History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 686,800 | +0 | 0.27% | 110,575 |
| 2025-10-13 | 2025-10-09 | 0.165 | 686,800 | +0 | 0.27% | 113,322 |
| 2025-10-10 | 2025-10-08 | 0.165 | 686,800 | +0 | 0.27% | 113,322 |
| 2025-10-09 | 2025-10-06 | 0.164 | 686,800 | +0 | 0.27% | 112,635 |
| 2025-10-08 | 2025-10-03 | 0.164 | 686,800 | +0 | 0.27% | 112,635 |
| 2025-10-06 | 2025-10-02 | 0.164 | 686,800 | +0 | 0.27% | 112,635 |
| 2025-10-03 | 2025-09-30 | 0.164 | 686,800 | +0 | 0.27% | 112,635 |
| 2025-10-02 | 2025-09-29 | 0.165 | 686,800 | +0 | 0.27% | 113,322 |
| 2025-09-30 | 2025-09-26 | 0.170 | 686,800 | +0 | 0.27% | 116,756 |
| 2025-09-29 | 2025-09-25 | 0.170 | 686,800 | +0 | 0.27% | 116,756 |
| 2025-09-26 | 2025-09-24 | 0.170 | 686,800 | +0 | 0.27% | 116,756 |
| 2025-09-25 | 2025-09-23 | 0.170 | 686,800 | +0 | 0.27% | 116,756 |
| 2025-09-24 | 2025-09-22 | 0.170 | 686,800 | +0 | 0.27% | 116,756 |
| 2025-09-23 | 2025-09-19 | 0.176 | 686,800 | +0 | 0.27% | 120,877 |
| 2025-09-22 | 2025-09-18 | 0.188 | 686,800 | +0 | 0.27% | 129,118 |
| 2025-09-19 | 2025-09-17 | 0.188 | 686,800 | +0 | 0.27% | 129,118 |
| 2025-09-18 | 2025-09-16 | 0.191 | 686,800 | +0 | 0.27% | 131,179 |
| 2025-09-17 | 2025-09-15 | 0.191 | 686,800 | +0 | 0.27% | 131,179 |
| 2025-09-16 | 2025-09-12 | 0.190 | 686,800 | +0 | 0.27% | 130,492 |
| 2025-09-15 | 2025-09-11 | 0.196 | 686,800 | +0 | 0.27% | 134,613 |
| 2025-09-12 | 2025-09-10 | 0.200 | 686,800 | +0 | 0.27% | 137,360 |
| 2025-09-11 | 2025-09-09 | 0.200 | 686,800 | +0 | 0.27% | 137,360 |
| 2025-09-10 | 2025-09-08 | 0.200 | 686,800 | +0 | 0.27% | 137,360 |
| 2025-09-09 | 2025-09-05 | 0.208 | 686,800 | +0 | 0.27% | 142,854 |
| 2025-09-08 | 2025-09-04 | 0.208 | 686,800 | +0 | 0.27% | 142,854 |
| 2025-09-05 | 2025-09-03 | 0.208 | 686,800 | +0 | 0.27% | 142,854 |
| 2025-09-04 | 2025-09-02 | 0.209 | 686,800 | +0 | 0.27% | 143,541 |
| 2025-09-03 | 2025-09-01 | 0.230 | 686,800 | +0 | 0.27% | 157,964 |
| 2025-09-02 | 2025-08-29 | 0.230 | 686,800 | +0 | 0.27% | 157,964 |
| 2025-09-01 | 2025-08-28 | 0.230 | 686,800 | +0 | 0.27% | 157,964 |
| 2025-08-29 | 2025-08-27 | 0.230 | 686,800 | +0 | 0.27% | 157,964 |
| 2025-08-28 | 2025-08-26 | 0.236 | 686,800 | +0 | 0.27% | 162,085 |
| 2025-08-27 | 2025-08-25 | 0.200 | 686,800 | +0 | 0.27% | 137,360 |
| 2025-08-26 | 2025-08-22 | 0.186 | 686,800 | +0 | 0.27% | 127,745 |
| 2025-08-25 | 2025-08-21 | 0.185 | 686,800 | +0 | 0.27% | 127,058 |
| 2025-08-22 | 2025-08-20 | 0.182 | 686,800 | +0 | 0.27% | 124,998 |
| 2025-08-21 | 2025-08-19 | 0.166 | 686,800 | +0 | 0.27% | 114,009 |
| 2025-08-20 | 2025-08-18 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-08-19 | 2025-08-15 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-08-18 | 2025-08-14 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-08-15 | 2025-08-13 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-08-14 | 2025-08-12 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-08-13 | 2025-08-11 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-08-12 | 2025-08-08 | 0.179 | 686,800 | +0 | 0.27% | 122,937 |
| 2025-08-11 | 2025-08-07 | 0.179 | 686,800 | +0 | 0.27% | 122,937 |
| 2025-08-08 | 2025-08-06 | 0.179 | 686,800 | +0 | 0.27% | 122,937 |
| 2025-08-07 | 2025-08-05 | 0.179 | 686,800 | +0 | 0.27% | 122,937 |
| 2025-08-06 | 2025-08-04 | 0.179 | 686,800 | +0 | 0.27% | 122,937 |
| 2025-08-05 | 2025-08-01 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-08-04 | 2025-07-31 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-08-01 | 2025-07-30 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-07-31 | 2025-07-29 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-07-30 | 2025-07-28 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-07-29 | 2025-07-25 | 0.168 | 686,800 | +0 | 0.27% | 115,382 |
| 2025-07-28 | 2025-07-24 | 0.168 | 686,800 | +0 | 0.27% | 115,382 |
| 2025-07-25 | 2025-07-23 | 0.168 | 686,800 | +0 | 0.27% | 115,382 |
| 2025-07-24 | 2025-07-22 | 0.168 | 686,800 | +0 | 0.27% | 115,382 |
| 2025-07-23 | 2025-07-21 | 0.160 | 686,800 | +0 | 0.27% | 109,888 |
| 2025-07-22 | 2025-07-18 | 0.160 | 686,800 | +0 | 0.27% | 109,888 |
| 2025-07-21 | 2025-07-17 | 0.160 | 686,800 | +0 | 0.27% | 109,888 |
| 2025-07-18 | 2025-07-16 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-17 | 2025-07-15 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-16 | 2025-07-14 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-15 | 2025-07-11 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-14 | 2025-07-10 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-11 | 2025-07-09 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-10 | 2025-07-08 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-09 | 2025-07-07 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-08 | 2025-07-04 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-07 | 2025-07-03 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-04 | 2025-07-02 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-03 | 2025-06-30 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-07-02 | 2025-06-27 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-06-30 | 2025-06-26 | 0.153 | 686,800 | +0 | 0.27% | 105,080 |
| 2025-06-27 | 2025-06-25 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-06-26 | 2025-06-24 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-06-25 | 2025-06-23 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-06-24 | 2025-06-20 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-06-23 | 2025-06-19 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-06-20 | 2025-06-18 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-06-19 | 2025-06-17 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-06-18 | 2025-06-16 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-06-17 | 2025-06-13 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-06-16 | 2025-06-12 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-06-13 | 2025-06-11 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-06-12 | 2025-06-10 | 0.160 | 686,800 | +0 | 0.27% | 109,888 |
| 2025-06-11 | 2025-06-09 | 0.166 | 686,800 | +0 | 0.27% | 114,009 |
| 2025-06-10 | 2025-06-06 | 0.172 | 686,800 | +0 | 0.27% | 118,130 |
| 2025-06-09 | 2025-06-05 | 0.173 | 686,800 | +0 | 0.27% | 118,816 |
| 2025-06-06 | 2025-06-04 | 0.173 | 686,800 | +0 | 0.27% | 118,816 |
| 2025-06-05 | 2025-06-03 | 0.173 | 686,800 | +0 | 0.27% | 118,816 |
| 2025-06-04 | 2025-06-02 | 0.174 | 686,800 | +0 | 0.27% | 119,503 |
| 2025-06-03 | 2025-05-30 | 0.174 | 686,800 | +0 | 0.27% | 119,503 |
| 2025-06-02 | 2025-05-29 | 0.175 | 686,800 | +0 | 0.27% | 120,190 |
| 2025-05-30 | 2025-05-28 | 0.175 | 686,800 | +0 | 0.27% | 120,190 |
| 2025-05-29 | 2025-05-27 | 0.175 | 686,800 | +0 | 0.27% | 120,190 |
| 2025-05-28 | 2025-05-26 | 0.175 | 686,800 | +0 | 0.27% | 120,190 |
| 2025-05-27 | 2025-05-23 | 0.175 | 686,800 | +0 | 0.27% | 120,190 |
| 2025-05-26 | 2025-05-22 | 0.175 | 686,800 | +0 | 0.27% | 120,190 |
| 2025-05-23 | 2025-05-21 | 0.177 | 686,800 | +0 | 0.27% | 121,564 |
| 2025-05-22 | 2025-05-20 | 0.177 | 686,800 | +0 | 0.27% | 121,564 |
| 2025-05-21 | 2025-05-19 | 0.177 | 686,800 | +0 | 0.27% | 121,564 |
| 2025-05-20 | 2025-05-16 | 0.165 | 686,800 | +0 | 0.27% | 113,322 |
| 2025-05-19 | 2025-05-15 | 0.178 | 686,800 | +0 | 0.27% | 122,250 |
| 2025-05-16 | 2025-05-14 | 0.177 | 686,800 | +0 | 0.27% | 121,564 |
| 2025-05-15 | 2025-05-13 | 0.156 | 686,800 | +0 | 0.27% | 107,141 |
| 2025-05-14 | 2025-05-12 | 0.160 | 686,800 | +0 | 0.27% | 109,888 |
| 2025-05-13 | 2025-05-09 | 0.160 | 686,800 | +0 | 0.27% | 109,888 |
| 2025-05-12 | 2025-05-08 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-05-09 | 2025-05-07 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-05-08 | 2025-05-06 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-05-07 | 2025-05-02 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-05-06 | 2025-04-30 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-05-02 | 2025-04-29 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-04-30 | 2025-04-28 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-04-29 | 2025-04-25 | 0.152 | 686,800 | +0 | 0.27% | 104,394 |
| 2025-04-28 | 2025-04-24 | 0.176 | 686,800 | +0 | 0.27% | 120,877 |
| 2025-04-25 | 2025-04-23 | 0.150 | 686,800 | +0 | 0.27% | 103,020 |
| 2025-04-24 | 2025-04-22 | 0.150 | 686,800 | +0 | 0.27% | 103,020 |
| 2025-04-23 | 2025-04-17 | 0.139 | 686,800 | +0 | 0.27% | 95,465 |
| 2025-04-22 | 2025-04-16 | 0.139 | 686,800 | +0 | 0.27% | 95,465 |
| 2025-04-17 | 2025-04-15 | 0.139 | 686,800 | +0 | 0.27% | 95,465 |
| 2025-04-16 | 2025-04-14 | 0.130 | 686,800 | +0 | 0.27% | 89,284 |
| 2025-04-15 | 2025-04-11 | 0.131 | 686,800 | +0 | 0.27% | 89,971 |
| 2025-04-14 | 2025-04-10 | 0.131 | 686,800 | +0 | 0.27% | 89,971 |
| 2025-04-11 | 2025-04-09 | 0.133 | 686,800 | +0 | 0.27% | 91,344 |
| 2025-04-10 | 2025-04-08 | 0.134 | 686,800 | +0 | 0.27% | 92,031 |
| 2025-04-09 | 2025-04-07 | 0.134 | 686,800 | +0 | 0.27% | 92,031 |
| 2025-04-08 | 2025-04-03 | 0.134 | 686,800 | +0 | 0.27% | 92,031 |
| 2025-04-07 | 2025-04-02 | 0.139 | 686,800 | +0 | 0.27% | 95,465 |
| 2025-04-03 | 2025-04-01 | 0.158 | 686,800 | +0 | 0.27% | 108,514 |
| 2025-04-02 | 2025-03-31 | 0.158 | 686,800 | +0 | 0.27% | 108,514 |
| 2025-04-01 | 2025-03-28 | 0.159 | 686,800 | +0 | 0.27% | 109,201 |
| 2025-03-31 | 2025-03-27 | 0.172 | 686,800 | +0 | 0.27% | 118,130 |
| 2025-03-28 | 2025-03-26 | 0.190 | 686,800 | +0 | 0.27% | 130,492 |
| 2025-03-27 | 2025-03-25 | 0.190 | 686,800 | +0 | 0.27% | 130,492 |
| 2025-03-26 | 2025-03-24 | 0.190 | 686,800 | +0 | 0.27% | 130,492 |
| 2025-03-25 | 2025-03-21 | 0.190 | 686,800 | +0 | 0.27% | 130,492 |
| 2025-03-24 | 2025-03-20 | 0.189 | 686,800 | +0 | 0.27% | 129,805 |
| 2025-03-21 | 2025-03-19 | 0.189 | 686,800 | +0 | 0.27% | 129,805 |
| 2025-03-20 | 2025-03-18 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-03-19 | 2025-03-17 | 0.188 | 686,800 | +0 | 0.27% | 129,118 |
| 2025-03-18 | 2025-03-14 | 0.188 | 686,800 | +0 | 0.27% | 129,118 |
| 2025-03-17 | 2025-03-13 | 0.190 | 686,800 | +0 | 0.27% | 130,492 |
| 2025-03-14 | 2025-03-12 | 0.190 | 686,800 | +0 | 0.27% | 130,492 |
| 2025-03-13 | 2025-03-11 | 0.200 | 686,800 | +0 | 0.27% | 137,360 |
| 2025-03-12 | 2025-03-10 | 0.200 | 686,800 | +0 | 0.27% | 137,360 |
| 2025-03-11 | 2025-03-07 | 0.200 | 686,800 | +0 | 0.27% | 137,360 |
| 2025-03-10 | 2025-03-06 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-03-07 | 2025-03-05 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-03-06 | 2025-03-04 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-03-05 | 2025-03-03 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-03-04 | 2025-02-28 | 0.188 | 686,800 | +0 | 0.27% | 129,118 |
| 2025-03-03 | 2025-02-27 | 0.188 | 686,800 | +0 | 0.27% | 129,118 |
| 2025-02-28 | 2025-02-26 | 0.188 | 686,800 | +0 | 0.27% | 129,118 |
| 2025-02-27 | 2025-02-25 | 0.188 | 686,800 | +0 | 0.27% | 129,118 |
| 2025-02-26 | 2025-02-24 | 0.188 | 686,800 | +0 | 0.27% | 129,118 |
| 2025-02-25 | 2025-02-21 | 0.188 | 686,800 | +0 | 0.27% | 129,118 |
| 2025-02-24 | 2025-02-20 | 0.190 | 686,800 | +0 | 0.27% | 130,492 |
| 2025-02-21 | 2025-02-19 | 0.190 | 686,800 | +0 | 0.27% | 130,492 |
| 2025-02-20 | 2025-02-18 | 0.190 | 686,800 | +0 | 0.27% | 130,492 |
| 2025-02-19 | 2025-02-17 | 0.190 | 686,800 | +0 | 0.27% | 130,492 |
| 2025-02-18 | 2025-02-14 | 0.192 | 686,800 | +0 | 0.27% | 131,866 |
| 2025-02-17 | 2025-02-13 | 0.199 | 686,800 | +0 | 0.27% | 136,673 |
| 2025-02-14 | 2025-02-12 | 0.199 | 686,800 | +0 | 0.27% | 136,673 |
| 2025-02-13 | 2025-02-11 | 0.199 | 686,800 | +0 | 0.27% | 136,673 |
| 2025-02-12 | 2025-02-10 | 0.199 | 686,800 | +0 | 0.27% | 136,673 |
| 2025-02-11 | 2025-02-07 | 0.199 | 686,800 | +0 | 0.27% | 136,673 |
| 2025-02-10 | 2025-02-06 | 0.199 | 686,800 | +0 | 0.27% | 136,673 |
| 2025-02-07 | 2025-02-05 | 0.192 | 686,800 | +0 | 0.27% | 131,866 |
| 2025-02-06 | 2025-02-04 | 0.180 | 686,800 | +0 | 0.27% | 123,624 |
| 2025-02-05 | 2025-02-03 | 0.189 | 686,800 | +0 | 0.27% | 129,805 |
| 2025-02-04 | 2025-01-28 | 0.189 | 686,800 | +0 | 0.27% | 129,805 |
| 2025-02-03 | 2025-01-24 | 0.197 | 686,800 | +0 | 0.27% | 135,300 |
| 2025-01-27 | 2025-01-23 | 0.199 | 686,800 | +0 | 0.27% | 136,673 |
| 2025-01-24 | 2025-01-22 | 0.199 | 686,800 | +0 | 0.27% | 136,673 |
| 2025-01-23 | 2025-01-21 | 0.200 | 686,800 | +0 | 0.27% | 137,360 |
| 2025-01-22 | 2025-01-20 | 0.200 | 686,800 | +0 | 0.27% | 137,360 |
| 2025-01-21 | 2025-01-17 | 0.200 | 686,800 | +0 | 0.29% | 137,360 |
| 2025-01-20 | 2025-01-16 | 0.200 | 686,800 | +0 | 0.29% | 137,360 |
| 2025-01-17 | 2025-01-15 | 0.200 | 686,800 | +0 | 0.29% | 137,360 |
| 2025-01-16 | 2025-01-14 | 0.220 | 686,800 | +0 | 0.29% | 151,096 |
| 2025-01-15 | 2025-01-13 | 0.220 | 686,800 | +0 | 0.29% | 151,096 |
| 2025-01-14 | 2025-01-10 | 0.220 | 686,800 | +0 | 0.29% | 151,096 |
| 2025-01-13 | 2025-01-09 | 0.220 | 686,800 | +0 | 0.29% | 151,096 |
| 2025-01-10 | 2025-01-08 | 0.180 | 686,800 | +0 | 0.29% | 123,624 |
| 2025-01-09 | 2025-01-07 | 0.180 | 686,800 | +0 | 0.29% | 123,624 |
| 2025-01-08 | 2025-01-06 | 0.180 | 686,800 | +0 | 0.29% | 123,624 |
| 2025-01-07 | 2025-01-03 | 0.180 | 686,800 | +0 | 0.29% | 123,624 |
| 2025-01-06 | 2025-01-02 | 0.175 | 686,800 | +0 | 0.29% | 120,190 |
| 2025-01-03 | 2024-12-31 | 0.189 | 686,800 | +0 | 0.29% | 129,805 |
| 2025-01-02 | 2024-12-27 | 0.188 | 686,800 | +0 | 0.29% | 129,118 |
| 2024-12-30 | 2024-12-24 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-27 | 2024-12-20 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-23 | 2024-12-19 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-20 | 2024-12-18 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-19 | 2024-12-17 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-18 | 2024-12-16 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-17 | 2024-12-13 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-16 | 2024-12-12 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-13 | 2024-12-11 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-12 | 2024-12-10 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-11 | 2024-12-09 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-10 | 2024-12-06 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-09 | 2024-12-05 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-06 | 2024-12-04 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-05 | 2024-12-03 | 0.190 | 686,800 | +0 | 0.29% | 130,492 |
| 2024-12-04 | 2024-12-02 | 0.191 | 686,800 | +0 | 0.29% | 131,179 |
| 2024-12-03 | 2024-11-29 | 0.191 | 686,800 | +0 | 0.29% | 131,179 |
| 2024-12-02 | 2024-11-28 | 0.191 | 686,800 | +0 | 0.29% | 131,179 |
| 2024-11-29 | 2024-11-27 | 0.191 | 686,800 | +0 | 0.29% | 131,179 |
| 2024-11-28 | 2024-11-26 | 0.191 | 686,800 | +0 | 0.29% | 131,179 |
| 2024-11-27 | 2024-11-25 | 0.192 | 686,800 | +0 | 0.29% | 131,866 |
| 2024-11-26 | 2024-11-22 | 0.192 | 686,800 | +0 | 0.29% | 131,866 |
| 2024-11-25 | 2024-11-21 | 0.192 | 686,800 | +0 | 0.29% | 131,866 |
| 2024-11-22 | 2024-11-20 | 0.192 | 686,800 | +0 | 0.29% | 131,866 |
| 2024-11-21 | 2024-11-19 | 0.192 | 686,800 | +0 | 0.29% | 131,866 |
| 2024-11-20 | 2024-11-18 | 0.192 | 686,800 | +0 | 0.29% | 131,866 |
| 2024-11-19 | 2024-11-15 | 0.192 | 686,800 | +0 | 0.29% | 131,866 |
| 2024-11-18 | 2024-11-14 | 0.201 | 686,800 | +0 | 0.29% | 138,047 |
| 2024-11-15 | 2024-11-13 | 0.201 | 686,800 | +0 | 0.29% | 138,047 |
| 2024-11-14 | 2024-11-12 | 0.201 | 686,800 | +0 | 0.29% | 138,047 |
| 2024-11-13 | 2024-11-11 | 0.201 | 686,800 | +0 | 0.29% | 138,047 |
| 2024-11-12 | 2024-11-08 | 0.201 | 686,800 | +0 | 0.29% | 138,047 |
| 2024-11-11 | 2024-11-07 | 0.201 | 686,800 | +0 | 0.29% | 138,047 |
| 2024-11-08 | 2024-11-06 | 0.203 | 686,800 | +0 | 0.29% | 139,420 |
| 2024-11-07 | 2024-11-05 | 0.230 | 686,800 | +0 | 0.29% | 157,964 |
| 2024-11-06 | 2024-11-04 | 0.200 | 686,800 | +0 | 0.29% | 137,360 |
| 2024-11-05 | 2024-11-01 | 0.205 | 686,800 | +0 | 0.29% | 140,794 |
| 2024-11-04 | 2024-10-31 | 0.205 | 686,800 | -10,000 | 0.29% | 140,794 |
| 2022-03-18 | 2022-03-16 | 0.370 | 696,800 | -4,000 | 0.38% | 257,816 |
| 2021-02-10 | 2021-02-08 | 0.610 | 700,800 | +5,000 | 0.38% | 427,488 |
| 2021-01-12 | 2021-01-08 | 0.565 | 695,800 | +40,588 | 0.76% | 393,127 |
| 2021-01-11 | 2021-01-07 | 0.556 | 655,212 | -83,691 | 0.76% | 364,025 |
| 2020-06-17 | 2020-06-15 | 0.452 | 738,903 | +244,248 | 0.76% | 333,984 |
| 2020-04-17 | 2020-04-15 | 0.480 | 494,655 | -75,398 | 0.51% | 237,558 |
| 2019-10-15 | 2019-10-11 | 0.838 | 570,053 | -21,239 | 0.58% | 477,752 |
| 2017-11-14 | 2017-11-10 | 3.296 | 591,292 | -5,310 | 0.61% | 1,948,800 |
| 2017-02-08 | 2017-02-06 | 3.767 | 596,602 | +22,301 | 0.61% | 2,247,201 |
| 2017-02-06 | 2017-02-02 | 3.578 | 574,301 | +5,310 | 0.59% | 2,055,040 |
| 2016-09-05 | 2016-09-01 | 3.625 | 568,991 | -5,310 | 0.64% | 2,062,829 |
| 2016-07-25 | 2016-07-21 | 3.720 | 574,301 | -10,619 | 0.65% | 2,136,160 |
| 2015-11-03 | 2015-10-30 | 3.060 | 584,920 | -10,620 | 0.66% | 1,790,099 |
| 2015-09-17 | 2015-09-15 | 2.684 | 595,540 | -6,372 | 0.67% | 1,598,280 |
| 2015-06-12 | 2015-06-10 | 4.803 | 601,912 | +5,310 | 0.68% | 2,890,682 |
| 2015-06-11 | 2015-06-09 | 5.085 | 596,602 | -10,619 | 0.68% | 3,033,721 |
| 2014-08-20 | 2014-08-18 | 5.650 | 607,221 | +5,309 | 0.69% | 3,430,799 |
| 2014-08-19 | 2014-08-15 | 5.838 | 601,912 | +6,372 | 0.68% | 3,514,163 |
| 2014-08-14 | 2014-08-12 | 6.215 | 595,540 | -5,310 | 0.68% | 3,701,281 |
| 2014-08-13 | 2014-08-11 | 5.368 | 600,850 | +5,310 | 0.68% | 3,225,062 |
| 2014-08-11 | 2014-08-07 | 5.179 | 595,540 | +5,310 | 0.68% | 3,084,401 |
| 2014-08-08 | 2014-08-06 | 5.462 | 590,230 | -5,310 | 0.67% | 3,223,640 |
| 2014-03-28 | 2014-03-26 | 5.838 | 595,540 | +5,310 | 0.68% | 3,476,961 |
| 2014-03-24 | 2014-03-20 | 6.780 | 590,230 | -53,097 | 0.67% | 4,001,759 |
| 2014-02-25 | 2014-02-21 | 6.121 | 643,327 | +53,097 | 0.74% | 3,937,697 |
| 2014-02-05 | 2014-01-30 | 4.708 | 590,230 | -5,310 | 0.68% | 2,779,000 |
| 2014-01-15 | 2014-01-13 | 4.708 | 595,540 | -5,310 | 0.68% | 2,804,001 |
| 2014-01-10 | 2014-01-08 | 4.002 | 600,850 | +5,310 | 0.69% | 2,404,652 |
| 2014-01-09 | 2014-01-07 | 4.332 | 595,540 | -5,310 | 0.68% | 2,579,681 |
| 2013-12-12 | 2013-12-10 | 4.332 | 600,850 | +5,310 | 0.69% | 2,602,682 |
| 2013-12-11 | 2013-12-09 | 4.803 | 595,540 | -5,310 | 0.68% | 2,860,081 |
| 2013-12-10 | 2013-12-06 | 4.096 | 600,850 | +5,310 | 0.69% | 2,461,232 |
| 2013-12-06 | 2013-12-04 | 4.897 | 595,540 | +5,310 | 0.68% | 2,916,161 |
| 2013-10-10 | 2013-10-08 | 2.072 | 590,230 | -16,991 | 0.68% | 1,222,760 |
| 2013-02-27 | 2013-02-25 | 2.919 | 607,221 | +16,991 | 0.70% | 1,772,579 |
| 2012-09-24 | 2012-09-20 | 1.930 | 590,230 | -208,779 | 0.68% | 1,139,390 |
| 2012-04-23 | 2012-04-19 | 1.695 | 799,009 | -102,372 | 0.92% | 1,354,320 |
| 2012-04-20 | 2012-04-18 | 1.704 | 901,381 | -10,619 | 1.03% | 1,536,329 |
| 2012-04-16 | 2012-04-12 | 1.808 | 912,000 | -2,124 | 1.05% | 1,648,896 |
| 2011-08-12 | 2011-08-10 | 2.185 | 914,124 | +10,620 | 1.05% | 1,997,056 |
| 2011-04-01 | 2011-03-30 | 3.484 | 903,504 | -4,248 | 1.04% | 3,147,959 |
| 2011-03-29 | 2011-03-25 | 3.484 | 907,752 | +1,062 | 1.04% | 3,162,759 |
| 2011-03-28 | 2011-03-24 | 3.955 | 906,690 | -60,531 | 1.04% | 3,585,959 |
| 2011-02-10 | 2011-02-08 | 2.778 | 967,221 | -20,177 | 1.11% | 2,686,859 |
| 2010-12-02 | 2010-11-30 | 3.296 | 987,398 | +321,770 | 1.13% | 3,254,299 |
| 2010-03-10 | 2010-03-08 | 5.368 | 665,628 | -117,027 | 0.76% | 3,572,758 |
| 2010-03-04 | 2010-03-02 | 4.520 | 782,655 | +39,292 | 0.90% | 3,537,601 |
| 2010-02-12 | 2010-02-10 | 4.049 | 743,363 | +14,018 | 0.85% | 3,010,001 |
| 2010-01-18 | 2010-01-14 | 4.897 | 729,345 | +51,823 | 0.84% | 3,571,359 |
| 2010-01-15 | 2010-01-13 | 4.708 | 677,522 | +1,274 | 0.78% | 3,189,999 |
| 2009-12-22 | 2009-12-18 | 4.567 | 676,248 | +10,620 | 1.71% | 3,088,481 |
| 2009-09-11 | 2009-09-09 | 3.625 | 665,628 | -31,859 | 1.68% | 2,413,179 |
| 2009-09-10 | 2009-09-08 | 3.578 | 697,487 | +1,062 | 1.76% | 2,495,841 |
| 2009-07-14 | 2009-07-10 | 3.955 | 696,425 | -3,186 | 1.76% | 2,754,361 |
| 2009-06-15 | 2009-06-11 | 4.143 | 699,611 | -53,097 | 1.77% | 2,898,722 |
| 2009-06-03 | 2009-06-01 | 4.285 | 752,708 | -56,496 | 1.90% | 3,225,040 |
| 2009-05-29 | 2009-05-26 | 3.060 | 809,204 | -10,619 | 2.04% | 2,476,501 |
| 2009-05-21 | 2009-05-19 | 3.155 | 819,823 | -17,204 | 2.07% | 2,586,200 |
| 2009-05-19 | 2009-05-15 | 3.060 | 837,027 | -21,238 | 2.11% | 2,561,651 |
| 2009-01-29 | 2009-01-22 | 2.354 | 858,265 | +26,548 | 2.17% | 2,020,499 |
| 2009-01-20 | 2009-01-16 | 2.354 | 831,717 | +10,620 | 2.10% | 1,958,000 |
| 2009-01-16 | 2009-01-14 | 2.166 | 821,097 | +10,619 | 2.07% | 1,778,359 |
| 2009-01-13 | 2009-01-09 | 3.720 | 810,478 | -21,239 | 2.05% | 3,014,640 |
| 2009-01-12 | 2009-01-08 | 3.296 | 831,717 | -13,805 | 2.10% | 2,741,201 |
| 2008-12-15 | 2008-12-11 | 1.695 | 845,522 | +31,858 | 2.14% | 1,433,160 |
| 2008-12-02 | 2008-11-28 | 1.130 | 813,664 | +10,620 | 2.06% | 919,440 |
| 2008-10-10 | 2008-10-08 | 2.072 | 803,044 | +637 | 2.03% | 1,663,639 |
| 2008-10-03 | 2008-09-30 | 2.731 | 802,407 | +11,044 | 2.03% | 2,191,240 |
| 2008-09-18 | 2008-09-16 | 2.401 | 791,363 | +7,221 | 2.00% | 1,900,260 |
| 2008-08-21 | 2008-08-19 | 3.013 | 784,142 | +21,239 | 1.98% | 2,362,881 |
| 2008-08-19 | 2008-08-15 | 3.108 | 762,903 | +52,461 | 1.93% | 2,370,721 |
| 2008-08-18 | 2008-08-14 | 2.919 | 710,442 | +31,858 | 1.79% | 2,073,899 |
| 2008-08-15 | 2008-08-13 | 3.013 | 678,584 | +21,239 | 1.71% | 2,044,800 |
| 2008-06-17 | 2008-06-13 | 4.661 | 657,345 | +2,124 | 1.66% | 3,064,049 |
| 2008-06-16 | 2008-06-12 | 4.708 | 655,221 | +31,858 | 1.66% | 3,084,999 |
| 2008-06-13 | 2008-06-11 | 4.708 | 623,363 | +5,310 | 1.57% | 2,935,001 |
| 2008-06-11 | 2008-06-06 | 4.991 | 618,053 | +6,372 | 1.56% | 3,084,600 |
| 2008-06-10 | 2008-06-05 | 4.803 | 611,681 | +6,371 | 1.55% | 2,937,598 |
| 2008-06-06 | 2008-06-04 | 4.803 | 605,310 | +49,912 | 1.53% | 2,907,001 |
| 2008-06-05 | 2008-06-03 | 4.708 | 555,398 | +3,186 | 1.40% | 2,614,999 |
| 2008-06-03 | 2008-05-30 | 4.803 | 552,212 | +10,619 | 1.39% | 2,651,998 |
| 2008-05-29 | 2008-05-27 | 4.897 | 541,593 | +21,239 | 1.37% | 2,652,000 |
| 2008-05-28 | 2008-05-26 | 4.708 | 520,354 | +19,115 | 1.31% | 2,450,000 |
| 2008-05-22 | 2008-05-20 | 4.897 | 501,239 | +6,797 | 1.27% | 2,454,400 |
| 2008-05-19 | 2008-05-15 | 5.179 | 494,442 | +10,619 | 1.25% | 2,560,798 |
| 2008-05-15 | 2008-05-13 | 4.991 | 483,823 | +4,248 | 1.22% | 2,414,680 |
| 2008-05-13 | 2008-05-08 | 5.085 | 479,575 | +10,619 | 1.21% | 2,438,639 |
| 2008-05-08 | 2008-05-06 | 5.744 | 468,956 | +19,115 | 1.18% | 2,693,761 |
| 2008-05-02 | 2008-04-29 | 5.368 | 449,841 | +637 | 1.14% | 2,414,522 |
| 2008-04-22 | 2008-04-18 | 4.991 | 449,204 | -849 | 1.13% | 2,241,902 |
| 2008-04-18 | 2008-04-16 | 4.991 | 450,053 | +10,619 | 1.14% | 2,246,140 |
| 2008-04-17 | 2008-04-15 | 4.991 | 439,434 | +12,744 | 1.11% | 2,193,142 |
| 2008-04-16 | 2008-04-14 | 4.991 | 426,690 | +8,495 | 1.08% | 2,129,539 |
| 2008-04-14 | 2008-04-10 | 5.179 | 418,195 | +32,921 | 1.06% | 2,165,902 |
| 2008-04-03 | 2008-04-01 | 5.650 | 385,274 | +38,655 | 0.97% | 2,176,798 |
| 2008-04-02 | 2008-03-31 | 5.179 | 346,619 | +1,486 | 0.88% | 1,795,198 |
| 2008-04-01 | 2008-03-28 | 5.273 | 345,133 | +7,434 | 0.87% | 1,820,001 |
| 2008-03-27 | 2008-03-25 | 5.556 | 337,699 | +15,929 | 0.85% | 1,876,199 |
| 2008-03-26 | 2008-03-20 | 5.368 | 321,770 | +19,752 | 0.81% | 1,727,100 |
| 2008-03-19 | 2008-03-17 | 5.556 | 302,018 | +20,814 | 0.76% | 1,677,962 |
| 2008-03-18 | 2008-03-14 | 5.933 | 281,204 | +16,354 | 0.71% | 1,668,243 |
| 2008-03-17 | 2008-03-13 | 6.215 | 264,850 | +10,620 | 0.67% | 1,646,043 |
| 2008-03-14 | 2008-03-12 | 6.309 | 254,230 | +5,310 | 0.64% | 1,603,979 |
| 2008-03-13 | 2008-03-11 | 6.309 | 248,920 | +2,124 | 0.63% | 1,570,478 |
| 2008-03-12 | 2008-03-10 | 6.403 | 246,796 | +3,610 | 0.62% | 1,580,317 |
| 2008-02-29 | 2008-02-27 | 6.592 | 243,186 | +3,186 | 0.61% | 1,603,001 |
| 2008-01-29 | 2008-01-25 | 6.027 | 240,000 | +3,186 | 0.61% | 1,446,400 |
| 2008-01-28 | 2008-01-24 | 5.838 | 236,814 | -6,797 | 0.60% | 1,382,599 |
| 2008-01-25 | 2008-01-23 | 5.838 | 243,611 | -10,619 | 0.62% | 1,422,282 |
| 2008-01-24 | 2008-01-22 | 5.744 | 254,230 | +10,619 | 0.64% | 1,460,339 |
| 2008-01-22 | 2008-01-18 | 7.157 | 243,611 | -8,495 | 0.62% | 1,743,443 |
| 2008-01-21 | 2008-01-17 | 6.686 | 252,106 | -4,248 | 0.64% | 1,685,539 |
| 2008-01-17 | 2008-01-15 | 6.874 | 256,354 | +8,496 | 0.65% | 1,762,220 |
| 2008-01-15 | 2008-01-11 | 7.439 | 247,858 | -6,372 | 0.63% | 1,843,857 |
| 2008-01-10 | 2008-01-08 | 8.852 | 254,230 | -8,496 | 0.64% | 2,250,359 |
| 2007-12-17 | 2007-12-13 | 11.865 | 262,726 | +10,620 | 0.66% | 3,117,244 |
| 2007-12-14 | 2007-12-12 | 12.148 | 252,106 | -44,602 | 0.64% | 3,062,458 |
| 2007-12-10 | 2007-12-06 | 12.807 | 296,708 | +2,124 | 0.75% | 3,799,840 |
| 2007-12-07 | 2007-12-05 | 12.242 | 294,584 | +3,186 | 0.74% | 3,606,199 |
| 2007-11-19 | 2007-11-15 | 15.349 | 291,398 | -107,469 | 0.74% | 4,472,716 |
| 2007-11-16 | 2007-11-14 | 16.668 | 398,867 | -88,567 | 1.01% | 6,648,116 |
| 2007-11-13 | 2007-11-09 | 16.573 | 487,434 | +31,859 | 1.23% | 8,078,406 |
| 2007-11-08 | 2007-11-06 | 14.502 | 455,575 | +53,097 | 1.15% | 6,606,597 |
| 2007-11-06 | 2007-11-02 | 13.372 | 402,478 | +27,611 | 1.02% | 5,381,802 |
| 2007-10-26 | 2007-10-24 | 11.112 | 374,867 | +148,672 | 0.97% | 4,165,397 |
| 2007-10-18 | 2007-10-16 | 12.242 | 226,195 | +106,195 | 0.58% | 2,769,004 |
| 2007-10-15 | 2007-10-11 | 14.784 | 120,000 | -18,690 | 0.31% | 1,774,100 |
| 2007-10-12 | 2007-10-10 | 14.408 | 138,690 | -3,398 | 0.36% | 1,998,176 |
| 2007-10-10 | 2007-10-08 | 12.242 | 142,088 | -22,514 | 0.37% | 1,739,394 |
| 2007-10-09 | 2007-10-05 | 11.300 | 164,602 | -3,186 | 0.42% | 1,860,003 |
| 2007-09-28 | 2007-09-25 | 9.888 | 167,788 | -1,062 | 0.44% | 1,659,004 |
| 2007-09-25 | 2007-09-21 | 10.829 | 168,850 | +53,098 | 0.44% | 1,828,505 |
| 2007-09-06 | 2007-09-04 | 14.313 | 115,752 | +4,248 | 0.30% | 1,656,797 |
| 2007-09-04 | 2007-08-31 | 15.067 | 111,504 | +10,619 | 0.29% | 1,679,994 |
| 2007-08-17 | 2007-08-15 | 15.349 | 100,885 | -7,434 | 0.26% | 1,548,501 |
| 2007-08-15 | 2007-08-13 | 14.878 | 108,319 | -10,619 | 0.28% | 1,611,606 |
| 2007-08-13 | 2007-08-09 | 16.008 | 118,938 | +10,619 | 0.31% | 1,903,999 |
| 2007-08-03 | 2007-08-01 | 20.528 | 108,319 | -1,062 | 0.28% | 2,223,609 |
| 2007-08-01 | 2007-07-30 | 22.506 | 109,381 | -1,061 | 0.29% | 2,461,711 |
| 2007-07-25 | 2007-07-23 | 26.367 | 110,442 | +9,557 | 0.29% | 2,911,987 |
| 2007-07-20 | 2007-07-18 | 19.587 | 100,885 | -3,186 | 0.27% | 1,976,001 |
| 2007-07-13 | 2007-07-11 | 21.188 | 104,071 | +5,310 | 0.28% | 2,205,004 |
| 2007-07-12 | 2007-07-10 | 19.775 | 98,761 | +1,062 | 0.26% | 1,952,999 |
| 2007-07-10 | 2007-07-06 | 20.623 | 97,699 | +21,239 | 0.26% | 2,014,798 |
| 2007-07-04 | 2007-06-29 | 21.658 | 76,460 | -5,310 | 0.20% | 1,655,996 |
| 2007-07-03 | 2007-06-28 | 20.905 | 81,770 | +10,620 | 0.22% | 1,709,402 |
| 2007-06-28 | 2007-06-26 | 23.353 | 71,150 | +11,256 | 0.22% | 1,661,590 |
| 2007-06-27 | 2007-06-25 | 22.694 | 59,894 | -1,062 | 0.18% | 1,359,244 |
| 2007-06-26 | 2007-06-22 | 20.152 | 60,956 | 0.18% | 1,228,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy