-08-26 2016-08-24 3.531 1,010,761 -163,115 1.14% 3,569,250
2016-08-25 2016-08-23 3.578 1,173,876 -170,124 1.33% 4,200,520
2016-08-24 2016-08-22 3.531 1,344,000 -182,230 1.52% 4,746,000
2016-08-23 2016-08-19 3.720 1,526,230 -54,797 1.73% 5,676,940
2016-08-22 2016-08-18 3.814 1,581,027 -448,991 1.79% 6,029,642
2016-08-19 2016-08-17 3.814 2,030,018 -134,017 2.30% 7,741,981
2016-08-16 2016-08-12 4.190 2,164,035 +1,504,991 2.45% 9,068,208
2016-08-10 2016-08-08 3.767 659,044 +2,124 0.75% 2,482,399
2016-08-05 2016-08-03 3.531 656,920 +13,805 0.74% 2,319,749
2016-08-03 2016-07-29 3.578 643,115 -1,062 0.73% 2,301,280
2016-07-22 2016-07-20 3.673 644,177 -1,062 0.73% 2,365,740
2016-07-20 2016-07-18 3.343 645,239 -9,345 0.73% 2,156,980
2016-06-29 2016-06-27 3.296 654,584 +1,062 0.74% 2,157,400
2016-06-28 2016-06-24 3.625 653,522 -8,496 0.74% 2,369,290
2016-06-16 2016-06-14 3.673 662,018 +2,124 0.75% 2,431,261
2016-06-15 2016-06-13 3.720 659,894 -22,301 0.75% 2,454,531
2016-06-14 2016-06-10 3.955 682,195 -1,911 0.77% 2,698,081
2016-06-07 2016-06-03 4.190 684,106 -15,505 0.77% 2,866,689
2016-06-06 2016-06-02 3.720 699,611 -3,185 0.79% 2,602,261
2016-05-19 2016-05-17 3.673 702,796 +2,761 0.80% 2,581,018
2016-05-18 2016-05-16 3.673 700,035 -1,275 0.79% 2,570,879
2016-05-17 2016-05-13 3.578 701,310 -3,398 0.79% 2,509,521
2016-05-16 2016-05-12 3.578 704,708 +1,062 0.80% 2,521,680
2016-05-13 2016-05-11 3.720 703,646 +8,496 0.80% 2,617,270
2016-05-11 2016-05-09 4.096 695,150 -44,177 0.79% 2,847,508
2016-05-10 2016-05-06 4.567 739,327 -37,381 0.84% 3,376,568
2016-05-06 2016-05-04 3.767 776,708 +425 0.88% 2,925,600
2016-05-05 2016-05-03 3.861 776,283 -5,310 0.88% 2,997,099
2016-05-03 2016-04-28 3.908 781,593 -10,619 0.88% 3,054,400
2016-04-29 2016-04-27 4.049 792,212 +15,929 0.90% 3,207,798
2016-04-28 2016-04-26 4.190 776,283 -28,460 0.88% 3,252,949
2016-04-27 2016-04-25 3.531 804,743 -21,239 0.91% 2,841,749
2016-04-22 2016-04-20 3.531 825,982 +36,955 0.93% 2,916,749
2016-04-20 2016-04-18 3.437 789,027 -10,619 0.89% 2,711,952
2016-03-29 2016-03-23 2.825 799,646 -6,372 0.90% 2,259,000
2016-03-04 2016-03-02 3.013 806,018 -5,097 0.91% 2,428,801
2016-02-29 2016-02-25 2.684 811,115 -10,620 0.92% 2,176,830
2016-01-26 2016-01-22 2.354 821,735 +10,620 0.93% 1,934,501
2015-12-22 2015-12-18 2.778 811,115 -13,381 0.92% 2,253,210
2015-11-19 2015-11-17 2.825 824,496 +5,098 0.93% 2,329,201
2015-11-18 2015-11-16 2.919 819,398 +10,619 0.93% 2,391,959
2015-11-09 2015-11-05 2.872 808,779 -12,531 0.92% 2,322,881
2015-10-09 2015-10-07 3.202 821,310 -6,584 0.93% 2,629,561
2015-10-06 2015-10-02 2.966 827,894 -19,540 0.94% 2,455,741
2015-10-05 2015-09-30 2.919 847,434 -12,106 0.96% 2,473,801
2015-09-02 2015-08-31 3.013 859,540 +13,805 0.97% 2,590,081
2015-08-28 2015-08-26 2.919 845,735 -5,309 0.96% 2,468,841
2015-08-27 2015-08-25 2.919 851,044 +4,248 0.96% 2,484,339
2015-07-28 2015-07-24 3.720 846,796 -2,124 0.96% 3,149,728
2015-07-20 2015-07-16 3.578 848,920 -2,124 0.96% 3,037,719
2015-07-17 2015-07-15 3.484 851,044 +212 0.96% 2,965,179
2015-07-14 2015-07-10 3.484 850,832 -53,097 0.96% 2,964,440
2015-07-13 2015-07-09 3.202 903,929 +4,248 1.02% 2,894,079
2015-07-09 2015-07-07 3.108 899,681 -2,124 1.02% 2,795,759
2015-07-07 2015-07-03 4.285 901,805 +4,247 1.02% 3,863,859
2015-07-06 2015-07-02 4.567 897,558 +21,239 1.02% 4,099,222
2015-07-03 2015-06-30 4.708 876,319 -7,221 0.99% 4,126,002
2015-07-02 2015-06-29 4.803 883,540 +3,823 1.00% 4,243,201
2015-06-30 2015-06-26 4.803 879,717 -5,310 1.00% 4,224,841
2015-06-29 2015-06-25 4.991 885,027 -25,911 1.01% 4,417,022
2015-06-24 2015-06-22 4.567 910,938 +10,619 1.03% 4,160,330
2015-06-23 2015-06-19 4.614 900,319 +3,186 1.02% 4,154,222
2015-06-22 2015-06-18 4.614 897,133 +8,496 1.02% 4,139,521
2015-06-18 2015-06-16 4.803 888,637 -1,699 1.01% 4,267,679
2015-06-16 2015-06-12 4.991 890,336 +3,186 1.01% 4,443,519
2015-06-15 2015-06-11 4.803 887,150 +28,247 1.01% 4,260,538
2015-06-12 2015-06-10 4.803 858,903 +80,708 0.98% 4,124,882
2015-06-11 2015-06-09 5.085 778,195 +15,930 0.88% 3,957,122
2015-06-10 2015-06-08 5.462 762,265 -14,655 0.87% 4,163,237
2015-06-09 2015-06-05 4.991 776,920 +1,911 0.88% 3,877,478
2015-06-08 2015-06-04 5.179 775,009 +425 0.88% 4,013,901
2015-06-05 2015-06-03 5.085 774,584 +20,602 0.88% 3,938,760
2015-06-04 2015-06-02 5.368 753,982 +26,336 0.86% 4,046,998
2015-06-03 2015-06-01 5.462 727,646 +4,673 0.83% 3,974,160
2015-06-02 2015-05-29 5.368 722,973 -83,469 0.82% 3,880,558
2015-06-01 2015-05-28 4.614 806,442 -26,549 0.92% 3,721,058
2015-05-29 2015-05-27 4.803 832,991 -11,682 0.95% 4,000,439
2015-05-28 2015-05-26 4.567 844,673 +638 0.96% 3,857,692
2015-05-27 2015-05-22 4.426 844,035 +424 0.96% 3,735,558
2015-05-21 2015-05-19 4.803 843,611 +7,222 0.96% 4,051,442
2015-05-19 2015-05-15 4.426 836,389 +6,584 0.95% 3,701,718
2015-05-18 2015-05-14 4.426 829,805 -10,620 0.94% 3,672,579
2015-05-15 2015-05-13 4.379 840,425 -19,964 0.95% 3,680,011
2015-05-14 2015-05-12 4.520 860,389 +4,247 0.98% 3,888,958
2015-05-13 2015-05-11 4.614 856,142 -7,858 0.97% 3,950,382
2015-05-12 2015-05-08 4.520 864,000 -53,097 0.98% 3,905,280
2015-05-08 2015-05-06 4.520 917,097 -1,062 1.04% 4,145,278
2015-05-07 2015-05-05 4.473 918,159 -33,983 1.04% 4,106,849
2015-05-06 2015-05-04 4.897 952,142 -4,885 1.08% 4,662,322
2015-05-05 2015-04-30 4.897 957,027 +51,823 1.09% 4,686,242
2015-05-04 2015-04-29 4.897 905,204 +29,523 1.03% 4,432,482
2015-04-30 2015-04-28 4.991 875,681 -11,257 0.99% 4,370,378
2015-04-29 2015-04-27 4.238 886,938 +2,124 1.01% 3,758,400
2015-04-28 2015-04-24 4.096 884,814 +124,460 1.00% 3,624,419
2015-04-27 2015-04-23 4.190 760,354 -9,133 0.86% 3,186,200
2015-04-24 2015-04-22 4.002 769,487 +5,310 0.87% 3,079,551
2015-04-23 2015-04-21 3.673 764,177 +6,372 0.87% 2,806,440
2015-04-22 2015-04-20 3.814 757,805 -12,744 0.86% 2,890,079
2015-04-21 2015-04-17 4.049 770,549 -1,062 0.88% 3,120,081
2015-04-17 2015-04-15 4.332 771,611 +9,133 0.88% 3,342,362
2015-04-16 2015-04-14 3.673 762,478 +77,522 0.87% 2,800,200
2015-04-15 2015-04-13 4.143 684,956 +8,496 0.78% 2,838,001
2015-04-14 2015-04-10 3.814 676,460 -104,496 0.77% 2,579,849
2015-04-13 2015-04-09 3.202 780,956 +5,310 0.89% 2,500,361
2015-04-10 2015-04-08 3.343 775,646 -16,566 0.88% 2,592,920
2015-04-09 2015-04-02 3.202 792,212 -10,620 0.90% 2,536,399
2015-03-24 2015-03-20 3.249 802,832 -16,991 0.91% 2,608,200
2015-03-17 2015-03-13 3.202 819,823 +2,124 0.93% 2,624,800
2015-03-09 2015-03-05 3.343 817,699 -16,779 0.93% 2,733,500
2015-02-16 2015-02-12 3.625 834,478 +2,124 0.95% 3,025,330
2015-02-13 2015-02-11 3.578 832,354 +3,823 0.95% 2,978,440
2015-02-04 2015-02-02 3.767 828,531 +637 0.94% 3,120,800
2015-01-30 2015-01-28 3.861 827,894 +2,974 0.94% 3,196,361
2015-01-29 2015-01-27 3.814 824,920 +4,247 0.94% 3,146,039
2015-01-28 2015-01-26 3.625 820,673 +5,735 0.93% 2,975,282
2015-01-19 2015-01-15 3.908 814,938 +10,619 0.93% 3,184,710
2015-01-08 2015-01-06 3.767 804,319 +638 0.91% 3,029,602
2015-01-07 2015-01-05 3.861 803,681 -8,921 0.91% 3,102,878
2015-01-05 2014-12-31 3.955 812,602 +3,186 0.92% 3,213,841
2014-12-22 2014-12-18 4.049 809,416 +1,912 0.92% 3,277,460
2014-12-19 2014-12-17 4.096 807,504 +3,823 0.92% 3,307,738
2014-12-18 2014-12-16 4.096 803,681 +2,336 0.91% 3,292,078
2014-12-11 2014-12-09 4.049 801,345 -12,956 0.91% 3,244,779
2014-12-10 2014-12-08 4.190 814,301 -10,195 0.92% 3,412,260
2014-12-09 2014-12-05 4.332 824,496 +1,487 0.94% 3,571,442
2014-12-08 2014-12-04 4.379 823,009 -1,274 0.93% 3,603,751
2014-12-05 2014-12-03 4.473 824,283 -4,248 0.94% 3,686,949
2014-12-02 2014-11-28 4.614 828,531 +2,336 0.94% 3,822,980
2014-11-25 2014-11-21 4.708 826,195 -3,186 0.94% 3,890,001
2014-11-24 2014-11-20 5.085 829,381 -3,185 0.94% 4,217,402
2014-11-20 2014-11-18 4.708 832,566 +3,185 0.95% 3,919,998
2014-11-18 2014-11-14 4.708 829,381 +1,062 0.94% 3,905,002
2014-11-06 2014-11-04 4.991 828,319 -6,371 0.94% 4,134,002
2014-10-30 2014-10-28 5.179 834,690 -2,124 0.95% 4,322,999
2014-10-22 2014-10-20 5.273 836,814 +6,372 0.95% 4,412,799
2014-10-16 2014-10-14 5.462 830,442 -638 0.94% 4,535,597
2014-10-10 2014-10-08 5.933 831,080 -16,991 0.94% 4,930,382
2014-10-09 2014-10-07 5.650 848,071 -9,982 0.96% 4,791,601
2014-10-08 2014-10-06 5.556 858,053 -2,124 0.97% 4,767,199
2014-10-03 2014-09-29 5.650 860,177 -13,805 0.98% 4,860,000
2014-09-30 2014-09-26 6.121 873,982 -5,310 0.99% 5,349,498
2014-09-29 2014-09-25 6.215 879,292 -8,496 1.00% 5,464,800
2014-09-26 2014-09-24 6.215 887,788 -8,495 1.01% 5,517,602
2014-09-25 2014-09-23 6.121 896,283 -60,531 1.02% 5,485,999
2014-09-23 2014-09-19 4.991 956,814 -5,310 1.09% 4,775,299
2014-09-22 2014-09-18 5.179 962,124 -12,743 1.09% 4,983,001
2014-09-19 2014-09-17 5.368 974,867 -637 1.11% 5,232,599
2014-09-18 2014-09-16 5.273 975,504 -425 1.11% 5,144,158
2014-09-17 2014-09-15 5.273 975,929 -7,434 1.11% 5,146,399
2014-09-12 2014-09-10 5.462 983,363 +1,062 1.12% 5,370,801
2014-09-11 2014-09-08 5.273 982,301 -212 1.12% 5,180,001
2014-09-10 2014-09-05 5.368 982,513 -5,310 1.12% 5,273,639
2014-09-02 2014-08-29 5.368 987,823 +8,920 1.12% 5,302,140
2014-09-01 2014-08-28 5.273 978,903 -8,283 1.11% 5,162,082
2014-08-29 2014-08-27 5.462 987,186 +4,036 1.12% 5,391,681
2014-08-27 2014-08-25 5.650 983,150 -4,248 1.12% 5,554,798
2014-08-26 2014-08-22 5.556 987,398 +4,248 1.12% 5,485,819
2014-08-21 2014-08-19 5.838 983,150 +51,185 1.12% 5,739,957
2014-08-20 2014-08-18 5.650 931,965 +10,620 1.06% 5,265,602
2014-08-19 2014-08-15 5.838 921,345 +10,195 1.05% 5,379,119
2014-08-18 2014-08-14 6.027 911,150 -2,337 1.04% 5,491,197
2014-08-15 2014-08-13 6.121 913,487 +95,575 1.04% 5,591,302
2014-08-14 2014-08-12 6.215 817,912 -37,592 0.93% 5,083,323
2014-08-13 2014-08-11 5.368 855,504 +5,309 0.97% 4,591,918
2014-08-12 2014-08-08 5.556 850,195 +4,460 0.97% 4,723,542
2014-08-11 2014-08-07 5.179 845,735 -3,185 0.96% 4,380,203
2014-08-08 2014-08-06 5.462 848,920 -5,310 0.97% 4,636,518
2014-08-07 2014-08-05 5.368 854,230 +6,372 0.97% 4,585,080
2014-08-05 2014-08-01 5.179 847,858 +1,699 0.96% 4,391,198
2014-08-04 2014-07-31 5.179 846,159 -6,372 0.96% 4,382,398
2014-08-01 2014-07-30 5.273 852,531 -1,274 0.97% 4,495,680
2014-07-31 2014-07-29 5.368 853,805 -6,372 0.97% 4,582,798
2014-07-30 2014-07-28 5.273 860,177 -14,867 0.98% 4,536,000
2014-07-25 2014-07-23 4.379 875,044 -6,797 1.00% 3,831,599
2014-07-23 2014-07-21 4.379 881,841 +6,372 1.00% 3,861,361
2014-07-21 2014-07-17 4.332 875,469 +11,044 1.00% 3,792,240
2014-07-16 2014-07-14 4.426 864,425 -1,699 0.98% 3,825,801
2014-07-10 2014-07-08 4.520 866,124 -10,195 0.99% 3,914,880
2014-07-07 2014-07-03 4.426 876,319 +1,062 1.00% 3,878,442
2014-06-30 2014-06-26 4.567 875,257 -7,646 1.00% 3,997,372
2014-06-19 2014-06-17 4.426 882,903 -42,478 1.01% 3,907,582
2014-06-17 2014-06-13 4.520 925,381 -31,858 1.05% 4,182,722
2014-06-06 2014-06-04 4.567 957,239 -1,911 1.09% 4,371,790
2014-06-05 2014-06-03 4.614 959,150 -21,239 1.09% 4,425,678
2014-05-26 2014-05-22 5.085 980,389 -15,930 1.12% 4,985,278
2014-05-19 2014-05-15 4.002 996,319 +6,372 1.14% 3,987,352
2014-05-14 2014-05-12 4.143 989,947 +2,124 1.13% 4,101,680
2014-05-13 2014-05-09 4.238 987,823 -3,186 1.13% 4,185,900
2014-05-09 2014-05-07 4.426 991,009 -21,239 1.13% 4,386,041
2014-05-05 2014-04-30 4.520 1,012,248 -5,310 1.15% 4,575,361
2014-04-25 2014-04-23 5.085 1,017,558 +1,912 1.16% 5,174,282
2014-04-24 2014-04-22 4.897 1,015,646 +5,522 1.16% 4,973,280
2014-04-22 2014-04-16 4.803 1,010,124 -9,557 1.15% 4,851,121
2014-04-17 2014-04-15 4.614 1,019,681 -4,248 1.17% 4,704,978
2014-04-16 2014-04-14 4.803 1,023,929 +2,124 1.17% 4,917,419
2014-04-11 2014-04-09 4.991 1,021,805 -5,310 1.17% 5,099,658
2014-04-09 2014-04-07 4.708 1,027,115 +9,557 1.17% 4,836,000
2014-04-08 2014-04-04 5.273 1,017,558 +21,239 1.16% 5,365,923
2014-04-07 2014-04-03 5.556 996,319 -7,858 1.14% 5,535,382
2014-04-04 2014-04-02 5.744 1,004,177 +53,097 1.15% 5,768,160
2014-04-03 2014-04-01 5.650 951,080 -637 1.09% 5,373,602
2014-04-02 2014-03-31 5.650 951,717 -22,301 1.09% 5,377,201
2014-04-01 2014-03-28 5.368 974,018 +39,930 1.11% 5,228,042
2014-03-31 2014-03-27 5.085 934,088 -1,700 1.07% 4,749,837
2014-03-28 2014-03-26 5.838 935,788 +18,266 1.07% 5,463,442
2014-03-27 2014-03-25 5.933 917,522 -20,390 1.05% 5,443,199
2014-03-26 2014-03-24 6.592 937,912 +14,231 1.07% 6,182,403
2014-03-25 2014-03-21 6.968 923,681 +46,938 1.06% 6,436,517
2014-03-24 2014-03-20 6.780 876,743 -36,956 1.00% 5,944,318
2014-03-21 2014-03-19 7.345 913,699 +47,787 1.04% 6,711,119
2014-03-20 2014-03-18 7.063 865,912 +18,903 0.99% 6,115,504
2014-03-19 2014-03-17 6.780 847,009 +27,611 0.97% 5,742,721
2014-03-18 2014-03-14 6.686 819,398 +10,194 0.94% 5,478,358
2014-03-17 2014-03-13 7.439 809,204 -169,486 0.92% 6,019,803
2014-03-14 2014-03-12 6.498 978,690 -47,788 1.12% 6,359,038
2014-03-13 2014-03-11 6.309 1,026,478 -21,239 1.17% 6,476,221
2014-03-10 2014-03-06 6.121 1,047,717 -6,371 1.20% 6,412,901
2014-03-07 2014-03-05 5.933 1,054,088 +6,371 1.20% 6,253,377
2014-03-06 2014-03-04 6.121 1,047,717 -3,823 1.20% 6,412,901
2014-03-05 2014-03-03 5.838 1,051,540 -2,124 1.20% 6,139,241
2014-03-03 2014-02-27 5.933 1,053,664 -849 1.20% 6,250,862
2014-02-28 2014-02-26 6.121 1,054,513 -5,735 1.21% 6,454,498
2014-02-27 2014-02-25 5.838 1,060,248 -531 1.21% 6,190,081
2014-02-26 2014-02-24 5.933 1,060,779 -10,619 1.21% 6,293,071
2014-02-25 2014-02-21 6.121 1,071,398 +18,690 1.23% 6,557,849
2014-02-24 2014-02-20 6.309 1,052,708 -6,796 1.20% 6,641,710
2014-02-21 2014-02-19 6.592 1,059,504 +137,628 1.21% 6,983,897
2014-02-20 2014-02-18 6.215 921,876 +11,044 1.05% 5,729,459
2014-02-19 2014-02-17 6.121 910,832 +49,699 1.04% 5,575,051
2014-02-18 2014-02-14 6.027 861,133 -1,486 0.99% 5,189,762
2014-02-17 2014-02-13 6.121 862,619 -105,133 0.99% 5,279,947
2014-02-13 2014-02-11 5.462 967,752 +16,566 1.11% 5,285,539
2014-02-12 2014-02-10 5.179 951,186 +62,655 1.09% 4,926,351
2014-02-11 2014-02-07 5.273 888,531 -48,425 1.02% 4,685,520
2014-02-10 2014-02-06 4.520 936,956 -7,646 1.07% 4,235,041
2014-02-07 2014-02-05 4.379 944,602 -5,097 1.08% 4,136,176
2014-02-06 2014-02-04 4.520 949,699 -2,124 1.09% 4,292,639
2014-02-05 2014-01-30 4.708 951,823 +6,159 1.09% 4,481,500
2014-02-04 2014-01-28 4.567 945,664 +10,620 1.08% 4,318,926
2014-01-29 2014-01-27 4.520 935,044 +5,734 1.07% 4,226,399
2014-01-24 2014-01-22 4.426 929,310 +9,558 1.06% 4,112,971
2014-01-23 2014-01-21 4.426 919,752 -6,690 1.05% 4,070,669
2014-01-22 2014-01-20 4.567 926,442 -18,478 1.06% 4,231,138
2014-01-21 2014-01-17 4.708 944,920 -213 1.08% 4,448,998
2014-01-20 2014-01-16 4.614 945,133 -1,486 1.08% 4,361,001
2014-01-17 2014-01-15 4.708 946,619 +13,805 1.08% 4,456,998
2014-01-16 2014-01-14 4.708 932,814 -12,956 1.07% 4,391,999
2014-01-15 2014-01-13 4.708 945,770 -38,655 1.08% 4,453,000
2014-01-13 2014-01-09 4.190 984,425 -15,504 1.13% 4,125,151
2014-01-10 2014-01-08 4.002 999,929 +7,646 1.14% 4,001,799
2014-01-09 2014-01-07 4.332 992,283 -75,611 1.14% 4,298,239
2014-01-08 2014-01-06 3.531 1,067,894 -10,619 1.22% 3,771,001
2014-01-03 2013-12-31 3.720 1,078,513 +6,584 1.23% 4,011,619
2014-01-02 2013-12-27 3.578 1,071,929 +90,690 1.23% 3,835,719
2013-12-30 2013-12-24 3.625 981,239 +7,858 1.12% 3,557,400
2013-12-27 2013-12-20 3.814 973,381 +46,089 1.12% 3,712,232
2013-12-23 2013-12-19 4.143 927,292 +5,310 1.06% 3,842,080
2013-12-17 2013-12-13 4.332 921,982 -425 1.06% 3,993,719
2013-12-16 2013-12-12 4.238 922,407 -14,443 1.06% 3,908,700
2013-12-13 2013-12-11 4.238 936,850 -41,415 1.07% 3,969,902
2013-12-12 2013-12-10 4.332 978,265 +39,504 1.12% 4,237,518
2013-12-11 2013-12-09 4.803 938,761 -143,575 1.08% 4,508,400
2013-12-10 2013-12-06 4.096 1,082,336 +141,026 1.24% 4,433,519
2013-12-09 2013-12-05 4.708 941,310 +8,071 1.08% 4,432,001
2013-12-06 2013-12-04 4.897 933,239 +36,743 1.07% 4,569,760
2013-12-05 2013-12-03 5.462 896,496 +563,894 1.03% 4,896,362
2013-12-04 2013-12-02 5.085 332,602 +157,168 0.38% 1,691,281
2013-12-03 2013-11-29 2.684 175,434 +29,947 0.20% 470,821
2013-10-21 2013-10-17 2.185 145,487 -2,336 0.17% 317,841
2013-09-16 2013-09-12 2.260 147,823 -23,363 0.17% 334,080
2013-09-05 2013-09-03 2.307 171,186 -53,097 0.20% 394,940
2013-08-23 2013-08-21 2.448 224,283 -2,124 0.26% 549,120
2013-08-01 2013-07-30 2.872 226,407 -10,620 0.26% 650,260
2013-07-31 2013-07-29 2.872 237,027 -1,061 0.27% 680,761
2013-07-29 2013-07-25 2.637 238,088 +51,398 0.27% 627,759
2013-07-26 2013-07-24 2.684 186,690 +1,699 0.21% 501,029
2013-06-14 2013-06-11 2.543 184,991 -5,310 0.21% 470,340
2013-06-13 2013-06-10 2.495 190,301 -5,310 0.22% 474,880
2013-06-06 2013-06-04 2.448 195,611 -1,062 0.22% 478,921
2013-05-13 2013-05-09 2.335 196,673 -5,309 0.23% 459,297
2013-05-02 2013-04-29 2.354 201,982 -425 0.23% 475,499
2013-04-25 2013-04-23 2.354 202,407 -425 0.23% 476,500
2013-04-22 2013-04-18 2.590 202,832 -42,478 0.23% 525,250
2013-04-18 2013-04-16 2.448 245,310 -212 0.28% 600,601
2013-04-11 2013-04-09 2.241 245,522 +16,991 0.28% 550,256
2013-04-10 2013-04-08 2.241 228,531 +25,487 0.26% 512,176
2013-04-03 2013-03-28 2.354 203,044 -50,337 0.23% 477,999
2013-03-25 2013-03-21 2.731 253,381 -15,929 0.29% 691,941
2013-03-22 2013-03-20 2.825 269,310 -10,619 0.31% 760,801
2013-03-20 2013-03-18 3.202 279,929 -5,310 0.32% 896,239
2013-03-19 2013-03-15 3.202 285,239 -4,248 0.33% 913,240
2013-03-14 2013-03-12 3.296 289,487 -3,823 0.33% 954,101
2013-03-11 2013-03-07 3.673 293,310 +8,283 0.34% 1,077,181
2013-03-08 2013-03-06 3.720 285,027 -6,371 0.33% 1,060,182
2013-03-07 2013-03-05 3.578 291,398 +39,504 0.33% 1,042,719
2013-03-04 2013-02-28 3.484 251,894 +6,159 0.29% 877,641
2013-03-01 2013-02-27 3.249 245,735 +1,487 0.28% 798,332
2013-02-28 2013-02-26 2.872 244,248 +12,744 0.28% 701,501
2013-02-27 2013-02-25 2.919 231,504 +424 0.27% 675,799
2013-02-20 2013-02-18 2.307 231,080 -424 0.26% 533,121
2013-02-07 2013-02-05 2.147 231,504 -3,823 0.27% 497,039
2013-01-25 2013-01-23 2.147 235,327 +1,062 0.27% 505,247
2013-01-15 2013-01-11 2.091 234,265 +1,911 0.27% 489,731
2013-01-09 2013-01-07 2.053 232,354 -1,062 0.27% 476,984
2013-01-02 2012-12-27 1.902 233,416 -2,124 0.27% 443,996
2012-12-28 2012-12-24 2.081 235,540 +5,098 0.27% 490,178
2012-12-27 2012-12-20 2.053 230,442 +7,008 0.26% 473,059
2012-12-13 2012-12-11 1.996 223,434 +10,620 0.26% 446,049
2012-12-12 2012-12-10 1.912 212,814 +4,035 0.24% 406,812
2012-12-05 2012-12-03 1.874 208,779 -10,619 0.24% 391,234
2012-11-19 2012-11-15 1.959 219,398 -1,062 0.25% 429,728
2012-11-13 2012-11-09 2.166 220,460 +1,062 0.25% 477,480
2012-10-19 2012-10-17 1.836 219,398 -10,620 0.25% 402,870
2012-08-03 2012-08-01 1.573 230,018 -1,062 0.26% 361,722
2012-07-13 2012-07-11 1.507 231,080 -2,124 0.26% 348,161
2012-06-29 2012-06-27 1.601 233,204 -10,619 0.27% 373,321
2012-05-03 2012-04-30 1.573 243,823 -3,186 0.28% 383,432
2012-04-18 2012-04-16 1.959 247,009 +3,186 0.28% 483,808
2012-04-16 2012-04-12 1.808 243,823 -2,336 0.28% 440,832
2012-04-03 2012-03-30 1.940 246,159 -4,248 0.28% 477,507
2012-03-20 2012-03-16 2.213 250,407 -6,372 0.29% 554,130
2012-03-19 2012-03-15 2.260 256,779 +8,708 0.29% 580,321
2012-02-29 2012-02-27 2.354 248,071 +213 0.28% 584,000
2012-02-24 2012-02-22 2.072 247,858 +10,619 0.28% 513,479
2012-02-13 2012-02-09 1.601 237,239 -9,557 0.27% 379,780
2011-11-25 2011-11-23 1.441 246,796 +9,557 0.28% 355,571
2011-11-01 2011-10-28 1.996 237,239 -8,496 0.27% 473,608
2011-09-27 2011-09-23 1.733 245,735 -1,061 0.28% 425,777
2011-09-26 2011-09-22 1.742 246,796 -5,310 0.28% 429,939
2011-09-16 2011-09-14 2.025 252,106 -11,682 0.29% 510,410
2011-08-09 2011-08-05 2.543 263,788 -4,247 0.30% 670,681
2011-08-05 2011-08-03 2.684 268,035 -2,124 0.31% 719,339
2011-07-26 2011-07-22 2.637 270,159 -5,522 0.31% 712,319
2011-07-25 2011-07-21 2.590 275,681 -2,974 0.32% 713,899
2011-07-11 2011-07-07 2.778 278,655 -10,619 0.32% 774,080
2011-07-08 2011-07-06 2.919 289,274 +6,371 0.33% 844,439
2011-05-24 2011-05-20 2.919 282,903 -10,619 0.32% 825,841
2011-05-16 2011-05-12 2.966 293,522 +4,248 0.34% 870,660
2011-05-05 2011-05-03 2.919 289,274 +4,247 0.33% 844,439
2011-04-27 2011-04-21 2.966 285,027 -5,309 0.33% 845,461
2011-04-26 2011-04-20 2.966 290,336 -24,425 0.33% 861,209
2011-04-18 2011-04-14 3.013 314,761 -7,434 0.36% 948,480
2011-04-15 2011-04-13 3.060 322,195 +213 0.37% 986,051
2011-04-07 2011-04-04 3.155 321,982 -2,549 0.37% 1,015,719
2011-04-06 2011-04-01 3.108 324,531 -37,805 0.37% 1,008,480
2011-04-04 2011-03-31 3.343 362,336 +13,805 0.42% 1,211,259
2011-04-01 2011-03-30 3.484 348,531 -1,062 0.40% 1,214,340
2011-03-31 2011-03-29 3.390 349,593 +2,761 0.40% 1,185,120
2011-03-30 2011-03-28 3.531 346,832 -10,619 0.40% 1,224,751
2011-03-29 2011-03-25 3.484 357,451 -56,496 0.41% 1,245,419
2011-03-28 2011-03-24 3.955 413,947 +58,620 0.47% 1,637,160
2011-03-21 2011-03-17 2.825 355,327 -11,894 0.41% 1,003,799
2011-03-18 2011-03-16 2.825 367,221 -6,372 0.42% 1,037,399
2011-03-11 2011-03-09 2.825 373,593 +6,372 0.43% 1,055,400
2011-03-08 2011-03-04 2.872 367,221 -15,717 0.42% 1,054,689
2011-03-07 2011-03-03 3.060 382,938 -1,062 0.44% 1,171,950
2011-02-10 2011-02-08 2.778 384,000 +2,124 0.44% 1,066,720
2011-01-31 2011-01-27 2.778 381,876 -3,186 0.44% 1,060,820
2011-01-21 2011-01-19 2.966 385,062 +12,743 0.44% 1,142,190
2011-01-20 2011-01-18 2.919 372,319 +29,735 0.43% 1,086,861
2011-01-19 2011-01-17 3.108 342,584 +18,478 0.39% 1,064,580
2011-01-17 2011-01-13 3.060 324,106 +2,124 0.37% 991,899
2011-01-14 2011-01-12 3.013 321,982 +2,124 0.37% 970,239
2011-01-13 2011-01-11 3.013 319,858 +13,805 0.37% 963,839
2011-01-12 2011-01-10 3.013 306,053 +15,929 0.35% 922,240
2011-01-11 2011-01-07 3.013 290,124 +4,673 0.33% 874,240
2011-01-10 2011-01-06 3.108 285,451 -9,558 0.33% 887,039
2011-01-07 2011-01-05 2.966 295,009 -5,310 0.34% 875,070
2010-12-29 2010-12-24 2.919 300,319 -14,654 0.34% 876,681
2010-12-17 2010-12-15 2.966 314,973 +6,371 0.36% 934,289
2010-12-15 2010-12-13 2.919 308,602 +14,655 0.35% 900,861
2010-12-10 2010-12-08 3.013 293,947 -5,310 0.34% 885,760
2010-12-07 2010-12-03 3.202 299,257 -2,124 0.34% 958,121
2010-12-06 2010-12-02 3.390 301,381 +213 0.35% 1,021,682
2010-12-03 2010-12-01 3.390 301,168 -7,221 0.35% 1,020,960
2010-12-02 2010-11-30 3.296 308,389 -1,699 0.35% 1,016,399
2010-11-23 2010-11-19 2.872 310,088 +10,619 0.36% 890,599
2010-11-18 2010-11-16 2.966 299,469 +2,336 0.34% 888,300
2010-11-15 2010-11-11 3.249 297,133 +4,248 0.34% 965,311
2010-11-11 2010-11-09 3.155 292,885 +13,381 0.34% 923,930
2010-11-10 2010-11-08 3.202 279,504 +2,123 0.32% 894,879
2010-10-28 2010-10-26 3.296 277,381 +21,239 0.32% 914,202
2010-10-20 2010-10-18 3.720 256,142 +8,708 0.29% 952,742
2010-10-15 2010-10-13 3.249 247,434 -3,185 0.28% 803,851
2010-10-13 2010-10-11 3.343 250,619 +1,061 0.29% 837,798
2010-10-12 2010-10-08 3.390 249,558 -424 0.29% 846,002
2010-09-21 2010-09-17 3.437 249,982 -4,248 0.29% 859,209
2010-09-20 2010-09-16 3.673 254,230 +4,248 0.29% 933,660
2010-09-16 2010-09-14 3.673 249,982 -850 0.29% 918,059
2010-09-14 2010-09-10 3.578 250,832 -10,619 0.29% 897,561
2010-09-07 2010-09-03 3.625 261,451 +4,247 0.30% 947,869
2010-09-01 2010-08-30 3.108 257,204 -3,185 0.29% 799,261
2010-08-31 2010-08-27 3.343 260,389 -8,496 0.30% 870,459
2010-08-30 2010-08-26 3.296 268,885 -1,062 0.31% 886,200
2010-08-25 2010-08-23 3.578 269,947 -9,557 0.31% 965,960
2010-08-23 2010-08-19 3.249 279,504 -425 0.32% 908,039
2010-07-08 2010-07-06 3.155 279,929 +10,619 0.32% 883,059
2010-07-06 2010-07-02 3.108 269,310 -3,398 0.31% 836,881
2010-06-01 2010-05-28 3.437 272,708 +1,274 0.31% 937,320
2010-05-11 2010-05-07 3.484 271,434 +1,487 0.31% 945,721
2010-05-06 2010-05-04 4.049 269,947 +2,336 0.31% 1,093,060
2010-05-04 2010-04-30 4.238 267,611 +1,275 0.31% 1,134,002
2010-05-03 2010-04-29 4.238 266,336 +10,619 0.31% 1,128,599
2010-04-30 2010-04-28 4.473 255,717 +10,620 0.29% 1,143,801
2010-04-14 2010-04-12 4.708 245,097 +8,495 0.28% 1,153,998
2010-04-09 2010-04-07 4.803 236,602 -1,911 0.27% 1,136,281
2010-03-24 2010-03-22 5.179 238,513 -850 0.27% 1,235,299
2010-03-23 2010-03-19 4.897 239,363 -7,009 0.27% 1,172,081
2010-03-22 2010-03-18 4.897 246,372 -5,309 0.28% 1,206,402
2010-03-19 2010-03-17 4.803 251,681 +15,929 0.29% 1,208,698
2010-03-18 2010-03-16 4.803 235,752 +10,619 0.27% 1,132,199
2010-03-17 2010-03-15 4.897 225,133 +22,301 0.26% 1,102,401
2010-03-16 2010-03-12 5.085 202,832 -2,549 0.23% 1,031,401
2010-03-15 2010-03-11 5.368 205,381 -1,061 0.24% 1,102,383
2010-03-11 2010-03-09 4.991 206,442 +9,132 0.24% 1,030,318
2010-03-10 2010-03-08 5.368 197,310 -23,150 0.23% 1,059,061
2010-03-03 2010-03-01 4.285 220,460 -8,708 0.25% 944,579
2010-03-02 2010-02-26 3.955 229,168 +1,062 0.26% 906,359
2010-02-22 2010-02-18 4.238 228,106 +1,699 0.26% 966,599
2010-02-19 2010-02-17 4.238 226,407 +7,434 0.26% 959,400
2010-02-12 2010-02-10 4.049 218,973 -5,523 0.25% 886,658
2010-02-11 2010-02-09 4.238 224,496 -5,097 0.26% 951,302
2010-01-21 2010-01-19 4.708 229,593 +1,274 0.26% 1,081,000
2010-01-20 2010-01-18 4.614 228,319 -849 0.26% 1,053,502
2010-01-18 2010-01-14 4.897 229,168 -1,062 0.26% 1,122,159
2010-01-14 2010-01-12 4.708 230,230 -212 0.26% 1,084,000
2010-01-11 2010-01-07 4.520 230,442 +1,486 0.26% 1,041,598
2010-01-08 2010-01-06 4.473 228,956 +1,912 0.26% 1,024,101
2010-01-05 2009-12-31 4.520 227,044 +849 0.26% 1,026,239
2010-01-04 2009-12-29 4.049 226,195 +1,487 0.26% 915,901
2009-12-15 2009-12-11 4.803 224,708 -39,504 0.57% 1,079,160
2009-12-11 2009-12-09 4.708 264,212 -22,089 0.67% 1,243,998
2009-12-10 2009-12-08 4.991 286,301 -14,230 0.72% 1,428,881
2009-12-08 2009-12-04 4.285 300,531 +1,062 0.76% 1,287,650
2009-12-07 2009-12-03 4.379 299,469 +11,894 0.76% 1,311,300
2009-12-02 2009-11-30 3.814 287,575 +10,619 0.73% 1,096,739
2009-11-30 2009-11-26 3.955 276,956 -212 0.70% 1,095,361
2009-11-27 2009-11-25 3.955 277,168 -10,620 0.70% 1,096,199
2009-11-26 2009-11-24 4.049 287,788 -1,911 0.73% 1,165,302
2009-11-25 2009-11-23 4.190 289,699 +50,124 0.73% 1,213,960
2009-11-23 2009-11-19 3.861 239,575 -425 0.61% 924,959
2009-11-20 2009-11-18 3.861 240,000 -425 0.61% 926,600
2009-11-18 2009-11-16 3.720 240,425 -1,062 0.61% 894,281
2009-11-16 2009-11-12 3.955 241,487 -12,531 0.61% 955,081
2009-11-12 2009-11-10 3.673 254,018 -9,557 0.64% 932,881
2009-11-10 2009-11-06 3.484 263,575 -637 0.67% 918,339
2009-11-06 2009-11-04 3.531 264,212 +6,371 0.67% 932,999
2009-10-15 2009-10-13 3.484 257,841 -25,274 0.65% 898,361
2009-10-13 2009-10-09 3.484 283,115 -2,761 0.72% 986,420
2009-10-08 2009-10-06 3.437 285,876 -21,239 0.72% 982,580
2009-10-02 2009-09-29 3.625 307,115 -212 0.78% 1,113,420
2009-09-28 2009-09-24 3.531 307,327 -5,310 0.78% 1,085,248
2009-09-25 2009-09-23 3.578 312,637 +10,619 0.79% 1,118,719
2009-09-24 2009-09-22 3.390 302,018 +5,310 0.76% 1,023,841
2009-09-21 2009-09-17 3.531 296,708 -7,434 0.75% 1,047,750
2009-09-16 2009-09-14 3.437 304,142 -10,619 0.77% 1,045,361
2009-09-14 2009-09-10 3.437 314,761 +1,062 0.80% 1,081,860
2009-09-11 2009-09-09 3.625 313,699 -37,381 0.79% 1,137,290
2009-09-10 2009-09-08 3.578 351,080 +14,868 0.89% 1,256,281
2009-08-31 2009-08-27 3.202 336,212 -13,806 0.85% 1,076,439
2009-08-21 2009-08-19 2.919 350,018 -3,186 0.88% 1,021,761
2009-08-20 2009-08-18 3.249 353,204 +3,186 0.89% 1,147,471
2009-08-18 2009-08-14 3.202 350,018 +1,062 0.88% 1,120,641
2009-08-17 2009-08-13 3.202 348,956 +1,487 0.88% 1,117,241
2009-08-13 2009-08-11 3.296 347,469 +10,619 0.88% 1,145,200
2009-08-11 2009-08-07 3.296 336,850 -4,035 0.85% 1,110,201
2009-08-05 2009-08-03 3.484 340,885 +1,487 0.86% 1,187,700
2009-07-31 2009-07-29 3.625 339,398 +4,035 0.86% 1,230,459
2009-07-29 2009-07-27 3.390 335,363 +8,283 0.85% 1,136,881
2009-07-28 2009-07-24 3.531 327,080 +5,310 0.83% 1,155,001
2009-07-27 2009-07-23 3.767 321,770 +5,097 0.81% 1,212,000
2009-07-14 2009-07-10 3.955 316,673 -7,858 0.80% 1,252,442
2009-07-10 2009-07-08 3.578 324,531 +2,973 0.82% 1,161,280
2009-07-03 2009-06-30 3.720 321,558 -14,442 0.81% 1,196,062
2009-06-30 2009-06-26 3.296 336,000 +10,619 0.85% 1,107,400
2009-06-25 2009-06-23 3.390 325,381 -10,619 0.82% 1,103,042
2009-06-24 2009-06-22 3.390 336,000 -15,292 0.85% 1,139,040
2009-06-23 2009-06-19 3.625 351,292 +15,929 0.89% 1,273,580
2009-06-18 2009-06-16 4.049 335,363 -3,610 0.85% 1,357,941
2009-06-15 2009-06-11 4.143 338,973 -11,682 0.86% 1,404,478
2009-06-11 2009-06-09 4.096 350,655 -637 0.89% 1,436,371
2009-06-10 2009-06-08 4.049 351,292 -1,062 0.89% 1,422,440
2009-06-09 2009-06-05 4.143 352,354 -14,867 0.89% 1,459,920
2009-06-08 2009-06-04 4.143 367,221 -8,496 0.93% 1,521,519
2009-06-05 2009-06-03 4.049 375,717 -11,681 0.95% 1,521,341
2009-06-03 2009-06-01 4.285 387,398 +106,832 0.98% 1,659,839
2009-06-01 2009-05-27 3.202 280,566 -1,062 0.71% 898,279
2009-05-27 2009-05-25 3.296 281,628 +9,557 0.71% 928,199
2009-05-26 2009-05-22 3.013 272,071 -2,973 0.69% 819,841
2009-05-25 2009-05-21 3.108 275,044 +10,619 0.69% 854,699
2009-05-22 2009-05-20 3.202 264,425 -1,274 0.67% 846,601
2009-05-21 2009-05-19 3.155 265,699 +3,186 0.67% 838,170
2009-05-12 2009-05-08 2.637 262,513 -4,036 0.66% 692,159
2009-05-08 2009-05-06 2.175 266,549 -10,619 0.67% 579,811
2009-05-07 2009-05-05 2.025 277,168 +1,062 0.70% 561,150
2009-04-29 2009-04-27 2.166 276,106 -20,177 0.70% 598,000
2009-04-24 2009-04-22 2.204 296,283 -9,345 0.75% 652,860
2009-04-23 2009-04-21 2.204 305,628 -1,062 0.77% 673,451
2009-04-21 2009-04-17 2.194 306,690 +10,619 0.77% 672,903
2009-04-20 2009-04-16 2.354 296,071 -10,619 0.75% 697,000
2009-04-06 2009-04-02 2.119 306,690 +10,619 0.77% 649,799
2009-04-01 2009-03-30 2.194 296,071 -3,186 0.75% 649,604
2009-03-27 2009-03-25 2.241 299,257 -5,309 0.76% 670,685
2009-03-25 2009-03-23 1.978 304,566 -10,620 0.77% 602,279
2009-03-12 2009-03-10 2.354 315,186 -8,495 0.80% 742,000
2009-02-27 2009-02-25 2.495 323,681 -1,062 0.82% 807,719
2009-02-26 2009-02-24 2.241 324,743 -213 0.82% 727,803
2009-02-24 2009-02-20 1.912 324,956 +1,062 0.82% 621,180
2009-02-23 2009-02-19 2.072 323,894 -2,973 0.82% 671,000
2009-02-17 2009-02-13 2.072 326,867 +1,699 0.83% 677,159
2009-02-12 2009-02-10 1.978 325,168 +1,911 0.82% 643,020
2009-02-11 2009-02-09 1.996 323,257 -5,309 0.82% 645,329
2009-02-06 2009-02-04 2.166 328,566 -2,124 0.83% 711,619
2009-01-20 2009-01-16 2.354 330,690 +2,124 0.84% 778,499
2009-01-16 2009-01-14 2.166 328,566 -12,744 0.83% 711,619
2009-01-15 2009-01-13 2.448 341,310 -5,947 0.86% 835,641
2009-01-13 2009-01-09 3.720 347,257 +28,461 0.88% 1,291,651
2009-01-12 2009-01-08 3.296 318,796 +22,938 0.81% 1,050,698
2008-11-14 2008-11-12 1.507 295,858 -5,310 0.75% 445,759
2008-11-05 2008-11-03 1.507 301,168 -213 0.76% 453,760
2008-10-16 2008-10-14 1.789 301,381 -106 0.76% 539,221
2008-08-19 2008-08-15 3.108 301,487 -10,619 0.76% 936,871
2008-08-15 2008-08-13 3.013 312,106 +10,619 0.79% 940,479
2008-08-14 2008-08-12 3.578 301,487 -3,398 0.76% 1,078,821
2008-08-08 2008-08-05 3.720 304,885 -3,186 0.77% 1,134,045
2008-08-05 2008-08-01 3.767 308,071 +1,487 0.78% 1,160,401
2008-08-01 2008-07-30 4.049 306,584 -6,797 0.77% 1,241,410
2008-07-31 2008-07-29 3.767 313,381 -10,831 0.79% 1,180,402
2008-07-29 2008-07-25 3.531 324,212 -425 0.82% 1,144,874
2008-07-21 2008-07-17 3.484 324,637 -1,062 0.82% 1,131,089
2008-07-14 2008-07-10 3.578 325,699 +212 0.82% 1,165,460
2008-07-11 2008-07-09 3.108 325,487 -5,309 0.82% 1,011,451
2008-07-04 2008-07-02 4.190 330,796 -1,487 0.84% 1,386,173
2008-07-02 2008-06-27 4.426 332,283 -2,761 0.84% 1,470,629
2008-06-20 2008-06-18 4.567 335,044 -213 0.85% 1,530,174
2008-06-17 2008-06-13 4.661 335,257 -1,062 0.85% 1,562,717
2008-06-13 2008-06-11 4.708 336,319 -4,035 0.85% 1,583,502
2008-06-11 2008-06-06 4.991 340,354 -850 0.86% 1,698,650
2008-06-06 2008-06-04 4.803 341,204 -25,911 0.86% 1,638,632
2008-06-04 2008-06-02 4.897 367,115 -12,319 0.93% 1,797,640
2008-06-03 2008-05-30 4.803 379,434 +15,930 0.96% 1,822,232
2008-05-30 2008-05-28 4.897 363,504 -3,823 0.92% 1,779,958
2008-05-29 2008-05-27 4.897 367,327 -1,062 0.93% 1,798,678
2008-05-28 2008-05-26 4.708 368,389 -32,496 0.93% 1,734,498
2008-05-27 2008-05-23 5.085 400,885 +3,823 1.01% 2,038,500
2008-05-26 2008-05-22 5.179 397,062 -5,310 1.00% 2,056,450
2008-05-23 2008-05-21 4.897 402,372 +2,974 1.02% 1,970,282
2008-05-22 2008-05-20 4.897 399,398 -1,062 1.01% 1,955,719
2008-05-21 2008-05-19 5.179 400,460 -2,336 1.01% 2,074,049
2008-05-20 2008-05-16 5.179 402,796 +2,123 1.02% 2,086,148
2008-05-19 2008-05-15 5.179 400,673 -10,619 1.01% 2,075,152
2008-05-09 2008-05-07 5.273 411,292 -14,867 1.04% 2,168,880
2008-05-08 2008-05-06 5.744 426,159 +3,610 1.08% 2,447,928
2008-05-07 2008-05-05 4.897 422,549 -5,309 1.07% 2,069,082
2008-05-06 2008-05-02 4.897 427,858 -1,062 1.08% 2,095,078
2008-05-02 2008-04-29 5.368 428,920 -4,248 1.08% 2,302,228
2008-04-30 2008-04-28 4.991 433,168 +6,584 1.09% 2,161,869
2008-04-28 2008-04-24 5.179 426,584 -637 1.08% 2,209,350
2008-04-25 2008-04-23 5.179 427,221 +2,761 1.08% 2,212,649
2008-04-21 2008-04-17 4.991 424,460 +1,274 1.07% 2,118,409
2008-04-16 2008-04-14 4.991 423,186 -8,071 1.07% 2,112,051
2008-04-15 2008-04-11 5.179 431,257 -2,124 1.09% 2,233,552
2008-04-07 2008-04-02 5.650 433,381 +8,496 1.09% 2,448,603
2008-03-28 2008-03-26 5.556 424,885 +637 1.07% 2,360,590
2008-03-27 2008-03-25 5.556 424,248 +1,699 1.07% 2,357,051
2008-03-20 2008-03-18 5.179 422,549 +7,434 1.07% 2,188,452
2008-03-17 2008-03-13 6.215 415,115 +21,239 1.05% 2,579,940
2008-03-14 2008-03-12 6.309 393,876 +15,929 0.99% 2,485,029
2008-03-12 2008-03-10 6.403 377,947 +212 0.95% 2,420,121
2008-03-11 2008-03-07 5.933 377,735 -5,309 0.95% 2,240,913
2008-03-06 2008-03-04 6.215 383,044 +6,371 0.97% 2,380,618
2008-03-05 2008-03-03 6.592 376,673 -10,619 0.95% 2,482,903
2008-03-04 2008-02-29 6.780 387,292 +1,699 0.98% 2,625,840
2008-03-03 2008-02-28 6.780 385,593 -2,761 0.97% 2,614,321
2008-02-29 2008-02-27 6.592 388,354 +12,743 0.98% 2,559,900
2008-02-28 2008-02-26 6.592 375,611 +3,186 0.95% 2,475,903
2008-02-27 2008-02-25 6.968 372,425 +2,124 0.94% 2,595,182
2008-02-26 2008-02-22 6.874 370,301 -1,062 0.94% 2,545,511
2008-02-25 2008-02-21 7.063 371,363 +1,912 0.94% 2,622,751
2008-02-22 2008-02-20 7.251 369,451 +2,973 0.93% 2,678,828
2008-02-21 2008-02-19 7.628 366,478 +25,699 0.93% 2,795,311
2008-02-20 2008-02-18 6.121 340,779 -16,991 0.86% 2,085,851
2008-02-18 2008-02-14 5.744 357,770 -11,257 0.90% 2,055,091
2008-02-15 2008-02-13 5.650 369,027 -14,867 0.93% 2,085,003
2008-02-13 2008-02-11 5.933 383,894 +6,372 0.97% 2,277,451
2008-02-12 2008-02-06 6.215 377,522 +20,177 0.95% 2,346,299
2008-02-11 2008-02-04 5.744 357,345 +637 0.90% 2,052,649
2008-02-04 2008-01-31 5.650 356,708 -5,310 0.90% 2,015,400
2008-02-01 2008-01-30 5.650 362,018 -212 0.91% 2,045,402
2008-01-30 2008-01-28 6.215 362,230 -1,062 0.91% 2,251,259
2008-01-29 2008-01-25 6.027 363,292 -4,460 0.92% 2,189,440
2008-01-25 2008-01-23 5.838 367,752 +3,186 0.93% 2,147,059
2008-01-22 2008-01-18 7.157 364,566 -3,186 0.92% 2,609,077
2008-01-21 2008-01-17 6.686 367,752 -5,310 0.93% 2,458,729
2008-01-18 2008-01-16 6.592 373,062 -1,487 0.94% 2,459,100
2008-01-17 2008-01-15 6.874 374,549 -4,672 0.95% 2,574,712
2008-01-16 2008-01-14 7.439 379,221 -3,186 0.96% 2,821,088
2008-01-15 2008-01-11 7.439 382,407 -4,035 0.97% 2,844,789
2008-01-14 2008-01-10 8.193 386,442 +4,035 0.98% 3,165,926
2008-01-11 2008-01-09 8.098 382,407 +5,947 0.97% 3,096,859
2008-01-10 2008-01-08 8.852 376,460 -1,062 0.95% 3,332,298
2008-01-09 2008-01-07 9.134 377,522 +19,115 0.95% 3,448,349
2008-01-08 2008-01-04 9.699 358,407 +1,062 0.91% 3,476,249
2008-01-07 2008-01-03 9.605 357,345 +24,212 0.90% 3,432,299
2008-01-04 2008-01-02 9.699 333,133 +4,036 0.84% 3,231,112
2008-01-03 2007-12-31 9.982 329,097 +4,460 0.83% 3,284,937
2007-12-28 2007-12-24 10.358 324,637 +6,372 0.82% 3,362,698
2007-12-21 2007-12-19 11.206 318,265 +3,610 0.80% 3,566,425
2007-12-20 2007-12-18 11.018 314,655 +10,620 0.79% 3,466,711
2007-12-17 2007-12-13 11.865 304,035 -4,248 0.77% 3,607,375
2007-12-14 2007-12-12 12.148 308,283 +5,097 0.78% 3,744,868
2007-12-12 2007-12-10 12.430 303,186 +1,487 0.77% 3,768,602
2007-12-10 2007-12-06 12.807 301,699 +4,248 0.76% 3,863,759
2007-12-07 2007-12-05 12.242 297,451 +9,557 0.75% 3,641,296
2007-12-06 2007-12-04 12.807 287,894 -1,062 0.73% 3,686,962
2007-12-05 2007-12-03 13.089 288,956 +18,903 0.73% 3,782,193
2007-12-04 2007-11-30 13.654 270,053 +1,699 0.68% 3,687,349
2007-12-03 2007-11-29 12.148 268,354 -1,699 0.68% 3,259,830
2007-11-30 2007-11-28 13.089 270,053 +3,186 0.68% 3,534,769
2007-11-29 2007-11-27 13.183 266,867 -1,062 0.67% 3,518,197
2007-11-28 2007-11-26 14.031 267,929 +2,336 0.68% 3,759,267
2007-11-27 2007-11-23 13.654 265,593 -16,142 0.67% 3,626,451
2007-11-26 2007-11-22 12.242 281,735 -2,973 0.71% 3,448,906
2007-11-23 2007-11-21 12.995 284,708 -1,062 0.72% 3,699,780
2007-11-22 2007-11-20 13.843 285,770 +8,920 0.72% 3,955,771
2007-11-21 2007-11-19 14.596 276,850 +8,496 0.70% 4,040,856
2007-11-20 2007-11-16 14.596 268,354 +6,796 0.68% 3,916,850
2007-11-19 2007-11-15 15.349 261,558 +4,673 0.66% 4,014,697
2007-11-16 2007-11-14 16.668 256,885 +11,681 0.65% 4,281,631
2007-11-13 2007-11-09 16.573 245,204 +41,204 0.62% 4,063,848
2007-11-12 2007-11-08 15.255 204,000 -7,221 0.52% 3,112,020
2007-11-09 2007-11-07 15.820 211,221 -92,602 0.53% 3,341,516
2007-11-08 2007-11-06 14.502 303,823 +19,965 0.77% 4,405,940
2007-11-07 2007-11-05 14.125 283,858 +21,026 0.72% 4,009,494
2007-11-06 2007-11-02 13.372 262,832 +29,522 0.66% 3,514,502
2007-11-02 2007-10-31 11.394 233,310 +19,115 0.59% 2,658,373
2007-11-01 2007-10-30 11.488 214,195 -2,973 0.54% 2,460,744
2007-10-31 2007-10-29 11.771 217,168 -16,567 0.55% 2,556,248
2007-10-30 2007-10-26 11.677 233,735 -5,309 0.60% 2,729,246
2007-10-29 2007-10-25 11.206 239,044 +15,504 0.62% 2,678,687
2007-10-26 2007-10-24 11.112 223,540 -3,398 0.58% 2,483,902
2007-10-25 2007-10-23 11.018 226,938 -25,062 0.59% 2,500,289
2007-10-22 2007-10-17 13.089 252,000 -28,035 0.65% 3,298,470
2007-10-18 2007-10-16 12.242 280,035 +93,451 0.72% 3,428,095
2007-10-17 2007-10-15 12.995 186,584 -29,522 0.48% 2,424,659
2007-10-15 2007-10-11 14.784 216,106 +61,168 0.56% 3,194,947
2007-10-12 2007-10-10 14.408 154,938 +32,283 0.40% 2,232,269
2007-10-11 2007-10-09 13.183 122,655 -36,956 0.32% 1,617,002
2007-10-10 2007-10-08 12.242 159,611 -8,708 0.41% 1,953,905
2007-10-09 2007-10-05 11.300 168,319 -29,946 0.43% 1,902,005
2007-10-08 2007-10-04 9.699 198,265 -1,700 0.51% 1,923,005
2007-10-05 2007-10-03 9.605 199,965 +16,142 0.52% 1,920,664
2007-10-04 2007-10-02 9.605 183,823 -7,646 0.47% 1,765,620
2007-10-03 2007-09-28 9.417 191,469 +33,557 0.49% 1,803,000
2007-10-02 2007-09-27 9.699 157,912 -637 0.41% 1,531,615
2007-09-28 2007-09-25 9.888 158,549 -2,548 0.42% 1,567,653
2007-09-27 2007-09-24 10.170 161,097 +17,840 0.42% 1,638,356
2007-09-25 2007-09-21 10.829 143,257 -9,557 0.38% 1,551,354
2007-09-24 2007-09-20 10.358 152,814 +51,398 0.40% 1,582,898
2007-09-21 2007-09-19 11.112 101,416 -10,832 0.27% 1,126,901
2007-09-20 2007-09-18 11.677 112,248 -12,106 0.29% 1,310,682
2007-09-19 2007-09-17 11.206 124,354 -14,018 0.33% 1,393,490
2007-09-18 2007-09-14 12.242 138,372 +4,885 0.36% 1,693,904
2007-09-17 2007-09-13 12.053 133,487 +14,655 0.35% 1,608,963
2007-09-14 2007-09-12 12.901 118,832 +10,620 0.31% 1,533,032
2007-09-13 2007-09-11 13.183 108,212 +9,132 0.28% 1,426,595
2007-09-12 2007-09-10 13.560 99,080 -212 0.26% 1,343,525
2007-09-11 2007-09-07 13.183 99,292 -14,018 0.26% 1,309,000
2007-09-10 2007-09-06 13.843 113,310 +1,062 0.30% 1,568,494
2007-09-05 2007-09-03 14.878 112,248 +19,328 0.29% 1,670,063
2007-09-04 2007-08-31 15.067 92,920 +19,539 0.24% 1,399,995
2007-09-03 2007-08-30 14.031 73,381 -5,309 0.19% 1,029,597
2007-08-31 2007-08-29 13.748 78,690 +637 0.21% 1,081,856
2007-08-30 2007-08-28 13.466 78,053 +2,124 0.20% 1,051,049
2007-08-29 2007-08-27 14.596 75,929 +11,256 0.20% 1,108,247
2007-08-28 2007-08-24 13.654 64,673 -5,309 0.17% 883,056
2007-08-27 2007-08-23 12.430 69,982 -10,407 0.18% 869,876
2007-08-24 2007-08-22 13.278 80,389 -4,673 0.21% 1,067,365
2007-08-23 2007-08-21 12.713 85,062 +5,097 0.22% 1,081,351
2007-08-22 2007-08-20 13.372 79,965 -1,699 0.21% 1,069,265
2007-08-21 2007-08-17 11.771 81,664 +4,248 0.21% 961,253
2007-08-20 2007-08-16 13.278 77,416 -4,035 0.20% 1,027,891
2007-08-17 2007-08-15 15.349 81,451 +15,929 0.21% 1,250,205
2007-08-15 2007-08-13 14.878 65,522 +9,345 0.17% 974,858
2007-08-14 2007-08-10 14.973 56,177 +5,735 0.15% 841,110
2007-08-13 2007-08-09 16.008 50,442 -2,762 0.13% 807,492
2007-08-10 2007-08-08 15.914 53,204 -7,008 0.14% 846,697
2007-08-09 2007-08-07 16.385 60,212 -6,372 0.16% 986,574
2007-08-08 2007-08-06 17.515 66,584 -5,310 0.17% 1,166,219
2007-08-07 2007-08-03 18.645 71,894 +14,018 0.19% 1,340,464
2007-08-06 2007-08-02 19.304 57,876 +1,911 0.15% 1,117,248
2007-08-03 2007-08-01 20.528 55,965 +13,912 0.15% 1,148,868
2007-08-02 2007-07-31 22.412 42,053 +8,495 0.11% 942,478
2007-08-01 2007-07-30 22.506 33,558 +2,549 0.09% 755,251
2007-07-25 2007-07-23 26.367 31,009 -88,141 0.08% 817,604
2007-07-24 2007-07-20 21.188 119,150 +15,929 0.32% 2,524,491
2007-07-23 2007-07-19 20.246 103,221 -7,009 0.27% 2,089,795
2007-07-20 2007-07-18 19.587 110,230 +3,611 0.29% 2,159,038
2007-07-19 2007-07-17 19.963 106,619 -23,363 0.28% 2,128,471
2007-07-18 2007-07-16 20.058 129,982 -28,248 0.34% 2,607,114
2007-07-17 2007-07-13 20.340 158,230 -1,699 0.42% 3,218,398
2007-07-16 2007-07-12 20.434 159,929 -11,044 0.42% 3,268,016
2007-07-13 2007-07-11 21.188 170,973 -62,018 0.45% 3,622,490
2007-07-12 2007-07-10 19.775 232,991 -7,434 0.62% 4,607,397
2007-07-11 2007-07-09 20.434 240,425 +25,275 0.64% 4,912,885
2007-07-10 2007-07-06 20.623 215,150 +4,247 0.57% 4,436,931
2007-07-09 2007-07-05 20.623 210,903 +6,584 0.56% 4,349,347
2007-07-06 2007-07-04 20.999 204,319 -212 0.54% 4,290,529
2007-07-05 2007-07-03 22.035 204,531 -9,770 0.54% 4,506,841
2007-07-04 2007-06-29 21.658 214,301 -26,336 0.57% 4,641,402
2007-07-03 2007-06-28 20.905 240,637 -26,124 0.64% 5,030,516
2007-06-28 2007-06-26 23.353 266,761 +40,779 0.81% 6,229,759
2007-06-27 2007-06-25 22.694 225,982 -26,761 0.68% 5,128,473
2007-06-26 2007-06-22 20.152 252,743 0.77% 5,093,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top