History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 904,600 | +0 | 0.36% | 145,641 |
| 2025-10-13 | 2025-10-09 | 0.165 | 904,600 | +0 | 0.36% | 149,259 |
| 2025-10-10 | 2025-10-08 | 0.165 | 904,600 | +0 | 0.36% | 149,259 |
| 2025-10-09 | 2025-10-06 | 0.164 | 904,600 | +0 | 0.36% | 148,354 |
| 2025-10-08 | 2025-10-03 | 0.164 | 904,600 | +0 | 0.36% | 148,354 |
| 2025-10-06 | 2025-10-02 | 0.164 | 904,600 | +0 | 0.36% | 148,354 |
| 2025-10-03 | 2025-09-30 | 0.164 | 904,600 | +0 | 0.36% | 148,354 |
| 2025-10-02 | 2025-09-29 | 0.165 | 904,600 | +0 | 0.36% | 149,259 |
| 2025-09-30 | 2025-09-26 | 0.170 | 904,600 | +0 | 0.36% | 153,782 |
| 2025-09-29 | 2025-09-25 | 0.170 | 904,600 | +0 | 0.36% | 153,782 |
| 2025-09-26 | 2025-09-24 | 0.170 | 904,600 | +0 | 0.36% | 153,782 |
| 2025-09-25 | 2025-09-23 | 0.170 | 904,600 | +0 | 0.36% | 153,782 |
| 2025-09-24 | 2025-09-22 | 0.170 | 904,600 | +0 | 0.36% | 153,782 |
| 2025-09-23 | 2025-09-19 | 0.176 | 904,600 | +0 | 0.36% | 159,210 |
| 2025-09-22 | 2025-09-18 | 0.188 | 904,600 | +0 | 0.36% | 170,065 |
| 2025-09-19 | 2025-09-17 | 0.188 | 904,600 | +0 | 0.36% | 170,065 |
| 2025-09-18 | 2025-09-16 | 0.191 | 904,600 | +0 | 0.36% | 172,779 |
| 2025-09-17 | 2025-09-15 | 0.191 | 904,600 | +0 | 0.36% | 172,779 |
| 2025-09-16 | 2025-09-12 | 0.190 | 904,600 | +0 | 0.36% | 171,874 |
| 2025-09-15 | 2025-09-11 | 0.196 | 904,600 | +0 | 0.36% | 177,302 |
| 2025-09-12 | 2025-09-10 | 0.200 | 904,600 | +0 | 0.36% | 180,920 |
| 2025-09-11 | 2025-09-09 | 0.200 | 904,600 | +0 | 0.36% | 180,920 |
| 2025-09-10 | 2025-09-08 | 0.200 | 904,600 | +0 | 0.36% | 180,920 |
| 2025-09-09 | 2025-09-05 | 0.208 | 904,600 | +0 | 0.36% | 188,157 |
| 2025-09-08 | 2025-09-04 | 0.208 | 904,600 | +0 | 0.36% | 188,157 |
| 2025-09-05 | 2025-09-03 | 0.208 | 904,600 | +0 | 0.36% | 188,157 |
| 2025-09-04 | 2025-09-02 | 0.209 | 904,600 | +0 | 0.36% | 189,061 |
| 2025-09-03 | 2025-09-01 | 0.230 | 904,600 | +0 | 0.36% | 208,058 |
| 2025-09-02 | 2025-08-29 | 0.230 | 904,600 | +0 | 0.36% | 208,058 |
| 2025-09-01 | 2025-08-28 | 0.230 | 904,600 | +0 | 0.36% | 208,058 |
| 2025-08-29 | 2025-08-27 | 0.230 | 904,600 | +0 | 0.36% | 208,058 |
| 2025-08-28 | 2025-08-26 | 0.236 | 904,600 | +0 | 0.36% | 213,486 |
| 2025-08-27 | 2025-08-25 | 0.200 | 904,600 | +0 | 0.36% | 180,920 |
| 2025-08-26 | 2025-08-22 | 0.186 | 904,600 | +0 | 0.36% | 168,256 |
| 2025-08-25 | 2025-08-21 | 0.185 | 904,600 | +0 | 0.36% | 167,351 |
| 2025-08-22 | 2025-08-20 | 0.182 | 904,600 | +0 | 0.36% | 164,637 |
| 2025-08-21 | 2025-08-19 | 0.166 | 904,600 | +0 | 0.36% | 150,164 |
| 2025-08-20 | 2025-08-18 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-08-19 | 2025-08-15 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-08-18 | 2025-08-14 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-08-15 | 2025-08-13 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-08-14 | 2025-08-12 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-08-13 | 2025-08-11 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-08-12 | 2025-08-08 | 0.179 | 904,600 | +0 | 0.36% | 161,923 |
| 2025-08-11 | 2025-08-07 | 0.179 | 904,600 | +0 | 0.36% | 161,923 |
| 2025-08-08 | 2025-08-06 | 0.179 | 904,600 | +0 | 0.36% | 161,923 |
| 2025-08-07 | 2025-08-05 | 0.179 | 904,600 | +0 | 0.36% | 161,923 |
| 2025-08-06 | 2025-08-04 | 0.179 | 904,600 | +0 | 0.36% | 161,923 |
| 2025-08-05 | 2025-08-01 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-08-04 | 2025-07-31 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-08-01 | 2025-07-30 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-07-31 | 2025-07-29 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-07-30 | 2025-07-28 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-07-29 | 2025-07-25 | 0.168 | 904,600 | +0 | 0.36% | 151,973 |
| 2025-07-28 | 2025-07-24 | 0.168 | 904,600 | +0 | 0.36% | 151,973 |
| 2025-07-25 | 2025-07-23 | 0.168 | 904,600 | +0 | 0.36% | 151,973 |
| 2025-07-24 | 2025-07-22 | 0.168 | 904,600 | +0 | 0.36% | 151,973 |
| 2025-07-23 | 2025-07-21 | 0.160 | 904,600 | +0 | 0.36% | 144,736 |
| 2025-07-22 | 2025-07-18 | 0.160 | 904,600 | +0 | 0.36% | 144,736 |
| 2025-07-21 | 2025-07-17 | 0.160 | 904,600 | +0 | 0.36% | 144,736 |
| 2025-07-18 | 2025-07-16 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-17 | 2025-07-15 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-16 | 2025-07-14 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-15 | 2025-07-11 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-14 | 2025-07-10 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-11 | 2025-07-09 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-10 | 2025-07-08 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-09 | 2025-07-07 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-08 | 2025-07-04 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-07 | 2025-07-03 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-04 | 2025-07-02 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-03 | 2025-06-30 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-07-02 | 2025-06-27 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-06-30 | 2025-06-26 | 0.153 | 904,600 | +0 | 0.36% | 138,404 |
| 2025-06-27 | 2025-06-25 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-06-26 | 2025-06-24 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-06-25 | 2025-06-23 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-06-24 | 2025-06-20 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-06-23 | 2025-06-19 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-06-20 | 2025-06-18 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-06-19 | 2025-06-17 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-06-18 | 2025-06-16 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-06-17 | 2025-06-13 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-06-16 | 2025-06-12 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-06-13 | 2025-06-11 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-06-12 | 2025-06-10 | 0.160 | 904,600 | +0 | 0.36% | 144,736 |
| 2025-06-11 | 2025-06-09 | 0.166 | 904,600 | +0 | 0.36% | 150,164 |
| 2025-06-10 | 2025-06-06 | 0.172 | 904,600 | +0 | 0.36% | 155,591 |
| 2025-06-09 | 2025-06-05 | 0.173 | 904,600 | +0 | 0.36% | 156,496 |
| 2025-06-06 | 2025-06-04 | 0.173 | 904,600 | +0 | 0.36% | 156,496 |
| 2025-06-05 | 2025-06-03 | 0.173 | 904,600 | +0 | 0.36% | 156,496 |
| 2025-06-04 | 2025-06-02 | 0.174 | 904,600 | +0 | 0.36% | 157,400 |
| 2025-06-03 | 2025-05-30 | 0.174 | 904,600 | +0 | 0.36% | 157,400 |
| 2025-06-02 | 2025-05-29 | 0.175 | 904,600 | +0 | 0.36% | 158,305 |
| 2025-05-30 | 2025-05-28 | 0.175 | 904,600 | +0 | 0.36% | 158,305 |
| 2025-05-29 | 2025-05-27 | 0.175 | 904,600 | +0 | 0.36% | 158,305 |
| 2025-05-28 | 2025-05-26 | 0.175 | 904,600 | +0 | 0.36% | 158,305 |
| 2025-05-27 | 2025-05-23 | 0.175 | 904,600 | +0 | 0.36% | 158,305 |
| 2025-05-26 | 2025-05-22 | 0.175 | 904,600 | +0 | 0.36% | 158,305 |
| 2025-05-23 | 2025-05-21 | 0.177 | 904,600 | +0 | 0.36% | 160,114 |
| 2025-05-22 | 2025-05-20 | 0.177 | 904,600 | +0 | 0.36% | 160,114 |
| 2025-05-21 | 2025-05-19 | 0.177 | 904,600 | +0 | 0.36% | 160,114 |
| 2025-05-20 | 2025-05-16 | 0.165 | 904,600 | +0 | 0.36% | 149,259 |
| 2025-05-19 | 2025-05-15 | 0.178 | 904,600 | +0 | 0.36% | 161,019 |
| 2025-05-16 | 2025-05-14 | 0.177 | 904,600 | +0 | 0.36% | 160,114 |
| 2025-05-15 | 2025-05-13 | 0.156 | 904,600 | +0 | 0.36% | 141,118 |
| 2025-05-14 | 2025-05-12 | 0.160 | 904,600 | +0 | 0.36% | 144,736 |
| 2025-05-13 | 2025-05-09 | 0.160 | 904,600 | +0 | 0.36% | 144,736 |
| 2025-05-12 | 2025-05-08 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-05-09 | 2025-05-07 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-05-08 | 2025-05-06 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-05-07 | 2025-05-02 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-05-06 | 2025-04-30 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-05-02 | 2025-04-29 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-04-30 | 2025-04-28 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-04-29 | 2025-04-25 | 0.152 | 904,600 | +0 | 0.36% | 137,499 |
| 2025-04-28 | 2025-04-24 | 0.176 | 904,600 | +0 | 0.36% | 159,210 |
| 2025-04-25 | 2025-04-23 | 0.150 | 904,600 | +0 | 0.36% | 135,690 |
| 2025-04-24 | 2025-04-22 | 0.150 | 904,600 | +0 | 0.36% | 135,690 |
| 2025-04-23 | 2025-04-17 | 0.139 | 904,600 | +0 | 0.36% | 125,739 |
| 2025-04-22 | 2025-04-16 | 0.139 | 904,600 | +0 | 0.36% | 125,739 |
| 2025-04-17 | 2025-04-15 | 0.139 | 904,600 | +0 | 0.36% | 125,739 |
| 2025-04-16 | 2025-04-14 | 0.130 | 904,600 | +0 | 0.36% | 117,598 |
| 2025-04-15 | 2025-04-11 | 0.131 | 904,600 | +0 | 0.36% | 118,503 |
| 2025-04-14 | 2025-04-10 | 0.131 | 904,600 | +0 | 0.36% | 118,503 |
| 2025-04-11 | 2025-04-09 | 0.133 | 904,600 | +0 | 0.36% | 120,312 |
| 2025-04-10 | 2025-04-08 | 0.134 | 904,600 | +0 | 0.36% | 121,216 |
| 2025-04-09 | 2025-04-07 | 0.134 | 904,600 | +0 | 0.36% | 121,216 |
| 2025-04-08 | 2025-04-03 | 0.134 | 904,600 | +0 | 0.36% | 121,216 |
| 2025-04-07 | 2025-04-02 | 0.139 | 904,600 | +0 | 0.36% | 125,739 |
| 2025-04-03 | 2025-04-01 | 0.158 | 904,600 | +0 | 0.36% | 142,927 |
| 2025-04-02 | 2025-03-31 | 0.158 | 904,600 | +0 | 0.36% | 142,927 |
| 2025-04-01 | 2025-03-28 | 0.159 | 904,600 | +0 | 0.36% | 143,831 |
| 2025-03-31 | 2025-03-27 | 0.172 | 904,600 | +0 | 0.36% | 155,591 |
| 2025-03-28 | 2025-03-26 | 0.190 | 904,600 | +0 | 0.36% | 171,874 |
| 2025-03-27 | 2025-03-25 | 0.190 | 904,600 | +0 | 0.36% | 171,874 |
| 2025-03-26 | 2025-03-24 | 0.190 | 904,600 | +0 | 0.36% | 171,874 |
| 2025-03-25 | 2025-03-21 | 0.190 | 904,600 | +0 | 0.36% | 171,874 |
| 2025-03-24 | 2025-03-20 | 0.189 | 904,600 | +0 | 0.36% | 170,969 |
| 2025-03-21 | 2025-03-19 | 0.189 | 904,600 | +0 | 0.36% | 170,969 |
| 2025-03-20 | 2025-03-18 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-03-19 | 2025-03-17 | 0.188 | 904,600 | +0 | 0.36% | 170,065 |
| 2025-03-18 | 2025-03-14 | 0.188 | 904,600 | +0 | 0.36% | 170,065 |
| 2025-03-17 | 2025-03-13 | 0.190 | 904,600 | +0 | 0.36% | 171,874 |
| 2025-03-14 | 2025-03-12 | 0.190 | 904,600 | +0 | 0.36% | 171,874 |
| 2025-03-13 | 2025-03-11 | 0.200 | 904,600 | +0 | 0.36% | 180,920 |
| 2025-03-12 | 2025-03-10 | 0.200 | 904,600 | +0 | 0.36% | 180,920 |
| 2025-03-11 | 2025-03-07 | 0.200 | 904,600 | +0 | 0.36% | 180,920 |
| 2025-03-10 | 2025-03-06 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-03-07 | 2025-03-05 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-03-06 | 2025-03-04 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-03-05 | 2025-03-03 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-03-04 | 2025-02-28 | 0.188 | 904,600 | +0 | 0.36% | 170,065 |
| 2025-03-03 | 2025-02-27 | 0.188 | 904,600 | +0 | 0.36% | 170,065 |
| 2025-02-28 | 2025-02-26 | 0.188 | 904,600 | +0 | 0.36% | 170,065 |
| 2025-02-27 | 2025-02-25 | 0.188 | 904,600 | +0 | 0.36% | 170,065 |
| 2025-02-26 | 2025-02-24 | 0.188 | 904,600 | +0 | 0.36% | 170,065 |
| 2025-02-25 | 2025-02-21 | 0.188 | 904,600 | +0 | 0.36% | 170,065 |
| 2025-02-24 | 2025-02-20 | 0.190 | 904,600 | +0 | 0.36% | 171,874 |
| 2025-02-21 | 2025-02-19 | 0.190 | 904,600 | +0 | 0.36% | 171,874 |
| 2025-02-20 | 2025-02-18 | 0.190 | 904,600 | +0 | 0.36% | 171,874 |
| 2025-02-19 | 2025-02-17 | 0.190 | 904,600 | +0 | 0.36% | 171,874 |
| 2025-02-18 | 2025-02-14 | 0.192 | 904,600 | +0 | 0.36% | 173,683 |
| 2025-02-17 | 2025-02-13 | 0.199 | 904,600 | +0 | 0.36% | 180,015 |
| 2025-02-14 | 2025-02-12 | 0.199 | 904,600 | +0 | 0.36% | 180,015 |
| 2025-02-13 | 2025-02-11 | 0.199 | 904,600 | +0 | 0.36% | 180,015 |
| 2025-02-12 | 2025-02-10 | 0.199 | 904,600 | +0 | 0.36% | 180,015 |
| 2025-02-11 | 2025-02-07 | 0.199 | 904,600 | +0 | 0.36% | 180,015 |
| 2025-02-10 | 2025-02-06 | 0.199 | 904,600 | +0 | 0.36% | 180,015 |
| 2025-02-07 | 2025-02-05 | 0.192 | 904,600 | +0 | 0.36% | 173,683 |
| 2025-02-06 | 2025-02-04 | 0.180 | 904,600 | +0 | 0.36% | 162,828 |
| 2025-02-05 | 2025-02-03 | 0.189 | 904,600 | +0 | 0.36% | 170,969 |
| 2025-02-04 | 2025-01-28 | 0.189 | 904,600 | +0 | 0.36% | 170,969 |
| 2025-02-03 | 2025-01-24 | 0.197 | 904,600 | +0 | 0.36% | 178,206 |
| 2025-01-27 | 2025-01-23 | 0.199 | 904,600 | +0 | 0.36% | 180,015 |
| 2025-01-24 | 2025-01-22 | 0.199 | 904,600 | +0 | 0.36% | 180,015 |
| 2025-01-23 | 2025-01-21 | 0.200 | 904,600 | +0 | 0.36% | 180,920 |
| 2025-01-22 | 2025-01-20 | 0.200 | 904,600 | +0 | 0.36% | 180,920 |
| 2025-01-21 | 2025-01-17 | 0.200 | 904,600 | +0 | 0.38% | 180,920 |
| 2025-01-20 | 2025-01-16 | 0.200 | 904,600 | +0 | 0.38% | 180,920 |
| 2025-01-17 | 2025-01-15 | 0.200 | 904,600 | +0 | 0.38% | 180,920 |
| 2025-01-16 | 2025-01-14 | 0.220 | 904,600 | +0 | 0.38% | 199,012 |
| 2025-01-15 | 2025-01-13 | 0.220 | 904,600 | +0 | 0.38% | 199,012 |
| 2025-01-14 | 2025-01-10 | 0.220 | 904,600 | +0 | 0.38% | 199,012 |
| 2025-01-13 | 2025-01-09 | 0.220 | 904,600 | +0 | 0.38% | 199,012 |
| 2025-01-10 | 2025-01-08 | 0.180 | 904,600 | +0 | 0.38% | 162,828 |
| 2025-01-09 | 2025-01-07 | 0.180 | 904,600 | +0 | 0.38% | 162,828 |
| 2025-01-08 | 2025-01-06 | 0.180 | 904,600 | +0 | 0.38% | 162,828 |
| 2025-01-07 | 2025-01-03 | 0.180 | 904,600 | +0 | 0.38% | 162,828 |
| 2025-01-06 | 2025-01-02 | 0.175 | 904,600 | +0 | 0.38% | 158,305 |
| 2025-01-03 | 2024-12-31 | 0.189 | 904,600 | +0 | 0.38% | 170,969 |
| 2025-01-02 | 2024-12-27 | 0.188 | 904,600 | +0 | 0.38% | 170,065 |
| 2024-12-30 | 2024-12-24 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-27 | 2024-12-20 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-23 | 2024-12-19 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-20 | 2024-12-18 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-19 | 2024-12-17 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-18 | 2024-12-16 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-17 | 2024-12-13 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-16 | 2024-12-12 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-13 | 2024-12-11 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-12 | 2024-12-10 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-11 | 2024-12-09 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-10 | 2024-12-06 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-09 | 2024-12-05 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-06 | 2024-12-04 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-05 | 2024-12-03 | 0.190 | 904,600 | +0 | 0.38% | 171,874 |
| 2024-12-04 | 2024-12-02 | 0.191 | 904,600 | +0 | 0.38% | 172,779 |
| 2024-12-03 | 2024-11-29 | 0.191 | 904,600 | +0 | 0.38% | 172,779 |
| 2024-12-02 | 2024-11-28 | 0.191 | 904,600 | +0 | 0.38% | 172,779 |
| 2024-11-29 | 2024-11-27 | 0.191 | 904,600 | +0 | 0.38% | 172,779 |
| 2024-11-28 | 2024-11-26 | 0.191 | 904,600 | +0 | 0.38% | 172,779 |
| 2024-11-27 | 2024-11-25 | 0.192 | 904,600 | +0 | 0.38% | 173,683 |
| 2024-11-26 | 2024-11-22 | 0.192 | 904,600 | +0 | 0.38% | 173,683 |
| 2024-11-25 | 2024-11-21 | 0.192 | 904,600 | +0 | 0.38% | 173,683 |
| 2024-11-22 | 2024-11-20 | 0.192 | 904,600 | +0 | 0.38% | 173,683 |
| 2024-11-21 | 2024-11-19 | 0.192 | 904,600 | +0 | 0.38% | 173,683 |
| 2024-11-20 | 2024-11-18 | 0.192 | 904,600 | +0 | 0.38% | 173,683 |
| 2024-11-19 | 2024-11-15 | 0.192 | 904,600 | +0 | 0.38% | 173,683 |
| 2024-11-18 | 2024-11-14 | 0.201 | 904,600 | +0 | 0.38% | 181,825 |
| 2024-11-15 | 2024-11-13 | 0.201 | 904,600 | +0 | 0.38% | 181,825 |
| 2024-11-14 | 2024-11-12 | 0.201 | 904,600 | +0 | 0.38% | 181,825 |
| 2024-11-13 | 2024-11-11 | 0.201 | 904,600 | +0 | 0.38% | 181,825 |
| 2024-11-12 | 2024-11-08 | 0.201 | 904,600 | +0 | 0.38% | 181,825 |
| 2024-11-11 | 2024-11-07 | 0.201 | 904,600 | +0 | 0.38% | 181,825 |
| 2024-11-08 | 2024-11-06 | 0.203 | 904,600 | +0 | 0.38% | 183,634 |
| 2024-11-07 | 2024-11-05 | 0.230 | 904,600 | +0 | 0.38% | 208,058 |
| 2024-11-06 | 2024-11-04 | 0.200 | 904,600 | +0 | 0.38% | 180,920 |
| 2024-11-05 | 2024-11-01 | 0.205 | 904,600 | +0 | 0.38% | 185,443 |
| 2024-11-04 | 2024-10-31 | 0.205 | 904,600 | +0 | 0.38% | 185,443 |
| 2024-11-01 | 2024-10-30 | 0.205 | 904,600 | +0 | 0.38% | 185,443 |
| 2024-10-31 | 2024-10-29 | 0.205 | 904,600 | +0 | 0.38% | 185,443 |
| 2024-10-30 | 2024-10-28 | 0.205 | 904,600 | +0 | 0.38% | 185,443 |
| 2024-10-29 | 2024-10-25 | 0.200 | 904,600 | +0 | 0.38% | 180,920 |
| 2024-10-28 | 2024-10-24 | 0.200 | 904,600 | +0 | 0.38% | 180,920 |
| 2024-10-25 | 2024-10-23 | 0.226 | 904,600 | +5,000 | 0.38% | 204,440 |
| 2024-10-04 | 2024-10-02 | 0.195 | 899,600 | -1,000 | 0.38% | 175,422 |
| 2024-03-04 | 2024-02-29 | 0.250 | 900,600 | -1,000 | 0.43% | 225,150 |
| 2021-12-09 | 2021-12-07 | 0.435 | 901,600 | +700,000 | 0.49% | 392,196 |
| 2021-02-10 | 2021-02-08 | 0.610 | 201,600 | +39,800 | 0.11% | 122,976 |
| 2021-01-12 | 2021-01-08 | 0.565 | 161,800 | +9,438 | 0.18% | 91,417 |
| 2021-01-11 | 2021-01-07 | 0.556 | 152,362 | -19,461 | 0.18% | 84,650 |
| 2020-11-27 | 2020-11-25 | 0.593 | 171,823 | -120,000 | 0.18% | 101,934 |
| 2020-11-20 | 2020-11-18 | 0.612 | 291,823 | +50,973 | 0.30% | 178,620 |
| 2020-11-19 | 2020-11-17 | 0.527 | 240,850 | +69,027 | 0.25% | 127,008 |
| 2020-11-16 | 2020-11-12 | 0.509 | 171,823 | -22,726 | 0.18% | 87,372 |
| 2020-08-24 | 2020-08-20 | 0.631 | 194,549 | -212 | 0.20% | 122,744 |
| 2020-07-31 | 2020-07-29 | 0.556 | 194,761 | +22,938 | 0.20% | 108,206 |
| 2020-05-20 | 2020-05-18 | 0.490 | 171,823 | -30,584 | 0.18% | 84,136 |
| 2020-05-13 | 2020-05-11 | 0.461 | 202,407 | -212 | 0.21% | 93,394 |
| 2020-04-22 | 2020-04-20 | 0.490 | 202,619 | -5,098 | 0.21% | 99,216 |
| 2020-02-18 | 2020-02-14 | 0.838 | 207,717 | +5,098 | 0.21% | 174,084 |
| 2019-07-02 | 2019-06-27 | 1.507 | 202,619 | +27,610 | 0.21% | 305,279 |
| 2019-03-18 | 2019-03-14 | 1.413 | 175,009 | -63,717 | 0.18% | 247,200 |
| 2018-10-25 | 2018-10-23 | 1.111 | 238,726 | +30,797 | 0.24% | 265,264 |
| 2017-11-22 | 2017-11-20 | 3.249 | 207,929 | -213 | 0.21% | 675,509 |
| 2017-11-20 | 2017-11-16 | 3.202 | 208,142 | +21,239 | 0.21% | 666,401 |
| 2017-11-16 | 2017-11-14 | 3.390 | 186,903 | -2,548 | 0.19% | 633,601 |
| 2017-11-15 | 2017-11-13 | 3.390 | 189,451 | -18,691 | 0.19% | 642,239 |
| 2017-11-13 | 2017-11-09 | 3.296 | 208,142 | +21,239 | 0.21% | 686,001 |
| 2017-11-09 | 2017-11-07 | 3.202 | 186,903 | +26,549 | 0.19% | 598,401 |
| 2017-11-08 | 2017-11-06 | 3.155 | 160,354 | +21,239 | 0.16% | 505,850 |
| 2017-11-07 | 2017-11-03 | 3.155 | 139,115 | +52,673 | 0.14% | 438,850 |
| 2017-11-06 | 2017-11-02 | 2.317 | 86,442 | +10,619 | 0.09% | 200,243 |
| 2017-06-27 | 2017-06-23 | 2.731 | 75,823 | -22,301 | 0.08% | 207,060 |
| 2017-06-20 | 2017-06-16 | 2.731 | 98,124 | -60,318 | 0.10% | 267,960 |
| 2017-06-14 | 2017-06-12 | 3.013 | 158,442 | +60,318 | 0.16% | 477,439 |
| 2016-11-14 | 2016-11-10 | 3.578 | 98,124 | -5,310 | 0.11% | 351,120 |
| 2016-11-11 | 2016-11-09 | 3.484 | 103,434 | +5,310 | 0.12% | 360,381 |
| 2016-10-06 | 2016-10-04 | 3.814 | 98,124 | -12,743 | 0.11% | 374,220 |
| 2016-08-29 | 2016-08-25 | 3.390 | 110,867 | +12,743 | 0.13% | 375,839 |
| 2016-08-04 | 2016-08-01 | 3.767 | 98,124 | +22,301 | 0.11% | 369,600 |
| 2016-07-26 | 2016-07-22 | 3.673 | 75,823 | -10,619 | 0.09% | 278,460 |
| 2016-07-21 | 2016-07-19 | 3.531 | 86,442 | +10,619 | 0.10% | 305,248 |
| 2016-05-13 | 2016-05-11 | 3.720 | 75,823 | -22,301 | 0.09% | 282,030 |
| 2016-05-11 | 2016-05-09 | 4.096 | 98,124 | +22,301 | 0.11% | 401,940 |
| 2016-04-26 | 2016-04-22 | 3.625 | 75,823 | -53,097 | 0.09% | 274,890 |
| 2016-04-25 | 2016-04-21 | 3.343 | 128,920 | +10,619 | 0.15% | 430,969 |
| 2016-04-22 | 2016-04-20 | 3.531 | 118,301 | +42,478 | 0.13% | 417,750 |
| 2016-02-26 | 2016-02-24 | 2.684 | 75,823 | -7,434 | 0.09% | 203,490 |
| 2016-02-23 | 2016-02-19 | 2.448 | 83,257 | +7,434 | 0.09% | 203,841 |
| 2015-11-19 | 2015-11-17 | 2.825 | 75,823 | -21,239 | 0.09% | 214,200 |
| 2015-11-04 | 2015-11-02 | 2.966 | 97,062 | -40,354 | 0.11% | 287,910 |
| 2015-07-13 | 2015-07-09 | 3.202 | 137,416 | -6,796 | 0.16% | 439,960 |
| 2015-07-10 | 2015-07-08 | 2.637 | 144,212 | -3,823 | 0.16% | 380,239 |
| 2015-07-03 | 2015-06-30 | 4.708 | 148,035 | +21,239 | 0.17% | 696,998 |
| 2015-07-02 | 2015-06-29 | 4.803 | 126,796 | -638 | 0.14% | 608,938 |
| 2015-06-29 | 2015-06-25 | 4.991 | 127,434 | -5,522 | 0.14% | 636,002 |
| 2015-06-12 | 2015-06-10 | 4.803 | 132,956 | +10,620 | 0.15% | 638,521 |
| 2015-06-10 | 2015-06-08 | 5.462 | 122,336 | -13,806 | 0.14% | 668,158 |
| 2015-06-08 | 2015-06-04 | 5.179 | 136,142 | -2,123 | 0.15% | 705,102 |
| 2015-06-05 | 2015-06-03 | 5.085 | 138,265 | +10,619 | 0.16% | 703,078 |
| 2015-05-21 | 2015-05-19 | 4.803 | 127,646 | +2,124 | 0.14% | 613,020 |
| 2015-05-20 | 2015-05-18 | 4.426 | 125,522 | -2,124 | 0.14% | 555,539 |
| 2015-05-18 | 2015-05-14 | 4.426 | 127,646 | +2,124 | 0.14% | 564,940 |
| 2015-05-08 | 2015-05-06 | 4.520 | 125,522 | -21,239 | 0.14% | 567,359 |
| 2015-05-06 | 2015-05-04 | 4.897 | 146,761 | +21,026 | 0.17% | 718,640 |
| 2015-04-30 | 2015-04-28 | 4.991 | 125,735 | +638 | 0.14% | 627,522 |
| 2015-03-25 | 2015-03-23 | 3.249 | 125,097 | -1,487 | 0.14% | 406,409 |
| 2015-02-27 | 2015-02-25 | 3.437 | 126,584 | -31,858 | 0.14% | 435,080 |
| 2015-01-08 | 2015-01-06 | 3.767 | 158,442 | -3,186 | 0.18% | 596,798 |
| 2014-11-12 | 2014-11-10 | 4.803 | 161,628 | +3,186 | 0.18% | 776,218 |
| 2014-10-17 | 2014-10-15 | 5.462 | 158,442 | -3,186 | 0.18% | 865,357 |
| 2014-10-15 | 2014-10-13 | 5.650 | 161,628 | -3,186 | 0.18% | 913,198 |
| 2014-10-06 | 2014-09-30 | 5.556 | 164,814 | -5,310 | 0.19% | 915,679 |
| 2014-09-25 | 2014-09-23 | 6.121 | 170,124 | -5,310 | 0.19% | 1,041,301 |
| 2014-09-22 | 2014-09-18 | 5.179 | 175,434 | +3,186 | 0.20% | 908,602 |
| 2014-09-12 | 2014-09-10 | 5.462 | 172,248 | -5,310 | 0.20% | 940,761 |
| 2014-09-02 | 2014-08-29 | 5.368 | 177,558 | +2,337 | 0.20% | 953,043 |
| 2014-09-01 | 2014-08-28 | 5.273 | 175,221 | +2,973 | 0.20% | 923,999 |
| 2014-08-29 | 2014-08-27 | 5.462 | 172,248 | -4,460 | 0.20% | 940,761 |
| 2014-08-22 | 2014-08-20 | 5.744 | 176,708 | +45,664 | 0.20% | 1,015,040 |
| 2014-08-15 | 2014-08-13 | 6.121 | 131,044 | -31,434 | 0.15% | 802,098 |
| 2014-08-14 | 2014-08-12 | 6.215 | 162,478 | -19,115 | 0.18% | 1,009,801 |
| 2014-08-12 | 2014-08-08 | 5.556 | 181,593 | +2,124 | 0.21% | 1,008,900 |
| 2014-07-31 | 2014-07-29 | 5.368 | 179,469 | -21,239 | 0.20% | 963,300 |
| 2014-06-20 | 2014-06-18 | 4.285 | 200,708 | -10,619 | 0.23% | 859,950 |
| 2014-06-16 | 2014-06-12 | 4.473 | 211,327 | -4,248 | 0.24% | 945,248 |
| 2014-05-22 | 2014-05-20 | 4.143 | 215,575 | -5,310 | 0.25% | 893,199 |
| 2014-03-27 | 2014-03-25 | 5.933 | 220,885 | +3,186 | 0.25% | 1,310,400 |
| 2014-03-24 | 2014-03-20 | 6.780 | 217,699 | +4,248 | 0.25% | 1,475,999 |
| 2014-03-20 | 2014-03-18 | 7.063 | 213,451 | -42,478 | 0.24% | 1,507,498 |
| 2014-03-18 | 2014-03-14 | 6.686 | 255,929 | +11,681 | 0.29% | 1,711,099 |
| 2014-03-17 | 2014-03-13 | 7.439 | 244,248 | +48,850 | 0.28% | 1,817,002 |
| 2014-03-14 | 2014-03-12 | 6.498 | 195,398 | -4,248 | 0.22% | 1,269,599 |
| 2014-03-11 | 2014-03-07 | 6.027 | 199,646 | -3,186 | 0.23% | 1,203,200 |
| 2014-03-10 | 2014-03-06 | 6.121 | 202,832 | -637 | 0.23% | 1,241,501 |
| 2014-03-07 | 2014-03-05 | 5.933 | 203,469 | -1,487 | 0.23% | 1,207,080 |
| 2014-03-06 | 2014-03-04 | 6.121 | 204,956 | +11,682 | 0.23% | 1,254,502 |
| 2014-03-05 | 2014-03-03 | 5.838 | 193,274 | -4,248 | 0.22% | 1,128,398 |
| 2014-02-26 | 2014-02-24 | 5.933 | 197,522 | +6,372 | 0.23% | 1,171,799 |
| 2014-02-25 | 2014-02-21 | 6.121 | 191,150 | -27,611 | 0.22% | 1,169,997 |
| 2014-02-24 | 2014-02-20 | 6.309 | 218,761 | +1,062 | 0.25% | 1,380,200 |
| 2014-02-21 | 2014-02-19 | 6.592 | 217,699 | +97,699 | 0.25% | 1,434,999 |
| 2014-02-18 | 2014-02-14 | 6.027 | 120,000 | +5,310 | 0.14% | 723,200 |
| 2014-02-17 | 2014-02-13 | 6.121 | 114,690 | -19,540 | 0.13% | 701,998 |
| 2014-02-14 | 2014-02-12 | 5.650 | 134,230 | -10,620 | 0.15% | 758,400 |
| 2014-02-11 | 2014-02-07 | 5.273 | 144,850 | -39,929 | 0.17% | 763,842 |
| 2014-02-07 | 2014-02-05 | 4.379 | 184,779 | -2,761 | 0.21% | 809,101 |
| 2014-02-06 | 2014-02-04 | 4.520 | 187,540 | -1,487 | 0.21% | 847,681 |
| 2014-02-05 | 2014-01-30 | 4.708 | 189,027 | -8,070 | 0.22% | 890,002 |
| 2014-02-04 | 2014-01-28 | 4.567 | 197,097 | -1,487 | 0.23% | 900,158 |
| 2014-01-29 | 2014-01-27 | 4.520 | 198,584 | +425 | 0.23% | 897,600 |
| 2014-01-28 | 2014-01-24 | 4.332 | 198,159 | +5,309 | 0.23% | 858,359 |
| 2014-01-27 | 2014-01-23 | 4.285 | 192,850 | +2,124 | 0.22% | 826,282 |
| 2014-01-24 | 2014-01-22 | 4.426 | 190,726 | -38,017 | 0.22% | 844,121 |
| 2014-01-22 | 2014-01-20 | 4.567 | 228,743 | -3,823 | 0.26% | 1,044,688 |
| 2014-01-21 | 2014-01-17 | 4.708 | 232,566 | -1,062 | 0.27% | 1,094,998 |
| 2014-01-17 | 2014-01-15 | 4.708 | 233,628 | +2,124 | 0.27% | 1,099,999 |
| 2014-01-16 | 2014-01-14 | 4.708 | 231,504 | -4,248 | 0.26% | 1,089,998 |
| 2014-01-15 | 2014-01-13 | 4.708 | 235,752 | +27,610 | 0.27% | 1,109,999 |
| 2014-01-10 | 2014-01-08 | 4.002 | 208,142 | -10,619 | 0.24% | 833,002 |
| 2014-01-09 | 2014-01-07 | 4.332 | 218,761 | -5,310 | 0.25% | 947,600 |
| 2014-01-08 | 2014-01-06 | 3.531 | 224,071 | -3,186 | 0.26% | 791,251 |
| 2014-01-07 | 2014-01-03 | 3.625 | 227,257 | +8,496 | 0.26% | 823,901 |
| 2014-01-06 | 2014-01-02 | 3.625 | 218,761 | -3,823 | 0.25% | 793,100 |
| 2013-12-30 | 2013-12-24 | 3.625 | 222,584 | -1,062 | 0.26% | 806,960 |
| 2013-12-27 | 2013-12-20 | 3.814 | 223,646 | +10,619 | 0.26% | 852,930 |
| 2013-12-23 | 2013-12-19 | 4.143 | 213,027 | +3,823 | 0.24% | 882,642 |
| 2013-12-20 | 2013-12-18 | 4.426 | 209,204 | -2,123 | 0.24% | 925,902 |
| 2013-12-19 | 2013-12-17 | 4.190 | 211,327 | +2,123 | 0.24% | 885,548 |
| 2013-12-17 | 2013-12-13 | 4.332 | 209,204 | +1,062 | 0.24% | 906,202 |
| 2013-12-16 | 2013-12-12 | 4.238 | 208,142 | -14,867 | 0.24% | 882,002 |
| 2013-12-13 | 2013-12-11 | 4.238 | 223,009 | -57,345 | 0.26% | 945,001 |
| 2013-12-12 | 2013-12-10 | 4.332 | 280,354 | -16,991 | 0.32% | 1,214,400 |
| 2013-12-11 | 2013-12-09 | 4.803 | 297,345 | +25,487 | 0.34% | 1,427,999 |
| 2013-12-10 | 2013-12-06 | 4.096 | 271,858 | -12,744 | 0.31% | 1,113,598 |
| 2013-12-09 | 2013-12-05 | 4.708 | 284,602 | -31,858 | 0.33% | 1,340,001 |
| 2013-12-06 | 2013-12-04 | 4.897 | 316,460 | +42,478 | 0.36% | 1,549,599 |
| 2013-12-05 | 2013-12-03 | 5.462 | 273,982 | +53,947 | 0.31% | 1,496,398 |
| 2013-12-04 | 2013-12-02 | 5.085 | 220,035 | +45,876 | 0.25% | 1,118,878 |
| 2013-12-03 | 2013-11-29 | 2.684 | 174,159 | +42,478 | 0.20% | 467,399 |
| 2013-11-21 | 2013-11-19 | 2.637 | 131,681 | -1,062 | 0.15% | 347,199 |
| 2013-11-19 | 2013-11-15 | 2.872 | 132,743 | -45,027 | 0.15% | 381,249 |
| 2013-10-29 | 2013-10-25 | 2.279 | 177,770 | -2,124 | 0.20% | 405,108 |
| 2013-10-23 | 2013-10-21 | 2.185 | 179,894 | -136,354 | 0.21% | 393,008 |
| 2013-08-01 | 2013-07-30 | 2.872 | 316,248 | -13,380 | 0.36% | 908,291 |
| 2013-07-31 | 2013-07-29 | 2.872 | 329,628 | -26,761 | 0.38% | 946,719 |
| 2013-05-29 | 2013-05-27 | 2.288 | 356,389 | -3,186 | 0.41% | 815,507 |
| 2013-05-08 | 2013-05-06 | 2.222 | 359,575 | -2,124 | 0.41% | 799,096 |
| 2013-03-11 | 2013-03-07 | 3.673 | 361,699 | -5,310 | 0.41% | 1,328,340 |
| 2013-03-04 | 2013-02-28 | 3.484 | 367,009 | -7,433 | 0.42% | 1,278,721 |
| 2013-02-28 | 2013-02-26 | 2.872 | 374,442 | -11,470 | 0.43% | 1,075,429 |
| 2013-02-27 | 2013-02-25 | 2.919 | 385,912 | -20,389 | 0.44% | 1,126,541 |
| 2013-02-26 | 2013-02-22 | 2.543 | 406,301 | -21,239 | 0.47% | 1,033,020 |
| 2013-02-22 | 2013-02-20 | 2.288 | 427,540 | -26,548 | 0.49% | 978,318 |
| 2013-02-21 | 2013-02-19 | 2.194 | 454,088 | -26,549 | 0.52% | 996,307 |
| 2012-12-05 | 2012-12-03 | 1.874 | 480,637 | +42,478 | 0.55% | 900,674 |
| 2012-09-27 | 2012-09-25 | 1.601 | 438,159 | -2,124 | 0.50% | 701,420 |
| 2012-04-23 | 2012-04-19 | 1.695 | 440,283 | +31,858 | 0.50% | 746,280 |
| 2012-02-23 | 2012-02-21 | 1.978 | 408,425 | +49,912 | 0.47% | 807,660 |
| 2012-02-22 | 2012-02-20 | 1.883 | 358,513 | +28,885 | 0.41% | 675,199 |
| 2012-02-21 | 2012-02-17 | 2.260 | 329,628 | +59,256 | 0.38% | 744,959 |
| 2012-02-20 | 2012-02-16 | 2.354 | 270,372 | +10,620 | 0.31% | 636,501 |
| 2011-11-28 | 2011-11-24 | 1.488 | 259,752 | -1,062 | 0.30% | 386,468 |
| 2011-11-01 | 2011-10-28 | 1.996 | 260,814 | -7,646 | 0.30% | 520,672 |
| 2011-09-05 | 2011-09-01 | 2.072 | 268,460 | +212 | 0.31% | 556,160 |
| 2011-07-04 | 2011-06-29 | 2.590 | 268,248 | -6,584 | 0.31% | 694,651 |
| 2011-06-30 | 2011-06-28 | 2.637 | 274,832 | -4,248 | 0.31% | 724,640 |
| 2011-05-20 | 2011-05-18 | 2.872 | 279,080 | -2,548 | 0.32% | 801,541 |
| 2011-05-11 | 2011-05-06 | 3.013 | 281,628 | +7,433 | 0.32% | 848,639 |
| 2011-04-27 | 2011-04-21 | 2.966 | 274,195 | -212 | 0.31% | 813,331 |
| 2011-04-26 | 2011-04-20 | 2.966 | 274,407 | -2,124 | 0.31% | 813,960 |
| 2011-04-21 | 2011-04-19 | 3.013 | 276,531 | +2,336 | 0.32% | 833,280 |
| 2011-04-12 | 2011-04-08 | 3.155 | 274,195 | -1,699 | 0.31% | 864,971 |
| 2011-04-11 | 2011-04-07 | 2.966 | 275,894 | +1,699 | 0.32% | 818,371 |
| 2011-04-06 | 2011-04-01 | 3.108 | 274,195 | +4,248 | 0.31% | 852,061 |
| 2011-04-04 | 2011-03-31 | 3.343 | 269,947 | -15,929 | 0.31% | 902,410 |
| 2011-04-01 | 2011-03-30 | 3.484 | 285,876 | -5,310 | 0.33% | 996,040 |
| 2011-03-31 | 2011-03-29 | 3.390 | 291,186 | +1,062 | 0.33% | 987,121 |
| 2011-03-30 | 2011-03-28 | 3.531 | 290,124 | +2,124 | 0.33% | 1,024,500 |
| 2011-03-29 | 2011-03-25 | 3.484 | 288,000 | +6,796 | 0.33% | 1,003,440 |
| 2011-03-28 | 2011-03-24 | 3.955 | 281,204 | -8,283 | 0.32% | 1,112,162 |
| 2011-02-08 | 2011-02-02 | 2.825 | 289,487 | -6,371 | 0.33% | 817,801 |
| 2011-01-31 | 2011-01-27 | 2.778 | 295,858 | +9,982 | 0.34% | 821,869 |
| 2010-12-29 | 2010-12-24 | 2.919 | 285,876 | +4,248 | 0.33% | 834,520 |
| 2010-12-16 | 2010-12-14 | 3.060 | 281,628 | +2,124 | 0.32% | 861,899 |
| 2010-11-11 | 2010-11-09 | 3.155 | 279,504 | -2,761 | 0.32% | 881,719 |
| 2010-09-21 | 2010-09-17 | 3.437 | 282,265 | +2,548 | 0.32% | 970,168 |
| 2010-09-09 | 2010-09-07 | 3.390 | 279,717 | -2,124 | 0.32% | 948,241 |
| 2010-09-07 | 2010-09-03 | 3.625 | 281,841 | +2,124 | 0.32% | 1,021,791 |
| 2010-05-11 | 2010-05-07 | 3.484 | 279,717 | -2,761 | 0.32% | 974,581 |
| 2010-05-05 | 2010-05-03 | 4.238 | 282,478 | -18,053 | 0.32% | 1,197,001 |
| 2010-05-04 | 2010-04-30 | 4.238 | 300,531 | -2,124 | 0.34% | 1,273,500 |
| 2010-04-13 | 2010-04-09 | 4.897 | 302,655 | -425 | 0.35% | 1,482,001 |
| 2010-03-26 | 2010-03-24 | 4.991 | 303,080 | +4,248 | 0.35% | 1,512,622 |
| 2010-03-11 | 2010-03-09 | 4.991 | 298,832 | -5,310 | 0.34% | 1,491,421 |
| 2010-03-10 | 2010-03-08 | 5.368 | 304,142 | +8,496 | 0.35% | 1,632,482 |
| 2010-01-11 | 2010-01-07 | 4.520 | 295,646 | -5,310 | 0.34% | 1,336,320 |
| 2010-01-07 | 2010-01-05 | 4.567 | 300,956 | -10,619 | 0.34% | 1,374,491 |
| 2010-01-05 | 2009-12-31 | 4.520 | 311,575 | -1,062 | 0.36% | 1,408,319 |
| 2009-12-30 | 2009-12-28 | 4.143 | 312,637 | +212 | 0.43% | 1,295,359 |
| 2009-12-17 | 2009-12-15 | 4.614 | 312,425 | -10,619 | 0.79% | 1,441,581 |
| 2009-12-16 | 2009-12-14 | 4.614 | 323,044 | -5,310 | 0.82% | 1,490,579 |
| 2009-12-15 | 2009-12-11 | 4.803 | 328,354 | +10,619 | 0.83% | 1,576,920 |
| 2009-12-14 | 2009-12-10 | 4.708 | 317,735 | -10,619 | 0.80% | 1,496,002 |
| 2009-12-11 | 2009-12-09 | 4.708 | 328,354 | +5,310 | 0.83% | 1,546,000 |
| 2009-11-26 | 2009-11-24 | 4.049 | 323,044 | -12,956 | 0.82% | 1,308,059 |
| 2009-11-25 | 2009-11-23 | 4.190 | 336,000 | +10,619 | 0.85% | 1,407,980 |
| 2009-11-24 | 2009-11-20 | 3.861 | 325,381 | +2,762 | 0.82% | 1,256,242 |
| 2009-11-23 | 2009-11-19 | 3.861 | 322,619 | -1,062 | 0.81% | 1,245,578 |
| 2009-11-18 | 2009-11-16 | 3.720 | 323,681 | -10,195 | 0.82% | 1,203,958 |
| 2009-11-16 | 2009-11-12 | 3.955 | 333,876 | +10,195 | 0.84% | 1,320,480 |
| 2009-11-05 | 2009-11-03 | 3.437 | 323,681 | +1,062 | 0.82% | 1,112,519 |
| 2009-09-21 | 2009-09-17 | 3.531 | 322,619 | -10,620 | 0.81% | 1,139,248 |
| 2009-09-18 | 2009-09-16 | 3.625 | 333,239 | -54,584 | 0.84% | 1,208,130 |
| 2009-09-14 | 2009-09-10 | 3.437 | 387,823 | +11,257 | 0.98% | 1,332,980 |
| 2009-09-11 | 2009-09-09 | 3.625 | 376,566 | +54,584 | 0.95% | 1,365,209 |
| 2009-09-10 | 2009-09-08 | 3.578 | 321,982 | +1,486 | 0.81% | 1,152,159 |
| 2009-08-26 | 2009-08-24 | 3.202 | 320,496 | +10,620 | 0.81% | 1,026,121 |
| 2009-07-07 | 2009-07-03 | 3.767 | 309,876 | -2,761 | 0.78% | 1,167,200 |
| 2009-06-18 | 2009-06-16 | 4.049 | 312,637 | -10,620 | 0.79% | 1,265,919 |
| 2009-06-16 | 2009-06-12 | 3.955 | 323,257 | -3,185 | 0.82% | 1,278,481 |
| 2009-06-12 | 2009-06-10 | 4.238 | 326,442 | +5,309 | 0.82% | 1,383,298 |
| 2009-06-08 | 2009-06-04 | 4.143 | 321,133 | +10,620 | 0.81% | 1,330,561 |
| 2009-06-04 | 2009-06-02 | 3.955 | 310,513 | -4,248 | 0.78% | 1,228,079 |
| 2009-06-03 | 2009-06-01 | 4.285 | 314,761 | +1,062 | 0.80% | 1,348,620 |
| 2009-06-02 | 2009-05-29 | 4.238 | 313,699 | +10,619 | 0.79% | 1,329,300 |
| 2009-05-22 | 2009-05-20 | 3.202 | 303,080 | -3,185 | 0.77% | 970,361 |
| 2009-05-21 | 2009-05-19 | 3.155 | 306,265 | -15,930 | 0.77% | 966,138 |
| 2009-05-20 | 2009-05-18 | 3.296 | 322,195 | +6,584 | 0.81% | 1,061,901 |
| 2009-04-29 | 2009-04-27 | 2.166 | 315,611 | +850 | 0.80% | 683,561 |
| 2009-04-23 | 2009-04-21 | 2.204 | 314,761 | +1,062 | 0.80% | 693,576 |
| 2009-04-21 | 2009-04-17 | 2.194 | 313,699 | -21,239 | 0.79% | 688,282 |
| 2009-04-20 | 2009-04-16 | 2.354 | 334,938 | +21,239 | 0.85% | 788,500 |
| 2009-03-31 | 2009-03-27 | 2.156 | 313,699 | -9,558 | 0.79% | 676,466 |
| 2009-03-27 | 2009-03-25 | 2.241 | 323,257 | -1,062 | 0.82% | 724,473 |
| 2009-03-24 | 2009-03-20 | 2.072 | 324,319 | +9,133 | 0.82% | 671,881 |
| 2009-03-17 | 2009-03-13 | 2.166 | 315,186 | -1,062 | 0.80% | 682,640 |
| 2009-03-12 | 2009-03-10 | 2.354 | 316,248 | -5,310 | 0.80% | 744,501 |
| 2009-02-25 | 2009-02-23 | 2.354 | 321,558 | -1,061 | 0.81% | 757,001 |
| 2009-02-23 | 2009-02-19 | 2.072 | 322,619 | -11,045 | 0.81% | 668,359 |
| 2009-02-19 | 2009-02-17 | 2.166 | 333,664 | -10,619 | 0.84% | 722,661 |
| 2009-02-18 | 2009-02-16 | 1.978 | 344,283 | -2,124 | 0.87% | 680,820 |
| 2009-02-16 | 2009-02-12 | 1.893 | 346,407 | +5,310 | 0.88% | 655,662 |
| 2009-01-23 | 2009-01-21 | 2.166 | 341,097 | -4,248 | 0.86% | 738,759 |
| 2009-01-21 | 2009-01-19 | 2.354 | 345,345 | -5,310 | 0.87% | 813,000 |
| 2009-01-15 | 2009-01-13 | 2.448 | 350,655 | -1,062 | 0.89% | 858,520 |
| 2009-01-14 | 2009-01-12 | 2.872 | 351,717 | +5,310 | 0.89% | 1,010,161 |
| 2009-01-13 | 2009-01-09 | 3.720 | 346,407 | +5,310 | 0.88% | 1,288,490 |
| 2009-01-12 | 2009-01-08 | 3.296 | 341,097 | -1,062 | 0.86% | 1,124,199 |
| 2009-01-08 | 2009-01-06 | 1.460 | 342,159 | +4,247 | 0.86% | 499,410 |
| 2008-12-03 | 2008-12-01 | 1.318 | 337,912 | -25,699 | 0.85% | 445,481 |
| 2008-12-02 | 2008-11-28 | 1.130 | 363,611 | -3,185 | 0.92% | 410,880 |
| 2008-12-01 | 2008-11-27 | 0.942 | 366,796 | +28,884 | 0.93% | 345,400 |
| 2008-11-05 | 2008-11-03 | 1.507 | 337,912 | +6,372 | 0.85% | 509,121 |
| 2008-10-29 | 2008-10-27 | 1.507 | 331,540 | -18,478 | 0.84% | 499,520 |
| 2008-09-25 | 2008-09-23 | 2.354 | 350,018 | -1,062 | 0.88% | 824,001 |
| 2008-09-17 | 2008-09-12 | 2.448 | 351,080 | -212 | 0.89% | 859,561 |
| 2008-09-12 | 2008-09-10 | 2.825 | 351,292 | -10,832 | 0.89% | 992,400 |
| 2008-08-27 | 2008-08-25 | 2.919 | 362,124 | -5,310 | 0.91% | 1,057,100 |
| 2008-08-19 | 2008-08-15 | 3.108 | 367,434 | -29,097 | 0.93% | 1,141,801 |
| 2008-08-18 | 2008-08-14 | 2.919 | 396,531 | +63,717 | 1.00% | 1,157,540 |
| 2008-08-13 | 2008-08-11 | 3.578 | 332,814 | -2,124 | 0.84% | 1,190,919 |
| 2008-07-23 | 2008-07-21 | 4.049 | 334,938 | -7,221 | 0.85% | 1,356,220 |
| 2008-07-22 | 2008-07-18 | 3.720 | 342,159 | -1,275 | 0.86% | 1,272,689 |
| 2008-07-14 | 2008-07-10 | 3.578 | 343,434 | -24,637 | 0.87% | 1,228,921 |
| 2008-07-11 | 2008-07-09 | 3.108 | 368,071 | +6,372 | 0.93% | 1,143,781 |
| 2008-07-10 | 2008-07-08 | 3.390 | 361,699 | +2,124 | 0.91% | 1,226,160 |
| 2008-06-17 | 2008-06-13 | 4.661 | 359,575 | -5,310 | 0.91% | 1,676,069 |
| 2008-02-28 | 2008-02-26 | 6.592 | 364,885 | +5,310 | 0.92% | 2,405,200 |
| 2008-02-21 | 2008-02-19 | 7.628 | 359,575 | -8,496 | 0.91% | 2,742,658 |
| 2008-02-13 | 2008-02-11 | 5.933 | 368,071 | +10,832 | 0.93% | 2,183,581 |
| 2008-02-12 | 2008-02-06 | 6.215 | 357,239 | -10,619 | 0.90% | 2,220,240 |
| 2008-02-05 | 2008-02-01 | 5.556 | 367,858 | -2,124 | 0.93% | 2,043,758 |
| 2008-01-30 | 2008-01-28 | 6.215 | 369,982 | -2,124 | 0.93% | 2,299,438 |
| 2008-01-29 | 2008-01-25 | 6.027 | 372,106 | +9,557 | 0.94% | 2,242,559 |
| 2008-01-28 | 2008-01-24 | 5.838 | 362,549 | +5,310 | 0.92% | 2,116,682 |
| 2008-01-25 | 2008-01-23 | 5.838 | 357,239 | -2,124 | 0.90% | 2,085,680 |
| 2008-01-23 | 2008-01-21 | 6.780 | 359,363 | -1,062 | 0.91% | 2,436,481 |
| 2008-01-17 | 2008-01-15 | 6.874 | 360,425 | -4,248 | 0.91% | 2,477,622 |
| 2008-01-16 | 2008-01-14 | 7.439 | 364,673 | +4,248 | 0.92% | 2,712,863 |
| 2008-01-15 | 2008-01-11 | 7.439 | 360,425 | +4,673 | 0.91% | 2,681,262 |
| 2008-01-14 | 2008-01-10 | 8.193 | 355,752 | +5,310 | 0.90% | 2,914,498 |
| 2008-01-11 | 2008-01-09 | 8.098 | 350,442 | -2,124 | 0.89% | 2,837,996 |
| 2008-01-08 | 2008-01-04 | 9.699 | 352,566 | -425 | 0.89% | 3,419,596 |
| 2008-01-07 | 2008-01-03 | 9.605 | 352,991 | +2,549 | 0.89% | 3,390,479 |
| 2008-01-04 | 2008-01-02 | 9.699 | 350,442 | -18,903 | 0.89% | 3,398,995 |
| 2008-01-02 | 2007-12-27 | 10.264 | 369,345 | -24,850 | 0.93% | 3,791,019 |
| 2007-12-28 | 2007-12-24 | 10.358 | 394,195 | +4,460 | 1.00% | 4,083,203 |
| 2007-12-20 | 2007-12-18 | 11.018 | 389,735 | -35,044 | 0.98% | 4,293,905 |
| 2007-12-17 | 2007-12-13 | 11.865 | 424,779 | +1,699 | 1.07% | 5,040,003 |
| 2007-12-14 | 2007-12-12 | 12.148 | 423,080 | +2,124 | 1.07% | 5,139,364 |
| 2007-12-12 | 2007-12-10 | 12.430 | 420,956 | +1,062 | 1.06% | 5,232,483 |
| 2007-12-11 | 2007-12-07 | 12.336 | 419,894 | -5,734 | 1.06% | 5,179,742 |
| 2007-12-07 | 2007-12-05 | 12.242 | 425,628 | -6,372 | 1.08% | 5,210,396 |
| 2007-12-06 | 2007-12-04 | 12.807 | 432,000 | +5,310 | 1.09% | 5,532,480 |
| 2007-12-05 | 2007-12-03 | 13.089 | 426,690 | -1,275 | 1.08% | 5,585,017 |
| 2007-12-04 | 2007-11-30 | 13.654 | 427,965 | -22,300 | 1.08% | 5,843,505 |
| 2007-12-03 | 2007-11-29 | 12.148 | 450,265 | +11,256 | 1.14% | 5,469,594 |
| 2007-11-30 | 2007-11-28 | 13.089 | 439,009 | +1,062 | 1.11% | 5,746,262 |
| 2007-11-29 | 2007-11-27 | 13.183 | 437,947 | -7,858 | 1.11% | 5,773,601 |
| 2007-11-28 | 2007-11-26 | 14.031 | 445,805 | +2,973 | 1.13% | 6,255,016 |
| 2007-11-26 | 2007-11-22 | 12.242 | 442,832 | +2,124 | 1.12% | 5,421,002 |
| 2007-11-22 | 2007-11-20 | 13.843 | 440,708 | -2,124 | 1.11% | 6,100,500 |
| 2007-11-21 | 2007-11-19 | 14.596 | 442,832 | +8,496 | 1.12% | 6,463,502 |
| 2007-11-20 | 2007-11-16 | 14.596 | 434,336 | -15,505 | 1.10% | 6,339,496 |
| 2007-11-16 | 2007-11-14 | 16.668 | 449,841 | +27,823 | 1.14% | 7,497,725 |
| 2007-11-13 | 2007-11-09 | 16.573 | 422,018 | +101,522 | 1.07% | 6,994,245 |
| 2007-11-12 | 2007-11-08 | 15.255 | 320,496 | +52,248 | 0.81% | 4,889,166 |
| 2007-11-09 | 2007-11-07 | 15.820 | 268,248 | +54,797 | 0.68% | 4,243,683 |
| 2007-11-08 | 2007-11-06 | 14.502 | 213,451 | -27,186 | 0.54% | 3,095,395 |
| 2007-11-07 | 2007-11-05 | 14.125 | 240,637 | +31,858 | 0.61% | 3,398,998 |
| 2007-11-06 | 2007-11-02 | 13.372 | 208,779 | +39,292 | 0.53% | 2,791,723 |
| 2007-11-02 | 2007-10-31 | 11.394 | 169,487 | +425 | 0.43% | 1,931,163 |
| 2007-11-01 | 2007-10-30 | 11.488 | 169,062 | -1,062 | 0.43% | 1,942,241 |
| 2007-10-31 | 2007-10-29 | 11.771 | 170,124 | +4,885 | 0.43% | 2,002,501 |
| 2007-10-30 | 2007-10-26 | 11.677 | 165,239 | -1,062 | 0.43% | 1,929,441 |
| 2007-10-26 | 2007-10-24 | 11.112 | 166,301 | -1,274 | 0.43% | 1,847,881 |
| 2007-10-25 | 2007-10-23 | 11.018 | 167,575 | +8,283 | 0.43% | 1,846,258 |
| 2007-10-22 | 2007-10-17 | 13.089 | 159,292 | -1,274 | 0.41% | 2,085,000 |
| 2007-10-18 | 2007-10-16 | 12.242 | 160,566 | +2,761 | 0.41% | 1,965,595 |
| 2007-10-17 | 2007-10-15 | 12.995 | 157,805 | +4,035 | 0.41% | 2,050,676 |
| 2007-10-16 | 2007-10-12 | 14.408 | 153,770 | -16,142 | 0.40% | 2,215,441 |
| 2007-10-15 | 2007-10-11 | 14.784 | 169,912 | +19,116 | 0.44% | 2,512,007 |
| 2007-10-12 | 2007-10-10 | 14.408 | 150,796 | +14,867 | 0.39% | 2,172,593 |
| 2007-10-11 | 2007-10-09 | 13.183 | 135,929 | +43,964 | 0.35% | 1,791,997 |
| 2007-10-10 | 2007-10-08 | 12.242 | 91,965 | +4,248 | 0.24% | 1,125,805 |
| 2007-10-09 | 2007-10-05 | 11.300 | 87,717 | +425 | 0.23% | 991,202 |
| 2007-10-04 | 2007-10-02 | 9.605 | 87,292 | +4,248 | 0.23% | 838,440 |
| 2007-10-03 | 2007-09-28 | 9.417 | 83,044 | +5,309 | 0.21% | 781,998 |
| 2007-09-28 | 2007-09-25 | 9.888 | 77,735 | -16,991 | 0.20% | 768,605 |
| 2007-09-27 | 2007-09-24 | 10.170 | 94,726 | -2,124 | 0.25% | 963,363 |
| 2007-09-25 | 2007-09-21 | 10.829 | 96,850 | -2,123 | 0.25% | 1,048,805 |
| 2007-09-24 | 2007-09-20 | 10.358 | 98,973 | +212 | 0.26% | 1,025,195 |
| 2007-09-21 | 2007-09-19 | 11.112 | 98,761 | -1,487 | 0.26% | 1,097,399 |
| 2007-09-20 | 2007-09-18 | 11.677 | 100,248 | +1,912 | 0.26% | 1,170,562 |
| 2007-09-19 | 2007-09-17 | 11.206 | 98,336 | -2,124 | 0.26% | 1,101,937 |
| 2007-09-13 | 2007-09-11 | 13.183 | 100,460 | +637 | 0.26% | 1,324,398 |
| 2007-09-11 | 2007-09-07 | 13.183 | 99,823 | +3,186 | 0.26% | 1,316,000 |
| 2007-09-10 | 2007-09-06 | 13.843 | 96,637 | -2,124 | 0.25% | 1,337,698 |
| 2007-09-06 | 2007-09-04 | 14.313 | 98,761 | -1,062 | 0.26% | 1,413,599 |
| 2007-09-05 | 2007-09-03 | 14.878 | 99,823 | +7,858 | 0.26% | 1,485,200 |
| 2007-09-04 | 2007-08-31 | 15.067 | 91,965 | +12,107 | 0.24% | 1,385,606 |
| 2007-08-31 | 2007-08-29 | 13.748 | 79,858 | -1,062 | 0.21% | 1,097,914 |
| 2007-08-30 | 2007-08-28 | 13.466 | 80,920 | +1,062 | 0.21% | 1,089,655 |
| 2007-08-29 | 2007-08-27 | 14.596 | 79,858 | +1,274 | 0.21% | 1,165,594 |
| 2007-08-24 | 2007-08-22 | 13.278 | 78,584 | -5,097 | 0.21% | 1,043,399 |
| 2007-08-22 | 2007-08-20 | 13.372 | 83,681 | -4,248 | 0.22% | 1,118,954 |
| 2007-08-21 | 2007-08-17 | 11.771 | 87,929 | -1,912 | 0.23% | 1,034,998 |
| 2007-08-20 | 2007-08-16 | 13.278 | 89,841 | -12,743 | 0.24% | 1,192,864 |
| 2007-08-17 | 2007-08-15 | 15.349 | 102,584 | +3,186 | 0.27% | 1,574,579 |
| 2007-08-15 | 2007-08-13 | 14.878 | 99,398 | -637 | 0.26% | 1,478,877 |
| 2007-08-14 | 2007-08-10 | 14.973 | 100,035 | +10,619 | 0.26% | 1,497,774 |
| 2007-08-13 | 2007-08-09 | 16.008 | 89,416 | +7,434 | 0.23% | 1,431,401 |
| 2007-08-09 | 2007-08-07 | 16.385 | 81,982 | -15,292 | 0.22% | 1,343,275 |
| 2007-08-07 | 2007-08-03 | 18.645 | 97,274 | +3,823 | 0.26% | 1,813,674 |
| 2007-08-06 | 2007-08-02 | 19.304 | 93,451 | +1,911 | 0.25% | 1,803,994 |
| 2007-08-03 | 2007-08-01 | 20.528 | 91,540 | +5,310 | 0.24% | 1,879,164 |
| 2007-08-02 | 2007-07-31 | 22.412 | 86,230 | +1,062 | 0.23% | 1,932,558 |
| 2007-08-01 | 2007-07-30 | 22.506 | 85,168 | -15,505 | 0.22% | 1,916,777 |
| 2007-07-25 | 2007-07-23 | 26.367 | 100,673 | -26,548 | 0.27% | 2,654,411 |
| 2007-07-24 | 2007-07-20 | 21.188 | 127,221 | -8,921 | 0.34% | 2,695,495 |
| 2007-07-23 | 2007-07-19 | 20.246 | 136,142 | +2,124 | 0.36% | 2,756,308 |
| 2007-07-20 | 2007-07-18 | 19.587 | 134,018 | -5,734 | 0.36% | 2,624,966 |
| 2007-07-19 | 2007-07-17 | 19.963 | 139,752 | +1,699 | 0.37% | 2,789,916 |
| 2007-07-18 | 2007-07-16 | 20.058 | 138,053 | -637 | 0.37% | 2,768,998 |
| 2007-07-17 | 2007-07-13 | 20.340 | 138,690 | +1,062 | 0.37% | 2,820,955 |
| 2007-07-16 | 2007-07-12 | 20.434 | 137,628 | +4,247 | 0.36% | 2,812,313 |
| 2007-07-13 | 2007-07-11 | 21.188 | 133,381 | -9,557 | 0.35% | 2,826,010 |
| 2007-07-12 | 2007-07-10 | 19.775 | 142,938 | -3,398 | 0.38% | 2,826,599 |
| 2007-07-11 | 2007-07-09 | 20.434 | 146,336 | +1,486 | 0.39% | 2,990,254 |
| 2007-07-10 | 2007-07-06 | 20.623 | 144,850 | -637 | 0.38% | 2,987,169 |
| 2007-07-09 | 2007-07-05 | 20.623 | 145,487 | +5,947 | 0.39% | 3,000,306 |
| 2007-07-06 | 2007-07-04 | 20.999 | 139,540 | +4,885 | 0.37% | 2,930,224 |
| 2007-07-05 | 2007-07-03 | 22.035 | 134,655 | -15,292 | 0.36% | 2,967,123 |
| 2007-07-04 | 2007-06-29 | 21.658 | 149,947 | +11,044 | 0.40% | 3,247,602 |
| 2007-07-03 | 2007-06-28 | 20.905 | 138,903 | -17,840 | 0.37% | 2,903,767 |
| 2007-06-28 | 2007-06-26 | 23.353 | 156,743 | -47,151 | 0.47% | 3,660,472 |
| 2007-06-27 | 2007-06-25 | 22.694 | 203,894 | +4,460 | 0.62% | 4,627,204 |
| 2007-06-26 | 2007-06-22 | 20.152 | 199,434 | 0.60% | 4,018,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy