History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 500,000 +0 0.20% 80,500
2025-10-13 2025-10-09 0.165 500,000 +0 0.20% 82,500
2025-10-10 2025-10-08 0.165 500,000 +0 0.20% 82,500
2025-10-09 2025-10-06 0.164 500,000 +0 0.20% 82,000
2025-10-08 2025-10-03 0.164 500,000 +0 0.20% 82,000
2025-10-06 2025-10-02 0.164 500,000 +0 0.20% 82,000
2025-10-03 2025-09-30 0.164 500,000 +0 0.20% 82,000
2025-10-02 2025-09-29 0.165 500,000 +0 0.20% 82,500
2025-09-30 2025-09-26 0.170 500,000 +0 0.20% 85,000
2025-09-29 2025-09-25 0.170 500,000 +0 0.20% 85,000
2025-09-26 2025-09-24 0.170 500,000 +0 0.20% 85,000
2025-09-25 2025-09-23 0.170 500,000 +0 0.20% 85,000
2025-09-24 2025-09-22 0.170 500,000 +0 0.20% 85,000
2025-09-23 2025-09-19 0.176 500,000 +0 0.20% 88,000
2025-09-22 2025-09-18 0.188 500,000 +0 0.20% 94,000
2025-09-19 2025-09-17 0.188 500,000 +0 0.20% 94,000
2025-09-18 2025-09-16 0.191 500,000 +0 0.20% 95,500
2025-09-17 2025-09-15 0.191 500,000 +0 0.20% 95,500
2025-09-16 2025-09-12 0.190 500,000 +0 0.20% 95,000
2025-09-15 2025-09-11 0.196 500,000 +0 0.20% 98,000
2025-09-12 2025-09-10 0.200 500,000 +0 0.20% 100,000
2025-09-11 2025-09-09 0.200 500,000 +0 0.20% 100,000
2025-09-10 2025-09-08 0.200 500,000 +0 0.20% 100,000
2025-09-09 2025-09-05 0.208 500,000 +0 0.20% 104,000
2025-09-08 2025-09-04 0.208 500,000 +0 0.20% 104,000
2025-09-05 2025-09-03 0.208 500,000 +0 0.20% 104,000
2025-09-04 2025-09-02 0.209 500,000 +0 0.20% 104,500
2025-09-03 2025-09-01 0.230 500,000 +0 0.20% 115,000
2025-09-02 2025-08-29 0.230 500,000 +0 0.20% 115,000
2025-09-01 2025-08-28 0.230 500,000 +0 0.20% 115,000
2025-08-29 2025-08-27 0.230 500,000 +0 0.20% 115,000
2025-08-28 2025-08-26 0.236 500,000 +0 0.20% 118,000
2025-08-27 2025-08-25 0.200 500,000 +0 0.20% 100,000
2025-08-26 2025-08-22 0.186 500,000 +0 0.20% 93,000
2025-08-25 2025-08-21 0.185 500,000 +0 0.20% 92,500
2025-08-22 2025-08-20 0.182 500,000 +0 0.20% 91,000
2025-08-21 2025-08-19 0.166 500,000 +0 0.20% 83,000
2025-08-20 2025-08-18 0.180 500,000 +0 0.20% 90,000
2025-08-19 2025-08-15 0.180 500,000 +0 0.20% 90,000
2025-08-18 2025-08-14 0.180 500,000 +0 0.20% 90,000
2025-08-15 2025-08-13 0.180 500,000 +0 0.20% 90,000
2025-08-14 2025-08-12 0.180 500,000 +0 0.20% 90,000
2025-08-13 2025-08-11 0.180 500,000 +0 0.20% 90,000
2025-08-12 2025-08-08 0.179 500,000 +0 0.20% 89,500
2025-08-11 2025-08-07 0.179 500,000 +0 0.20% 89,500
2025-08-08 2025-08-06 0.179 500,000 +0 0.20% 89,500
2025-08-07 2025-08-05 0.179 500,000 +0 0.20% 89,500
2025-08-06 2025-08-04 0.179 500,000 +0 0.20% 89,500
2025-08-05 2025-08-01 0.180 500,000 +0 0.20% 90,000
2025-08-04 2025-07-31 0.180 500,000 +0 0.20% 90,000
2025-08-01 2025-07-30 0.180 500,000 +0 0.20% 90,000
2025-07-31 2025-07-29 0.180 500,000 +0 0.20% 90,000
2025-07-30 2025-07-28 0.180 500,000 +0 0.20% 90,000
2025-07-29 2025-07-25 0.168 500,000 +0 0.20% 84,000
2025-07-28 2025-07-24 0.168 500,000 +0 0.20% 84,000
2025-07-25 2025-07-23 0.168 500,000 +0 0.20% 84,000
2025-07-24 2025-07-22 0.168 500,000 +0 0.20% 84,000
2025-07-23 2025-07-21 0.160 500,000 +0 0.20% 80,000
2025-07-22 2025-07-18 0.160 500,000 +0 0.20% 80,000
2025-07-21 2025-07-17 0.160 500,000 +0 0.20% 80,000
2025-07-18 2025-07-16 0.153 500,000 +0 0.20% 76,500
2025-07-17 2025-07-15 0.153 500,000 +0 0.20% 76,500
2025-07-16 2025-07-14 0.153 500,000 +0 0.20% 76,500
2025-07-15 2025-07-11 0.153 500,000 +0 0.20% 76,500
2025-07-14 2025-07-10 0.153 500,000 +0 0.20% 76,500
2025-07-11 2025-07-09 0.153 500,000 +0 0.20% 76,500
2025-07-10 2025-07-08 0.153 500,000 +0 0.20% 76,500
2025-07-09 2025-07-07 0.153 500,000 +0 0.20% 76,500
2025-07-08 2025-07-04 0.153 500,000 +0 0.20% 76,500
2025-07-07 2025-07-03 0.153 500,000 +0 0.20% 76,500
2025-07-04 2025-07-02 0.153 500,000 +0 0.20% 76,500
2025-07-03 2025-06-30 0.153 500,000 +0 0.20% 76,500
2025-07-02 2025-06-27 0.153 500,000 +0 0.20% 76,500
2025-06-30 2025-06-26 0.153 500,000 +0 0.20% 76,500
2025-06-27 2025-06-25 0.152 500,000 +0 0.20% 76,000
2025-06-26 2025-06-24 0.152 500,000 +0 0.20% 76,000
2025-06-25 2025-06-23 0.152 500,000 +0 0.20% 76,000
2025-06-24 2025-06-20 0.152 500,000 +0 0.20% 76,000
2025-06-23 2025-06-19 0.152 500,000 +0 0.20% 76,000
2025-06-20 2025-06-18 0.152 500,000 +0 0.20% 76,000
2025-06-19 2025-06-17 0.152 500,000 +0 0.20% 76,000
2025-06-18 2025-06-16 0.152 500,000 +0 0.20% 76,000
2025-06-17 2025-06-13 0.152 500,000 +0 0.20% 76,000
2025-06-16 2025-06-12 0.152 500,000 +0 0.20% 76,000
2025-06-13 2025-06-11 0.152 500,000 +0 0.20% 76,000
2025-06-12 2025-06-10 0.160 500,000 +0 0.20% 80,000
2025-06-11 2025-06-09 0.166 500,000 +0 0.20% 83,000
2025-06-10 2025-06-06 0.172 500,000 +0 0.20% 86,000
2025-06-09 2025-06-05 0.173 500,000 +0 0.20% 86,500
2025-06-06 2025-06-04 0.173 500,000 +0 0.20% 86,500
2025-06-05 2025-06-03 0.173 500,000 +0 0.20% 86,500
2025-06-04 2025-06-02 0.174 500,000 +0 0.20% 87,000
2025-06-03 2025-05-30 0.174 500,000 +0 0.20% 87,000
2025-06-02 2025-05-29 0.175 500,000 +0 0.20% 87,500
2025-05-30 2025-05-28 0.175 500,000 +0 0.20% 87,500
2025-05-29 2025-05-27 0.175 500,000 +0 0.20% 87,500
2025-05-28 2025-05-26 0.175 500,000 +0 0.20% 87,500
2025-05-27 2025-05-23 0.175 500,000 +0 0.20% 87,500
2025-05-26 2025-05-22 0.175 500,000 +0 0.20% 87,500
2025-05-23 2025-05-21 0.177 500,000 +0 0.20% 88,500
2025-05-22 2025-05-20 0.177 500,000 +0 0.20% 88,500
2025-05-21 2025-05-19 0.177 500,000 +0 0.20% 88,500
2025-05-20 2025-05-16 0.165 500,000 +0 0.20% 82,500
2025-05-19 2025-05-15 0.178 500,000 +0 0.20% 89,000
2025-05-16 2025-05-14 0.177 500,000 +0 0.20% 88,500
2025-05-15 2025-05-13 0.156 500,000 +0 0.20% 78,000
2025-05-14 2025-05-12 0.160 500,000 +0 0.20% 80,000
2025-05-13 2025-05-09 0.160 500,000 +0 0.20% 80,000
2025-05-12 2025-05-08 0.152 500,000 +0 0.20% 76,000
2025-05-09 2025-05-07 0.152 500,000 +0 0.20% 76,000
2025-05-08 2025-05-06 0.152 500,000 +0 0.20% 76,000
2025-05-07 2025-05-02 0.152 500,000 +0 0.20% 76,000
2025-05-06 2025-04-30 0.152 500,000 +0 0.20% 76,000
2025-05-02 2025-04-29 0.152 500,000 +0 0.20% 76,000
2025-04-30 2025-04-28 0.152 500,000 +0 0.20% 76,000
2025-04-29 2025-04-25 0.152 500,000 +0 0.20% 76,000
2025-04-28 2025-04-24 0.176 500,000 +0 0.20% 88,000
2025-04-25 2025-04-23 0.150 500,000 +0 0.20% 75,000
2025-04-24 2025-04-22 0.150 500,000 +0 0.20% 75,000
2025-04-23 2025-04-17 0.139 500,000 +0 0.20% 69,500
2025-04-22 2025-04-16 0.139 500,000 +0 0.20% 69,500
2025-04-17 2025-04-15 0.139 500,000 +0 0.20% 69,500
2025-04-16 2025-04-14 0.130 500,000 +0 0.20% 65,000
2025-04-15 2025-04-11 0.131 500,000 +0 0.20% 65,500
2025-04-14 2025-04-10 0.131 500,000 +0 0.20% 65,500
2025-04-11 2025-04-09 0.133 500,000 +0 0.20% 66,500
2025-04-10 2025-04-08 0.134 500,000 +0 0.20% 67,000
2025-04-09 2025-04-07 0.134 500,000 +0 0.20% 67,000
2025-04-08 2025-04-03 0.134 500,000 +0 0.20% 67,000
2025-04-07 2025-04-02 0.139 500,000 +0 0.20% 69,500
2025-04-03 2025-04-01 0.158 500,000 +0 0.20% 79,000
2025-04-02 2025-03-31 0.158 500,000 +0 0.20% 79,000
2025-04-01 2025-03-28 0.159 500,000 +0 0.20% 79,500
2025-03-31 2025-03-27 0.172 500,000 +0 0.20% 86,000
2025-03-28 2025-03-26 0.190 500,000 +0 0.20% 95,000
2025-03-27 2025-03-25 0.190 500,000 +0 0.20% 95,000
2025-03-26 2025-03-24 0.190 500,000 +0 0.20% 95,000
2025-03-25 2025-03-21 0.190 500,000 +0 0.20% 95,000
2025-03-24 2025-03-20 0.189 500,000 +0 0.20% 94,500
2025-03-21 2025-03-19 0.189 500,000 +0 0.20% 94,500
2025-03-20 2025-03-18 0.180 500,000 +0 0.20% 90,000
2025-03-19 2025-03-17 0.188 500,000 +0 0.20% 94,000
2025-03-18 2025-03-14 0.188 500,000 +0 0.20% 94,000
2025-03-17 2025-03-13 0.190 500,000 +0 0.20% 95,000
2025-03-14 2025-03-12 0.190 500,000 +0 0.20% 95,000
2025-03-13 2025-03-11 0.200 500,000 +0 0.20% 100,000
2025-03-12 2025-03-10 0.200 500,000 +0 0.20% 100,000
2025-03-11 2025-03-07 0.200 500,000 +0 0.20% 100,000
2025-03-10 2025-03-06 0.180 500,000 +0 0.20% 90,000
2025-03-07 2025-03-05 0.180 500,000 +0 0.20% 90,000
2025-03-06 2025-03-04 0.180 500,000 +0 0.20% 90,000
2025-03-05 2025-03-03 0.180 500,000 +0 0.20% 90,000
2025-03-04 2025-02-28 0.188 500,000 +0 0.20% 94,000
2025-03-03 2025-02-27 0.188 500,000 +0 0.20% 94,000
2025-02-28 2025-02-26 0.188 500,000 +0 0.20% 94,000
2025-02-27 2025-02-25 0.188 500,000 +0 0.20% 94,000
2025-02-26 2025-02-24 0.188 500,000 +0 0.20% 94,000
2025-02-25 2025-02-21 0.188 500,000 +0 0.20% 94,000
2025-02-24 2025-02-20 0.190 500,000 +0 0.20% 95,000
2025-02-21 2025-02-19 0.190 500,000 +0 0.20% 95,000
2025-02-20 2025-02-18 0.190 500,000 +0 0.20% 95,000
2025-02-19 2025-02-17 0.190 500,000 +0 0.20% 95,000
2025-02-18 2025-02-14 0.192 500,000 +0 0.20% 96,000
2025-02-17 2025-02-13 0.199 500,000 +0 0.20% 99,500
2025-02-14 2025-02-12 0.199 500,000 +0 0.20% 99,500
2025-02-13 2025-02-11 0.199 500,000 +0 0.20% 99,500
2025-02-12 2025-02-10 0.199 500,000 +0 0.20% 99,500
2025-02-11 2025-02-07 0.199 500,000 +0 0.20% 99,500
2025-02-10 2025-02-06 0.199 500,000 +0 0.20% 99,500
2025-02-07 2025-02-05 0.192 500,000 +0 0.20% 96,000
2025-02-06 2025-02-04 0.180 500,000 +0 0.20% 90,000
2025-02-05 2025-02-03 0.189 500,000 +0 0.20% 94,500
2025-02-04 2025-01-28 0.189 500,000 +0 0.20% 94,500
2025-02-03 2025-01-24 0.197 500,000 +0 0.20% 98,500
2025-01-27 2025-01-23 0.199 500,000 +0 0.20% 99,500
2025-01-24 2025-01-22 0.199 500,000 +0 0.20% 99,500
2025-01-23 2025-01-21 0.200 500,000 +0 0.20% 100,000
2025-01-22 2025-01-20 0.200 500,000 +0 0.20% 100,000
2025-01-21 2025-01-17 0.200 500,000 +0 0.21% 100,000
2025-01-20 2025-01-16 0.200 500,000 +0 0.21% 100,000
2025-01-17 2025-01-15 0.200 500,000 +0 0.21% 100,000
2025-01-16 2025-01-14 0.220 500,000 +0 0.21% 110,000
2025-01-15 2025-01-13 0.220 500,000 +0 0.21% 110,000
2025-01-14 2025-01-10 0.220 500,000 +0 0.21% 110,000
2025-01-13 2025-01-09 0.220 500,000 +0 0.21% 110,000
2025-01-10 2025-01-08 0.180 500,000 +0 0.21% 90,000
2025-01-09 2025-01-07 0.180 500,000 +0 0.21% 90,000
2025-01-08 2025-01-06 0.180 500,000 +0 0.21% 90,000
2025-01-07 2025-01-03 0.180 500,000 +0 0.21% 90,000
2025-01-06 2025-01-02 0.175 500,000 +0 0.21% 87,500
2025-01-03 2024-12-31 0.189 500,000 +0 0.21% 94,500
2025-01-02 2024-12-27 0.188 500,000 +0 0.21% 94,000
2024-12-30 2024-12-24 0.190 500,000 +0 0.21% 95,000
2024-12-27 2024-12-20 0.190 500,000 +0 0.21% 95,000
2024-12-23 2024-12-19 0.190 500,000 +0 0.21% 95,000
2024-12-20 2024-12-18 0.190 500,000 +0 0.21% 95,000
2024-12-19 2024-12-17 0.190 500,000 +0 0.21% 95,000
2024-12-18 2024-12-16 0.190 500,000 +0 0.21% 95,000
2024-12-17 2024-12-13 0.190 500,000 +0 0.21% 95,000
2024-12-16 2024-12-12 0.190 500,000 +0 0.21% 95,000
2024-12-13 2024-12-11 0.190 500,000 +0 0.21% 95,000
2024-12-12 2024-12-10 0.190 500,000 +0 0.21% 95,000
2024-12-11 2024-12-09 0.190 500,000 +0 0.21% 95,000
2024-12-10 2024-12-06 0.190 500,000 +0 0.21% 95,000
2024-12-09 2024-12-05 0.190 500,000 +0 0.21% 95,000
2024-12-06 2024-12-04 0.190 500,000 +0 0.21% 95,000
2024-12-05 2024-12-03 0.190 500,000 +0 0.21% 95,000
2024-12-04 2024-12-02 0.191 500,000 +0 0.21% 95,500
2024-12-03 2024-11-29 0.191 500,000 +0 0.21% 95,500
2024-12-02 2024-11-28 0.191 500,000 +0 0.21% 95,500
2024-11-29 2024-11-27 0.191 500,000 +0 0.21% 95,500
2024-11-28 2024-11-26 0.191 500,000 +0 0.21% 95,500
2024-11-27 2024-11-25 0.192 500,000 +0 0.21% 96,000
2024-11-26 2024-11-22 0.192 500,000 +0 0.21% 96,000
2024-11-25 2024-11-21 0.192 500,000 +0 0.21% 96,000
2024-11-22 2024-11-20 0.192 500,000 +0 0.21% 96,000
2024-11-21 2024-11-19 0.192 500,000 +0 0.21% 96,000
2024-11-20 2024-11-18 0.192 500,000 +0 0.21% 96,000
2024-11-19 2024-11-15 0.192 500,000 +0 0.21% 96,000
2024-11-18 2024-11-14 0.201 500,000 +0 0.21% 100,500
2024-11-15 2024-11-13 0.201 500,000 +0 0.21% 100,500
2024-11-14 2024-11-12 0.201 500,000 +0 0.21% 100,500
2024-11-13 2024-11-11 0.201 500,000 +0 0.21% 100,500
2024-11-12 2024-11-08 0.201 500,000 +0 0.21% 100,500
2024-11-11 2024-11-07 0.201 500,000 +0 0.21% 100,500
2024-11-08 2024-11-06 0.203 500,000 +0 0.21% 101,500
2024-11-07 2024-11-05 0.230 500,000 +0 0.21% 115,000
2024-11-06 2024-11-04 0.200 500,000 +0 0.21% 100,000
2024-11-05 2024-11-01 0.205 500,000 +0 0.21% 102,500
2024-11-04 2024-10-31 0.205 500,000 +0 0.21% 102,500
2024-11-01 2024-10-30 0.205 500,000 +0 0.21% 102,500
2024-10-31 2024-10-29 0.205 500,000 +0 0.21% 102,500
2024-10-30 2024-10-28 0.205 500,000 +0 0.21% 102,500
2024-10-29 2024-10-25 0.200 500,000 +0 0.21% 100,000
2024-10-28 2024-10-24 0.200 500,000 +0 0.21% 100,000
2024-10-25 2024-10-23 0.226 500,000 +0 0.21% 113,000
2024-10-24 2024-10-22 0.200 500,000 +0 0.21% 100,000
2024-10-23 2024-10-21 0.200 500,000 +0 0.21% 100,000
2024-10-22 2024-10-18 0.200 500,000 +0 0.21% 100,000
2024-10-21 2024-10-17 0.200 500,000 +0 0.21% 100,000
2024-10-18 2024-10-16 0.200 500,000 +0 0.21% 100,000
2024-10-17 2024-10-15 0.200 500,000 +0 0.21% 100,000
2024-10-16 2024-10-14 0.215 500,000 +0 0.21% 107,500
2024-10-15 2024-10-10 0.220 500,000 +0 0.21% 110,000
2024-10-14 2024-10-09 0.275 500,000 +0 0.21% 137,500
2024-10-10 2024-10-08 0.280 500,000 +0 0.21% 140,000
2024-10-09 2024-10-07 0.340 500,000 +0 0.21% 170,000
2024-10-08 2024-10-04 0.300 500,000 +0 0.21% 150,000
2024-10-07 2024-10-03 0.200 500,000 +0 0.21% 100,000
2024-10-04 2024-10-02 0.195 500,000 +0 0.21% 97,500
2024-10-03 2024-09-30 0.210 500,000 +0 0.21% 105,000
2024-10-02 2024-09-27 0.210 500,000 +0 0.21% 105,000
2024-09-30 2024-09-26 0.210 500,000 +0 0.21% 105,000
2024-09-27 2024-09-25 0.210 500,000 +0 0.21% 105,000
2024-09-26 2024-09-24 0.210 500,000 +0 0.21% 105,000
2024-09-25 2024-09-23 0.210 500,000 +0 0.21% 105,000
2024-09-24 2024-09-20 0.210 500,000 +0 0.21% 105,000
2024-09-23 2024-09-19 0.210 500,000 +0 0.21% 105,000
2024-09-20 2024-09-17 0.210 500,000 +0 0.21% 105,000
2024-09-19 2024-09-16 0.240 500,000 +0 0.21% 120,000
2024-09-17 2024-09-13 0.240 500,000 +0 0.21% 120,000
2024-09-16 2024-09-12 0.255 500,000 +0 0.21% 127,500
2024-09-13 2024-09-11 0.255 500,000 +0 0.21% 127,500
2024-09-12 2024-09-10 0.255 500,000 +0 0.21% 127,500
2024-09-11 2024-09-09 0.255 500,000 +0 0.21% 127,500
2024-09-10 2024-09-05 0.255 500,000 +0 0.21% 127,500
2024-09-09 2024-09-04 0.255 500,000 +0 0.21% 127,500
2024-09-05 2024-09-03 0.255 500,000 +0 0.21% 127,500
2024-09-04 2024-09-02 0.255 500,000 +0 0.21% 127,500
2024-09-03 2024-08-30 0.255 500,000 +0 0.21% 127,500
2024-09-02 2024-08-29 0.255 500,000 +0 0.21% 127,500
2024-08-30 2024-08-28 0.255 500,000 +0 0.21% 127,500
2024-08-29 2024-08-27 0.255 500,000 +0 0.21% 127,500
2024-08-28 2024-08-26 0.255 500,000 +0 0.21% 127,500
2024-08-27 2024-08-23 0.250 500,000 +0 0.21% 125,000
2024-08-26 2024-08-22 0.250 500,000 +0 0.21% 125,000
2024-08-23 2024-08-21 0.250 500,000 +0 0.21% 125,000
2024-08-22 2024-08-20 0.250 500,000 +0 0.21% 125,000
2024-08-21 2024-08-19 0.250 500,000 +0 0.21% 125,000
2024-08-20 2024-08-16 0.248 500,000 +0 0.21% 124,000
2024-08-19 2024-08-15 0.230 500,000 +0 0.21% 115,000
2024-08-16 2024-08-14 0.230 500,000 +0 0.21% 115,000
2024-08-15 2024-08-13 0.210 500,000 +0 0.21% 105,000
2024-08-14 2024-08-12 0.210 500,000 +0 0.21% 105,000
2024-08-13 2024-08-09 0.210 500,000 +0 0.21% 105,000
2024-08-12 2024-08-08 0.210 500,000 +0 0.21% 105,000
2024-08-09 2024-08-07 0.210 500,000 +0 0.21% 105,000
2024-08-08 2024-08-06 0.210 500,000 +0 0.21% 105,000
2024-08-07 2024-08-05 0.210 500,000 +0 0.21% 105,000
2024-08-06 2024-08-02 0.210 500,000 +0 0.21% 105,000
2024-08-05 2024-08-01 0.248 500,000 +0 0.21% 124,000
2024-08-02 2024-07-31 0.248 500,000 +0 0.21% 124,000
2024-08-01 2024-07-30 0.248 500,000 +0 0.21% 124,000
2024-07-31 2024-07-29 0.248 500,000 +0 0.21% 124,000
2024-07-30 2024-07-26 0.248 500,000 +0 0.21% 124,000
2024-07-29 2024-07-25 0.248 500,000 +0 0.21% 124,000
2024-07-26 2024-07-24 0.248 500,000 +0 0.21% 124,000
2024-07-25 2024-07-23 0.248 500,000 +0 0.21% 124,000
2024-07-24 2024-07-22 0.248 500,000 +0 0.21% 124,000
2024-07-23 2024-07-19 0.220 500,000 +0 0.21% 110,000
2024-07-22 2024-07-18 0.220 500,000 +0 0.21% 110,000
2024-07-19 2024-07-17 0.202 500,000 +0 0.21% 101,000
2024-07-18 2024-07-16 0.210 500,000 +0 0.21% 105,000
2024-07-17 2024-07-15 0.210 500,000 +0 0.21% 105,000
2024-07-16 2024-07-12 0.210 500,000 +0 0.21% 105,000
2024-07-15 2024-07-11 0.210 500,000 +0 0.21% 105,000
2024-07-12 2024-07-10 0.210 500,000 +0 0.21% 105,000
2024-07-11 2024-07-09 0.200 500,000 +0 0.21% 100,000
2024-07-10 2024-07-08 0.239 500,000 +0 0.21% 119,500
2024-07-09 2024-07-05 0.239 500,000 +0 0.21% 119,500
2024-07-08 2024-07-04 0.239 500,000 +0 0.21% 119,500
2024-07-05 2024-07-03 0.239 500,000 +0 0.21% 119,500
2024-07-04 2024-07-02 0.239 500,000 +0 0.21% 119,500
2024-07-03 2024-06-28 0.239 500,000 +0 0.21% 119,500
2024-07-02 2024-06-27 0.242 500,000 +0 0.21% 121,000
2024-06-28 2024-06-26 0.242 500,000 +0 0.21% 121,000
2024-06-27 2024-06-25 0.220 500,000 +0 0.21% 110,000
2024-06-26 2024-06-24 0.200 500,000 +0 0.21% 100,000
2024-06-25 2024-06-21 0.230 500,000 +0 0.21% 115,000
2024-06-24 2024-06-20 0.230 500,000 +0 0.21% 115,000
2024-06-21 2024-06-19 0.230 500,000 +0 0.21% 115,000
2024-06-20 2024-06-18 0.230 500,000 +0 0.21% 115,000
2024-06-19 2024-06-17 0.230 500,000 +0 0.21% 115,000
2024-06-18 2024-06-14 0.230 500,000 +0 0.21% 115,000
2024-06-17 2024-06-13 0.230 500,000 +0 0.21% 115,000
2024-06-14 2024-06-12 0.230 500,000 +0 0.21% 115,000
2024-06-13 2024-06-11 0.230 500,000 +0 0.21% 115,000
2024-06-12 2024-06-07 0.230 500,000 +0 0.21% 115,000
2024-06-11 2024-06-06 0.210 500,000 +0 0.21% 105,000
2024-06-07 2024-06-05 0.210 500,000 +0 0.21% 105,000
2024-06-06 2024-06-04 0.210 500,000 +0 0.21% 105,000
2024-06-05 2024-06-03 0.208 500,000 +0 0.21% 104,000
2024-06-04 2024-05-31 0.208 500,000 +0 0.21% 104,000
2024-06-03 2024-05-30 0.230 500,000 +0 0.21% 115,000
2024-05-31 2024-05-29 0.230 500,000 +0 0.24% 115,000
2024-05-30 2024-05-28 0.230 500,000 +0 0.24% 115,000
2024-05-29 2024-05-27 0.230 500,000 +0 0.24% 115,000
2024-05-28 2024-05-24 0.230 500,000 +0 0.24% 115,000
2024-05-27 2024-05-23 0.230 500,000 +0 0.24% 115,000
2024-05-24 2024-05-22 0.230 500,000 +0 0.24% 115,000
2024-05-23 2024-05-21 0.235 500,000 +0 0.24% 117,500
2024-05-22 2024-05-20 0.260 500,000 +0 0.24% 130,000
2024-05-21 2024-05-17 0.270 500,000 +0 0.24% 135,000
2024-05-20 2024-05-16 0.270 500,000 +0 0.24% 135,000
2024-05-17 2024-05-14 0.270 500,000 +0 0.24% 135,000
2024-05-16 2024-05-13 0.270 500,000 +0 0.24% 135,000
2024-05-14 2024-05-10 0.280 500,000 +0 0.24% 140,000
2024-05-13 2024-05-09 0.270 500,000 +0 0.24% 135,000
2024-05-10 2024-05-08 0.270 500,000 +0 0.24% 135,000
2024-05-09 2024-05-07 0.270 500,000 +0 0.24% 135,000
2024-05-08 2024-05-06 0.270 500,000 +0 0.24% 135,000
2024-05-07 2024-05-03 0.270 500,000 +0 0.24% 135,000
2024-05-06 2024-05-02 0.270 500,000 +0 0.24% 135,000
2024-05-03 2024-04-30 0.270 500,000 +0 0.24% 135,000
2024-05-02 2024-04-29 0.270 500,000 +0 0.24% 135,000
2024-04-30 2024-04-26 0.270 500,000 +0 0.24% 135,000
2024-04-29 2024-04-25 0.270 500,000 +0 0.24% 135,000
2024-04-26 2024-04-24 0.270 500,000 +0 0.24% 135,000
2024-04-25 2024-04-23 0.270 500,000 +0 0.24% 135,000
2024-04-24 2024-04-22 0.270 500,000 +0 0.24% 135,000
2024-04-23 2024-04-19 0.270 500,000 +0 0.24% 135,000
2024-04-22 2024-04-18 0.270 500,000 +0 0.24% 135,000
2024-04-19 2024-04-17 0.270 500,000 +0 0.24% 135,000
2024-04-18 2024-04-16 0.270 500,000 +0 0.24% 135,000
2024-04-17 2024-04-15 0.270 500,000 +0 0.24% 135,000
2024-04-16 2024-04-12 0.270 500,000 +0 0.24% 135,000
2024-04-15 2024-04-11 0.270 500,000 +0 0.24% 135,000
2024-04-12 2024-04-10 0.270 500,000 +0 0.24% 135,000
2024-04-11 2024-04-09 0.270 500,000 +0 0.24% 135,000
2024-04-10 2024-04-08 0.270 500,000 +0 0.24% 135,000
2024-04-09 2024-04-05 0.270 500,000 +0 0.24% 135,000
2024-04-08 2024-04-03 0.270 500,000 +0 0.24% 135,000
2024-04-05 2024-04-02 0.270 500,000 +0 0.24% 135,000
2024-04-03 2024-03-28 0.270 500,000 +0 0.24% 135,000
2024-04-02 2024-03-27 0.270 500,000 +0 0.24% 135,000
2024-03-28 2024-03-26 0.270 500,000 +0 0.24% 135,000
2024-03-27 2024-03-25 0.270 500,000 +0 0.24% 135,000
2024-03-26 2024-03-22 0.270 500,000 +0 0.24% 135,000
2024-03-25 2024-03-21 0.270 500,000 +0 0.24% 135,000
2024-03-22 2024-03-20 0.235 500,000 +0 0.24% 117,500
2024-03-21 2024-03-19 0.235 500,000 +0 0.24% 117,500
2024-03-20 2024-03-18 0.235 500,000 +0 0.24% 117,500
2024-03-19 2024-03-15 0.255 500,000 +0 0.24% 127,500
2024-03-18 2024-03-14 0.255 500,000 +0 0.24% 127,500
2024-03-15 2024-03-13 0.300 500,000 +0 0.24% 150,000
2024-03-14 2024-03-12 0.300 500,000 +0 0.24% 150,000
2024-03-13 2024-03-11 0.275 500,000 +0 0.24% 137,500
2024-03-12 2024-03-08 0.275 500,000 +0 0.24% 137,500
2024-03-11 2024-03-07 0.275 500,000 +0 0.24% 137,500
2024-03-08 2024-03-06 0.310 500,000 +0 0.24% 155,000
2024-03-07 2024-03-05 0.300 500,000 +0 0.24% 150,000
2024-03-06 2024-03-04 0.290 500,000 +0 0.24% 145,000
2024-03-05 2024-03-01 0.250 500,000 +0 0.24% 125,000
2024-03-04 2024-02-29 0.250 500,000 +0 0.24% 125,000
2024-03-01 2024-02-28 0.239 500,000 +0 0.24% 119,500
2024-02-29 2024-02-27 0.233 500,000 +0 0.24% 116,500
2024-02-28 2024-02-26 0.232 500,000 +0 0.24% 116,000
2024-02-27 2024-02-23 0.231 500,000 +0 0.24% 115,500
2024-02-26 2024-02-22 0.226 500,000 +0 0.24% 113,000
2024-02-23 2024-02-21 0.231 500,000 +0 0.24% 115,500
2024-02-22 2024-02-20 0.231 500,000 +0 0.24% 115,500
2024-02-21 2024-02-19 0.231 500,000 +0 0.24% 115,500
2024-02-20 2024-02-16 0.250 500,000 +0 0.24% 125,000
2024-02-19 2024-02-15 0.250 500,000 +0 0.24% 125,000
2024-02-16 2024-02-14 0.241 500,000 +0 0.24% 120,500
2024-02-15 2024-02-09 0.226 500,000 +0 0.24% 113,000
2024-02-14 2024-02-07 0.225 500,000 +0 0.24% 112,500
2024-02-08 2024-02-06 0.225 500,000 +0 0.24% 112,500
2024-02-07 2024-02-05 0.240 500,000 +0 0.24% 120,000
2024-02-06 2024-02-02 0.240 500,000 +0 0.24% 120,000
2024-02-05 2024-02-01 0.250 500,000 +0 0.24% 125,000
2024-02-02 2024-01-31 0.250 500,000 +0 0.24% 125,000
2024-02-01 2024-01-30 0.228 500,000 +0 0.24% 114,000
2024-01-31 2024-01-29 0.205 500,000 +0 0.24% 102,500
2024-01-30 2024-01-26 0.205 500,000 +0 0.24% 102,500
2024-01-29 2024-01-25 0.209 500,000 +0 0.24% 104,500
2024-01-26 2024-01-24 0.220 500,000 +0 0.24% 110,000
2024-01-25 2024-01-23 0.218 500,000 +0 0.24% 109,000
2024-01-24 2024-01-22 0.220 500,000 +0 0.24% 110,000
2024-01-23 2024-01-19 0.220 500,000 +0 0.24% 110,000
2024-01-22 2024-01-18 0.220 500,000 +0 0.24% 110,000
2024-01-19 2024-01-17 0.210 500,000 +0 0.24% 105,000
2024-01-18 2024-01-16 0.220 500,000 +0 0.24% 110,000
2024-01-17 2024-01-15 0.220 500,000 +0 0.24% 110,000
2024-01-16 2024-01-12 0.223 500,000 +0 0.24% 111,500
2024-01-15 2024-01-11 0.195 500,000 +0 0.24% 97,500
2024-01-12 2024-01-10 0.200 500,000 +0 0.24% 100,000
2024-01-11 2024-01-09 0.202 500,000 +0 0.24% 101,000
2024-01-10 2024-01-08 0.200 500,000 +0 0.24% 100,000
2024-01-09 2024-01-05 0.211 500,000 +0 0.24% 105,500
2024-01-08 2024-01-04 0.199 500,000 +0 0.24% 99,500
2024-01-05 2024-01-03 0.200 500,000 +0 0.24% 100,000
2024-01-04 2024-01-02 0.200 500,000 +0 0.24% 100,000
2024-01-03 2023-12-29 0.200 500,000 +0 0.24% 100,000
2024-01-02 2023-12-28 0.200 500,000 +0 0.24% 100,000
2023-12-29 2023-12-27 0.200 500,000 +0 0.24% 100,000
2023-12-28 2023-12-22 0.200 500,000 +0 0.24% 100,000
2023-12-27 2023-12-21 0.200 500,000 +0 0.24% 100,000
2023-12-22 2023-12-20 0.200 500,000 +0 0.24% 100,000
2023-12-21 2023-12-19 0.200 500,000 +0 0.24% 100,000
2023-12-20 2023-12-18 0.200 500,000 +0 0.24% 100,000
2023-12-19 2023-12-15 0.200 500,000 +0 0.24% 100,000
2023-12-18 2023-12-14 0.200 500,000 +0 0.24% 100,000
2023-12-15 2023-12-13 0.200 500,000 +0 0.24% 100,000
2023-12-14 2023-12-12 0.200 500,000 +0 0.24% 100,000
2023-12-13 2023-12-11 0.200 500,000 +0 0.24% 100,000
2023-12-12 2023-12-08 0.200 500,000 +0 0.24% 100,000
2023-12-11 2023-12-07 0.199 500,000 +0 0.24% 99,500
2023-12-08 2023-12-06 0.199 500,000 +0 0.24% 99,500
2023-12-07 2023-12-05 0.199 500,000 +0 0.24% 99,500
2023-12-06 2023-12-04 0.199 500,000 +0 0.24% 99,500
2023-12-05 2023-12-01 0.199 500,000 +0 0.24% 99,500
2023-12-04 2023-11-30 0.199 500,000 +0 0.24% 99,500
2023-12-01 2023-11-29 0.199 500,000 +0 0.24% 99,500
2023-11-30 2023-11-28 0.199 500,000 +0 0.24% 99,500
2023-11-29 2023-11-27 0.199 500,000 +0 0.24% 99,500
2023-11-28 2023-11-24 0.199 500,000 +0 0.24% 99,500
2023-11-27 2023-11-23 0.199 500,000 +0 0.24% 99,500
2023-11-24 2023-11-22 0.199 500,000 +0 0.24% 99,500
2023-11-23 2023-11-21 0.199 500,000 +0 0.24% 99,500
2023-11-22 2023-11-20 0.199 500,000 +0 0.24% 99,500
2023-11-21 2023-11-17 0.199 500,000 +0 0.24% 99,500
2023-11-20 2023-11-16 0.199 500,000 +0 0.24% 99,500
2023-11-17 2023-11-15 0.199 500,000 +0 0.24% 99,500
2023-11-16 2023-11-14 0.199 500,000 +0 0.24% 99,500
2023-11-15 2023-11-13 0.199 500,000 +0 0.24% 99,500
2023-11-14 2023-11-10 0.199 500,000 +0 0.24% 99,500
2023-11-13 2023-11-09 0.199 500,000 +0 0.24% 99,500
2023-11-10 2023-11-08 0.199 500,000 +0 0.24% 99,500
2023-11-09 2023-11-07 0.199 500,000 +0 0.24% 99,500
2023-11-08 2023-11-06 0.199 500,000 +0 0.24% 99,500
2023-11-07 2023-11-03 0.200 500,000 +0 0.24% 100,000
2023-11-06 2023-11-02 0.200 500,000 +0 0.24% 100,000
2023-11-03 2023-11-01 0.200 500,000 +0 0.24% 100,000
2023-11-02 2023-10-31 0.200 500,000 +0 0.24% 100,000
2023-11-01 2023-10-30 0.200 500,000 +0 0.24% 100,000
2023-10-31 2023-10-27 0.200 500,000 +0 0.24% 100,000
2023-10-30 2023-10-26 0.200 500,000 +0 0.24% 100,000
2023-10-27 2023-10-25 0.200 500,000 +0 0.24% 100,000
2023-10-26 2023-10-24 0.208 500,000 +0 0.24% 104,000
2023-10-25 2023-10-20 0.210 500,000 +0 0.24% 105,000
2023-10-24 2023-10-19 0.210 500,000 +0 0.24% 105,000
2023-10-20 2023-10-18 0.210 500,000 +0 0.24% 105,000
2023-10-19 2023-10-17 0.210 500,000 +0 0.24% 105,000
2023-10-18 2023-10-16 0.210 500,000 +0 0.24% 105,000
2023-10-17 2023-10-13 0.210 500,000 +0 0.24% 105,000
2023-10-16 2023-10-12 0.210 500,000 +0 0.24% 105,000
2023-10-13 2023-10-11 0.210 500,000 +0 0.24% 105,000
2023-10-12 2023-10-10 0.210 500,000 +0 0.24% 105,000
2023-10-11 2023-10-09 0.210 500,000 +0 0.24% 105,000
2023-10-10 2023-10-06 0.210 500,000 +0 0.24% 105,000
2023-10-09 2023-10-05 0.225 500,000 +0 0.24% 112,500
2023-10-06 2023-10-04 0.225 500,000 +0 0.24% 112,500
2023-10-05 2023-10-03 0.225 500,000 +0 0.24% 112,500
2023-10-04 2023-09-29 0.225 500,000 +0 0.24% 112,500
2023-10-03 2023-09-28 0.225 500,000 +0 0.24% 112,500
2023-09-29 2023-09-27 0.225 500,000 +0 0.24% 112,500
2023-09-28 2023-09-26 0.225 500,000 +0 0.24% 112,500
2023-09-27 2023-09-25 0.225 500,000 +0 0.24% 112,500
2023-09-26 2023-09-22 0.225 500,000 +0 0.24% 112,500
2023-09-25 2023-09-21 0.225 500,000 +0 0.24% 112,500
2023-09-22 2023-09-20 0.225 500,000 +0 0.24% 112,500
2023-09-21 2023-09-19 0.225 500,000 +0 0.24% 112,500
2023-09-20 2023-09-18 0.225 500,000 +0 0.24% 112,500
2023-09-19 2023-09-15 0.225 500,000 +0 0.24% 112,500
2023-09-18 2023-09-14 0.225 500,000 +0 0.24% 112,500
2023-09-15 2023-09-13 0.225 500,000 +0 0.24% 112,500
2023-09-14 2023-09-12 0.225 500,000 +0 0.24% 112,500
2023-09-13 2023-09-11 0.225 500,000 +0 0.24% 112,500
2023-09-12 2023-09-07 0.230 500,000 +0 0.24% 115,000
2023-09-11 2023-09-06 0.230 500,000 +0 0.24% 115,000
2023-09-07 2023-09-05 0.230 500,000 +0 0.24% 115,000
2023-09-06 2023-09-04 0.230 500,000 +0 0.24% 115,000
2023-09-05 2023-08-31 0.230 500,000 +0 0.24% 115,000
2023-09-04 2023-08-30 0.230 500,000 +0 0.24% 115,000
2023-08-31 2023-08-29 0.230 500,000 +0 0.24% 115,000
2023-08-30 2023-08-28 0.222 500,000 +0 0.24% 111,000
2023-08-29 2023-08-25 0.220 500,000 +0 0.24% 110,000
2023-08-28 2023-08-24 0.220 500,000 +0 0.24% 110,000
2023-08-25 2023-08-23 0.235 500,000 +0 0.24% 117,500
2023-08-24 2023-08-22 0.240 500,000 +0 0.24% 120,000
2023-08-23 2023-08-21 0.240 500,000 +0 0.24% 120,000
2023-08-22 2023-08-18 0.240 500,000 +0 0.24% 120,000
2023-08-21 2023-08-17 0.240 500,000 +0 0.24% 120,000
2023-08-18 2023-08-16 0.240 500,000 +0 0.24% 120,000
2023-08-17 2023-08-15 0.249 500,000 +0 0.24% 124,500
2023-08-16 2023-08-14 0.249 500,000 +0 0.24% 124,500
2023-08-15 2023-08-11 0.249 500,000 +0 0.24% 124,500
2023-08-14 2023-08-10 0.249 500,000 +0 0.24% 124,500
2023-08-11 2023-08-09 0.249 500,000 +0 0.24% 124,500
2023-08-10 2023-08-08 0.249 500,000 +0 0.24% 124,500
2023-08-09 2023-08-07 0.255 500,000 +0 0.24% 127,500
2023-08-08 2023-08-04 0.242 500,000 +0 0.24% 121,000
2023-08-07 2023-08-03 0.240 500,000 +0 0.24% 120,000
2023-08-04 2023-08-02 0.215 500,000 +0 0.24% 107,500
2023-08-03 2023-08-01 0.215 500,000 +0 0.24% 107,500
2023-08-02 2023-07-31 0.217 500,000 +0 0.24% 108,500
2023-08-01 2023-07-28 0.217 500,000 +0 0.24% 108,500
2023-07-31 2023-07-27 0.217 500,000 +0 0.24% 108,500
2023-07-28 2023-07-26 0.217 500,000 +0 0.24% 108,500
2023-07-27 2023-07-25 0.217 500,000 +0 0.24% 108,500
2023-07-26 2023-07-24 0.217 500,000 +0 0.24% 108,500
2023-07-25 2023-07-21 0.217 500,000 +0 0.24% 108,500
2023-07-24 2023-07-20 0.219 500,000 +0 0.24% 109,500
2023-07-21 2023-07-19 0.219 500,000 +0 0.24% 109,500
2023-07-20 2023-07-18 0.219 500,000 +0 0.24% 109,500
2023-07-19 2023-07-14 0.220 500,000 +0 0.24% 110,000
2023-07-18 2023-07-13 0.225 500,000 +0 0.24% 112,500
2023-07-14 2023-07-12 0.225 500,000 +0 0.24% 112,500
2023-07-13 2023-07-11 0.225 500,000 +0 0.24% 112,500
2023-07-12 2023-07-10 0.225 500,000 +0 0.24% 112,500
2023-07-11 2023-07-07 0.225 500,000 +0 0.24% 112,500
2023-07-10 2023-07-06 0.225 500,000 +0 0.24% 112,500
2023-07-07 2023-07-05 0.225 500,000 +0 0.24% 112,500
2023-07-06 2023-07-04 0.230 500,000 +0 0.24% 115,000
2023-07-05 2023-07-03 0.230 500,000 +0 0.24% 115,000
2023-07-04 2023-06-30 0.230 500,000 +0 0.24% 115,000
2023-07-03 2023-06-29 0.230 500,000 +0 0.27% 115,000
2023-06-30 2023-06-28 0.230 500,000 +0 0.27% 115,000
2023-06-29 2023-06-27 0.230 500,000 +0 0.27% 115,000
2023-06-28 2023-06-26 0.230 500,000 +0 0.27% 115,000
2023-06-27 2023-06-23 0.230 500,000 +0 0.27% 115,000
2023-06-26 2023-06-21 0.230 500,000 +0 0.27% 115,000
2023-06-23 2023-06-20 0.230 500,000 +0 0.27% 115,000
2023-06-21 2023-06-19 0.240 500,000 +0 0.27% 120,000
2023-06-20 2023-06-16 0.240 500,000 +0 0.27% 120,000
2023-06-19 2023-06-15 0.240 500,000 +0 0.27% 120,000
2023-06-16 2023-06-14 0.235 500,000 +0 0.27% 117,500
2023-06-15 2023-06-13 0.235 500,000 +0 0.27% 117,500
2023-06-14 2023-06-12 0.235 500,000 +0 0.27% 117,500
2023-06-13 2023-06-09 0.235 500,000 +0 0.27% 117,500
2023-06-12 2023-06-08 0.220 500,000 +0 0.27% 110,000
2023-06-09 2023-06-07 0.235 500,000 +0 0.27% 117,500
2023-06-08 2023-06-06 0.235 500,000 +0 0.27% 117,500
2023-06-07 2023-06-05 0.235 500,000 +0 0.27% 117,500
2023-06-06 2023-06-02 0.235 500,000 +0 0.27% 117,500
2023-06-05 2023-06-01 0.238 500,000 +0 0.27% 119,000
2023-06-02 2023-05-31 0.238 500,000 +0 0.27% 119,000
2023-06-01 2023-05-30 0.238 500,000 +0 0.27% 119,000
2023-05-31 2023-05-29 0.241 500,000 +0 0.27% 120,500
2023-05-30 2023-05-25 0.241 500,000 +0 0.27% 120,500
2023-05-29 2023-05-24 0.241 500,000 +0 0.27% 120,500
2023-05-25 2023-05-23 0.241 500,000 +0 0.27% 120,500
2023-05-24 2023-05-22 0.241 500,000 +0 0.27% 120,500
2023-05-23 2023-05-19 0.241 500,000 +0 0.27% 120,500
2023-05-22 2023-05-18 0.241 500,000 +0 0.27% 120,500
2023-05-19 2023-05-17 0.241 500,000 +0 0.27% 120,500
2023-05-18 2023-05-16 0.255 500,000 +0 0.27% 127,500
2023-05-17 2023-05-15 0.255 500,000 +0 0.27% 127,500
2023-05-16 2023-05-12 0.255 500,000 +0 0.27% 127,500
2023-05-15 2023-05-11 0.255 500,000 +0 0.27% 127,500
2023-05-12 2023-05-10 0.290 500,000 +0 0.27% 145,000
2023-05-11 2023-05-09 0.290 500,000 +0 0.27% 145,000
2023-05-10 2023-05-08 0.290 500,000 +0 0.27% 145,000
2023-05-09 2023-05-05 0.290 500,000 +0 0.27% 145,000
2023-05-08 2023-05-04 0.290 500,000 +0 0.27% 145,000
2023-05-05 2023-05-03 0.290 500,000 +0 0.27% 145,000
2023-05-04 2023-05-02 0.290 500,000 +0 0.27% 145,000
2023-05-03 2023-04-28 0.295 500,000 +0 0.27% 147,500
2023-05-02 2023-04-27 0.295 500,000 +0 0.27% 147,500
2023-04-28 2023-04-26 0.295 500,000 +0 0.27% 147,500
2023-04-27 2023-04-25 0.295 500,000 +0 0.27% 147,500
2023-04-26 2023-04-24 0.295 500,000 +0 0.27% 147,500
2023-04-25 2023-04-21 0.295 500,000 +0 0.27% 147,500
2023-04-24 2023-04-20 0.295 500,000 +0 0.27% 147,500
2023-04-21 2023-04-19 0.295 500,000 +0 0.27% 147,500
2023-04-20 2023-04-18 0.295 500,000 +0 0.27% 147,500
2023-04-19 2023-04-17 0.295 500,000 +0 0.27% 147,500
2023-04-18 2023-04-14 0.295 500,000 +0 0.27% 147,500
2023-04-17 2023-04-13 0.295 500,000 +0 0.27% 147,500
2023-04-14 2023-04-12 0.295 500,000 +0 0.27% 147,500
2023-04-13 2023-04-11 0.295 500,000 +0 0.27% 147,500
2023-04-12 2023-04-06 0.295 500,000 +0 0.27% 147,500
2023-04-11 2023-04-04 0.295 500,000 +0 0.27% 147,500
2023-04-06 2023-04-03 0.295 500,000 +0 0.27% 147,500
2023-04-04 2023-03-31 0.295 500,000 +0 0.27% 147,500
2023-04-03 2023-03-30 0.295 500,000 +0 0.27% 147,500
2023-03-31 2023-03-29 0.295 500,000 +0 0.27% 147,500
2023-03-30 2023-03-28 0.295 500,000 +0 0.27% 147,500
2023-03-29 2023-03-27 0.295 500,000 +0 0.27% 147,500
2023-03-28 2023-03-24 0.295 500,000 +0 0.27% 147,500
2023-03-27 2023-03-23 0.295 500,000 +0 0.27% 147,500
2023-03-24 2023-03-22 0.295 500,000 +0 0.27% 147,500
2023-03-23 2023-03-21 0.295 500,000 +0 0.27% 147,500
2023-03-22 2023-03-20 0.295 500,000 +0 0.27% 147,500
2023-03-21 2023-03-17 0.295 500,000 +0 0.27% 147,500
2023-03-20 2023-03-16 0.320 500,000 +0 0.27% 160,000
2023-03-17 2023-03-15 0.320 500,000 +0 0.27% 160,000
2023-03-16 2023-03-14 0.330 500,000 +0 0.27% 165,000
2023-03-15 2023-03-13 0.310 500,000 +0 0.27% 155,000
2023-03-14 2023-03-10 0.320 500,000 +0 0.27% 160,000
2023-03-13 2023-03-09 0.320 500,000 +0 0.27% 160,000
2023-03-10 2023-03-08 0.270 500,000 +0 0.27% 135,000
2023-03-09 2023-03-07 0.280 500,000 +0 0.27% 140,000
2023-03-08 2023-03-06 0.280 500,000 +0 0.27% 140,000
2023-03-07 2023-03-03 0.280 500,000 +0 0.27% 140,000
2023-03-06 2023-03-02 0.280 500,000 +0 0.27% 140,000
2023-03-03 2023-03-01 0.280 500,000 +0 0.27% 140,000
2023-03-02 2023-02-28 0.280 500,000 +0 0.27% 140,000
2023-03-01 2023-02-27 0.280 500,000 +0 0.27% 140,000
2023-02-28 2023-02-24 0.280 500,000 +0 0.27% 140,000
2023-02-27 2023-02-23 0.280 500,000 +0 0.27% 140,000
2023-02-24 2023-02-22 0.280 500,000 +0 0.27% 140,000
2023-02-23 2023-02-21 0.285 500,000 +0 0.27% 142,500
2023-02-22 2023-02-20 0.285 500,000 +0 0.27% 142,500
2023-02-21 2023-02-17 0.290 500,000 +0 0.27% 145,000
2023-02-20 2023-02-16 0.290 500,000 +0 0.27% 145,000
2023-02-17 2023-02-15 0.300 500,000 +0 0.27% 150,000
2023-02-16 2023-02-14 0.250 500,000 +0 0.27% 125,000
2023-02-15 2023-02-13 0.250 500,000 +0 0.27% 125,000
2023-02-14 2023-02-10 0.265 500,000 +0 0.27% 132,500
2023-02-13 2023-02-09 0.265 500,000 +0 0.27% 132,500
2023-02-10 2023-02-08 0.265 500,000 +0 0.27% 132,500
2023-02-09 2023-02-07 0.265 500,000 +0 0.27% 132,500
2023-02-08 2023-02-06 0.270 500,000 +0 0.27% 135,000
2023-02-07 2023-02-03 0.280 500,000 +0 0.27% 140,000
2023-02-06 2023-02-02 0.280 500,000 +0 0.27% 140,000
2023-02-03 2023-02-01 0.280 500,000 +0 0.27% 140,000
2023-02-02 2023-01-31 0.280 500,000 +0 0.27% 140,000
2023-02-01 2023-01-30 0.280 500,000 +0 0.27% 140,000
2023-01-31 2023-01-27 0.280 500,000 +0 0.27% 140,000
2023-01-30 2023-01-26 0.280 500,000 +0 0.27% 140,000
2023-01-27 2023-01-20 0.280 500,000 +0 0.27% 140,000
2023-01-26 2023-01-19 0.246 500,000 +0 0.27% 123,000
2023-01-20 2023-01-18 0.246 500,000 +0 0.27% 123,000
2023-01-19 2023-01-17 0.280 500,000 +0 0.27% 140,000
2023-01-18 2023-01-16 0.290 500,000 +0 0.27% 145,000
2023-01-17 2023-01-13 0.295 500,000 +0 0.27% 147,500
2023-01-16 2023-01-12 0.295 500,000 +0 0.27% 147,500
2023-01-13 2023-01-11 0.295 500,000 +0 0.27% 147,500
2023-01-12 2023-01-10 0.295 500,000 +0 0.27% 147,500
2023-01-11 2023-01-09 0.295 500,000 +0 0.27% 147,500
2023-01-10 2023-01-06 0.295 500,000 +0 0.27% 147,500
2023-01-09 2023-01-05 0.295 500,000 +0 0.27% 147,500
2023-01-06 2023-01-04 0.295 500,000 +0 0.27% 147,500
2023-01-05 2023-01-03 0.300 500,000 +0 0.27% 150,000
2023-01-04 2022-12-30 0.300 500,000 +0 0.27% 150,000
2023-01-03 2022-12-29 0.300 500,000 +0 0.27% 150,000
2022-12-30 2022-12-28 0.300 500,000 +0 0.27% 150,000
2022-12-29 2022-12-23 0.300 500,000 +0 0.27% 150,000
2022-12-28 2022-12-22 0.280 500,000 +0 0.27% 140,000
2022-12-23 2022-12-21 0.280 500,000 +0 0.27% 140,000
2022-12-22 2022-12-20 0.280 500,000 +0 0.27% 140,000
2022-12-21 2022-12-19 0.280 500,000 +0 0.27% 140,000
2022-12-20 2022-12-16 0.280 500,000 +0 0.27% 140,000
2022-12-19 2022-12-15 0.280 500,000 +0 0.27% 140,000
2022-12-16 2022-12-14 0.325 500,000 +0 0.27% 162,500
2022-12-15 2022-12-13 0.320 500,000 +0 0.27% 160,000
2022-12-14 2022-12-12 0.320 500,000 +0 0.27% 160,000
2022-12-13 2022-12-09 0.320 500,000 +0 0.27% 160,000
2022-12-12 2022-12-08 0.320 500,000 +0 0.27% 160,000
2022-12-09 2022-12-07 0.320 500,000 +0 0.27% 160,000
2022-12-08 2022-12-06 0.320 500,000 +0 0.27% 160,000
2022-12-07 2022-12-05 0.325 500,000 +0 0.27% 162,500
2022-12-06 2022-12-02 0.330 500,000 +0 0.27% 165,000
2022-12-05 2022-12-01 0.290 500,000 +0 0.27% 145,000
2022-12-02 2022-11-30 0.290 500,000 +0 0.27% 145,000
2022-12-01 2022-11-29 0.295 500,000 +0 0.27% 147,500
2022-11-30 2022-11-28 0.295 500,000 +0 0.27% 147,500
2022-11-29 2022-11-25 0.295 500,000 +0 0.27% 147,500
2022-11-28 2022-11-24 0.295 500,000 +0 0.27% 147,500
2022-11-25 2022-11-23 0.295 500,000 +0 0.27% 147,500
2022-11-24 2022-11-22 0.270 500,000 +0 0.27% 135,000
2022-11-23 2022-11-21 0.270 500,000 +0 0.27% 135,000
2022-11-22 2022-11-18 0.290 500,000 +0 0.27% 145,000
2022-11-21 2022-11-17 0.290 500,000 +0 0.27% 145,000
2022-11-18 2022-11-16 0.290 500,000 +0 0.27% 145,000
2022-11-17 2022-11-15 0.295 500,000 +0 0.27% 147,500
2022-11-16 2022-11-14 0.295 500,000 +0 0.27% 147,500
2022-11-15 2022-11-11 0.295 500,000 +0 0.27% 147,500
2022-11-14 2022-11-10 0.295 500,000 +0 0.27% 147,500
2022-11-11 2022-11-09 0.295 500,000 +0 0.27% 147,500
2022-11-10 2022-11-08 0.295 500,000 +0 0.27% 147,500
2022-11-09 2022-11-07 0.295 500,000 +0 0.27% 147,500
2022-11-08 2022-11-04 0.295 500,000 +0 0.27% 147,500
2022-11-07 2022-11-03 0.295 500,000 +0 0.27% 147,500
2022-11-04 2022-11-02 0.295 500,000 +0 0.27% 147,500
2022-11-03 2022-11-01 0.295 500,000 +0 0.27% 147,500
2022-11-02 2022-10-31 0.295 500,000 +0 0.27% 147,500
2022-11-01 2022-10-28 0.295 500,000 +0 0.27% 147,500
2022-10-31 2022-10-27 0.295 500,000 +0 0.27% 147,500
2022-10-28 2022-10-26 0.295 500,000 +0 0.27% 147,500
2022-10-27 2022-10-25 0.295 500,000 +0 0.27% 147,500
2022-10-26 2022-10-24 0.250 500,000 +0 0.27% 125,000
2022-10-25 2022-10-21 0.250 500,000 +0 0.27% 125,000
2022-10-24 2022-10-20 0.250 500,000 +0 0.27% 125,000
2022-10-21 2022-10-19 0.250 500,000 +0 0.27% 125,000
2022-10-20 2022-10-18 0.250 500,000 +0 0.27% 125,000
2022-10-19 2022-10-17 0.250 500,000 +0 0.27% 125,000
2022-10-18 2022-10-14 0.250 500,000 +0 0.27% 125,000
2022-10-17 2022-10-13 0.250 500,000 +0 0.27% 125,000
2022-10-14 2022-10-12 0.250 500,000 +0 0.27% 125,000
2022-10-13 2022-10-11 0.250 500,000 +0 0.27% 125,000
2022-10-12 2022-10-10 0.250 500,000 +0 0.27% 125,000
2022-10-11 2022-10-07 0.250 500,000 +0 0.27% 125,000
2022-10-10 2022-10-06 0.250 500,000 +0 0.27% 125,000
2022-10-07 2022-10-05 0.250 500,000 +0 0.27% 125,000
2022-10-06 2022-10-03 0.250 500,000 +0 0.27% 125,000
2022-10-05 2022-09-30 0.250 500,000 +0 0.27% 125,000
2022-10-03 2022-09-29 0.250 500,000 +0 0.27% 125,000
2022-09-30 2022-09-28 0.250 500,000 +0 0.27% 125,000
2022-09-29 2022-09-27 0.250 500,000 +0 0.27% 125,000
2022-09-28 2022-09-26 0.250 500,000 +0 0.27% 125,000
2022-09-27 2022-09-23 0.250 500,000 +0 0.27% 125,000
2022-09-26 2022-09-22 0.250 500,000 +0 0.27% 125,000
2022-09-23 2022-09-21 0.250 500,000 +0 0.27% 125,000
2022-09-22 2022-09-20 0.250 500,000 +0 0.27% 125,000
2022-09-21 2022-09-19 0.250 500,000 +0 0.27% 125,000
2022-09-20 2022-09-16 0.250 500,000 +0 0.27% 125,000
2022-09-19 2022-09-15 0.250 500,000 +0 0.27% 125,000
2022-09-16 2022-09-14 0.250 500,000 +0 0.27% 125,000
2022-09-15 2022-09-13 0.250 500,000 +0 0.27% 125,000
2022-09-14 2022-09-09 0.250 500,000 +0 0.27% 125,000
2022-09-13 2022-09-08 0.250 500,000 +0 0.27% 125,000
2022-09-09 2022-09-07 0.250 500,000 +0 0.27% 125,000
2022-09-08 2022-09-06 0.250 500,000 +0 0.27% 125,000
2022-09-07 2022-09-05 0.250 500,000 +0 0.27% 125,000
2022-09-06 2022-09-02 0.250 500,000 +0 0.27% 125,000
2022-09-05 2022-09-01 0.250 500,000 +0 0.27% 125,000
2022-09-02 2022-08-31 0.250 500,000 +0 0.27% 125,000
2022-09-01 2022-08-30 0.250 500,000 +0 0.27% 125,000
2022-08-31 2022-08-29 0.250 500,000 +0 0.27% 125,000
2022-08-30 2022-08-26 0.250 500,000 +0 0.27% 125,000
2022-08-29 2022-08-25 0.250 500,000 +0 0.27% 125,000
2022-08-26 2022-08-24 0.250 500,000 +0 0.27% 125,000
2022-08-25 2022-08-23 0.250 500,000 +0 0.27% 125,000
2022-08-24 2022-08-22 0.250 500,000 +0 0.27% 125,000
2022-08-23 2022-08-19 0.250 500,000 +0 0.27% 125,000
2022-08-22 2022-08-18 0.250 500,000 +0 0.27% 125,000
2022-08-19 2022-08-17 0.250 500,000 +0 0.27% 125,000
2022-08-18 2022-08-16 0.250 500,000 +0 0.27% 125,000
2022-08-17 2022-08-15 0.250 500,000 +0 0.27% 125,000
2022-08-16 2022-08-12 0.250 500,000 +0 0.27% 125,000
2022-08-15 2022-08-11 0.250 500,000 +0 0.27% 125,000
2022-08-12 2022-08-10 0.250 500,000 +0 0.27% 125,000
2022-08-11 2022-08-09 0.250 500,000 +0 0.27% 125,000
2022-08-10 2022-08-08 0.250 500,000 +0 0.27% 125,000
2022-08-09 2022-08-05 0.250 500,000 +0 0.27% 125,000
2022-08-08 2022-08-04 0.250 500,000 +0 0.27% 125,000
2022-08-05 2022-08-03 0.250 500,000 +0 0.27% 125,000
2022-08-04 2022-08-02 0.255 500,000 +0 0.27% 127,500
2022-08-03 2022-08-01 0.255 500,000 +0 0.27% 127,500
2022-08-02 2022-07-29 0.255 500,000 +0 0.27% 127,500
2022-08-01 2022-07-28 0.255 500,000 +0 0.27% 127,500
2022-07-29 2022-07-27 0.255 500,000 +0 0.27% 127,500
2022-07-28 2022-07-26 0.255 500,000 +0 0.27% 127,500
2022-07-27 2022-07-25 0.255 500,000 +0 0.27% 127,500
2022-07-26 2022-07-22 0.255 500,000 +0 0.27% 127,500
2022-07-25 2022-07-21 0.255 500,000 +0 0.27% 127,500
2022-07-22 2022-07-20 0.255 500,000 +0 0.27% 127,500
2022-07-21 2022-07-19 0.255 500,000 +0 0.27% 127,500
2022-07-20 2022-07-18 0.255 500,000 +0 0.27% 127,500
2022-07-19 2022-07-15 0.255 500,000 +0 0.27% 127,500
2022-07-18 2022-07-14 0.255 500,000 +0 0.27% 127,500
2022-07-15 2022-07-13 0.255 500,000 +0 0.27% 127,500
2022-07-14 2022-07-12 0.255 500,000 +0 0.27% 127,500
2022-07-13 2022-07-11 0.290 500,000 +0 0.27% 145,000
2022-07-12 2022-07-08 0.290 500,000 +0 0.27% 145,000
2022-07-11 2022-07-07 0.290 500,000 +0 0.27% 145,000
2022-07-08 2022-07-06 0.290 500,000 +0 0.27% 145,000
2022-07-07 2022-07-05 0.290 500,000 +0 0.27% 145,000
2022-07-06 2022-07-04 0.290 500,000 +0 0.27% 145,000
2022-07-05 2022-06-30 0.290 500,000 +0 0.27% 145,000
2022-07-04 2022-06-29 0.290 500,000 +0 0.27% 145,000
2022-06-30 2022-06-28 0.290 500,000 +0 0.27% 145,000
2022-06-29 2022-06-27 0.290 500,000 +0 0.27% 145,000
2022-06-28 2022-06-24 0.290 500,000 +0 0.27% 145,000
2022-06-27 2022-06-23 0.290 500,000 +0 0.27% 145,000
2022-06-24 2022-06-22 0.290 500,000 +0 0.27% 145,000
2022-06-23 2022-06-21 0.290 500,000 +0 0.27% 145,000
2022-06-22 2022-06-20 0.290 500,000 +0 0.27% 145,000
2022-06-21 2022-06-17 0.290 500,000 +0 0.27% 145,000
2022-06-20 2022-06-16 0.290 500,000 +0 0.27% 145,000
2022-06-17 2022-06-15 0.290 500,000 +0 0.27% 145,000
2022-06-16 2022-06-14 0.290 500,000 +0 0.27% 145,000
2022-06-15 2022-06-13 0.290 500,000 +0 0.27% 145,000
2022-06-14 2022-06-10 0.290 500,000 +0 0.27% 145,000
2022-06-13 2022-06-09 0.290 500,000 +0 0.27% 145,000
2022-06-10 2022-06-08 0.290 500,000 +0 0.27% 145,000
2022-06-09 2022-06-07 0.290 500,000 +0 0.27% 145,000
2022-06-08 2022-06-06 0.300 500,000 +0 0.27% 150,000
2022-06-07 2022-06-02 0.320 500,000 +0 0.27% 160,000
2022-06-06 2022-06-01 0.285 500,000 +0 0.27% 142,500
2022-06-02 2022-05-31 0.315 500,000 +0 0.27% 157,500
2022-06-01 2022-05-30 0.320 500,000 +0 0.27% 160,000
2022-05-31 2022-05-27 0.320 500,000 +0 0.27% 160,000
2022-05-30 2022-05-26 0.290 500,000 +0 0.27% 145,000
2022-05-27 2022-05-25 0.290 500,000 +0 0.27% 145,000
2022-05-26 2022-05-24 0.290 500,000 +0 0.27% 145,000
2022-05-25 2022-05-23 0.290 500,000 +0 0.27% 145,000
2022-05-24 2022-05-20 0.290 500,000 +0 0.27% 145,000
2022-05-23 2022-05-19 0.290 500,000 +0 0.27% 145,000
2022-05-20 2022-05-18 0.290 500,000 +0 0.27% 145,000
2022-05-19 2022-05-17 0.290 500,000 +0 0.27% 145,000
2022-05-18 2022-05-16 0.290 500,000 +0 0.27% 145,000
2022-05-17 2022-05-13 0.290 500,000 +0 0.27% 145,000
2022-05-16 2022-05-12 0.290 500,000 +0 0.27% 145,000
2022-05-13 2022-05-11 0.300 500,000 +0 0.27% 150,000
2022-05-12 2022-05-10 0.300 500,000 +0 0.27% 150,000
2022-05-11 2022-05-06 0.290 500,000 +0 0.27% 145,000
2022-05-10 2022-05-05 0.290 500,000 +0 0.27% 145,000
2022-05-06 2022-05-04 0.290 500,000 +0 0.27% 145,000
2022-05-05 2022-05-03 0.350 500,000 +0 0.27% 175,000
2022-05-04 2022-04-29 0.350 500,000 +0 0.27% 175,000
2022-05-03 2022-04-28 0.350 500,000 +0 0.27% 175,000
2022-04-29 2022-04-27 0.350 500,000 +0 0.27% 175,000
2022-04-28 2022-04-26 0.365 500,000 +0 0.27% 182,500
2022-04-27 2022-04-25 0.365 500,000 +0 0.27% 182,500
2022-04-26 2022-04-22 0.365 500,000 +0 0.27% 182,500
2022-04-25 2022-04-21 0.365 500,000 +0 0.27% 182,500
2022-04-22 2022-04-20 0.365 500,000 +0 0.27% 182,500
2022-04-21 2022-04-19 0.365 500,000 +0 0.27% 182,500
2022-04-20 2022-04-14 0.365 500,000 +0 0.27% 182,500
2022-04-19 2022-04-13 0.365 500,000 +0 0.27% 182,500
2022-04-14 2022-04-12 0.365 500,000 +0 0.27% 182,500
2022-04-13 2022-04-11 0.365 500,000 +0 0.27% 182,500
2022-04-12 2022-04-08 0.365 500,000 +0 0.27% 182,500
2022-04-11 2022-04-07 0.365 500,000 +0 0.27% 182,500
2022-04-08 2022-04-06 0.365 500,000 +0 0.27% 182,500
2022-04-07 2022-04-04 0.365 500,000 +0 0.27% 182,500
2022-04-06 2022-04-01 0.365 500,000 +0 0.27% 182,500
2022-04-04 2022-03-31 0.365 500,000 +0 0.27% 182,500
2022-04-01 2022-03-30 0.365 500,000 +0 0.27% 182,500
2022-03-31 2022-03-29 0.365 500,000 +0 0.27% 182,500
2022-03-30 2022-03-28 0.365 500,000 +0 0.27% 182,500
2022-03-29 2022-03-25 0.365 500,000 +0 0.27% 182,500
2022-03-28 2022-03-24 0.365 500,000 +0 0.27% 182,500
2022-03-25 2022-03-23 0.365 500,000 +0 0.27% 182,500
2022-03-24 2022-03-22 0.365 500,000 +0 0.27% 182,500
2022-03-23 2022-03-21 0.365 500,000 +0 0.27% 182,500
2022-03-22 2022-03-18 0.370 500,000 +0 0.27% 185,000
2022-03-21 2022-03-17 0.370 500,000 +0 0.27% 185,000
2022-03-18 2022-03-16 0.370 500,000 +0 0.27% 185,000
2022-03-17 2022-03-15 0.345 500,000 +0 0.27% 172,500
2022-03-16 2022-03-14 0.345 500,000 +0 0.27% 172,500
2022-03-15 2022-03-11 0.385 500,000 +0 0.27% 192,500
2022-03-14 2022-03-10 0.385 500,000 +0 0.27% 192,500
2022-03-11 2022-03-09 0.385 500,000 +0 0.27% 192,500
2022-03-10 2022-03-08 0.385 500,000 +0 0.27% 192,500
2022-03-09 2022-03-07 0.350 500,000 +0 0.27% 175,000
2022-03-08 2022-03-04 0.390 500,000 +0 0.27% 195,000
2022-03-07 2022-03-03 0.390 500,000 +0 0.27% 195,000
2022-03-04 2022-03-02 0.375 500,000 +0 0.27% 187,500
2022-03-03 2022-03-01 0.375 500,000 +0 0.27% 187,500
2022-03-02 2022-02-28 0.390 500,000 +0 0.27% 195,000
2022-03-01 2022-02-25 0.390 500,000 +0 0.27% 195,000
2022-02-28 2022-02-24 0.390 500,000 +0 0.27% 195,000
2022-02-25 2022-02-23 0.390 500,000 +0 0.27% 195,000
2022-02-24 2022-02-22 0.390 500,000 +0 0.27% 195,000
2022-02-23 2022-02-21 0.390 500,000 +0 0.27% 195,000
2022-02-22 2022-02-18 0.390 500,000 +0 0.27% 195,000
2022-02-21 2022-02-17 0.390 500,000 +0 0.27% 195,000
2022-02-18 2022-02-16 0.390 500,000 +0 0.27% 195,000
2022-02-17 2022-02-15 0.390 500,000 +0 0.27% 195,000
2022-02-16 2022-02-14 0.390 500,000 +0 0.27% 195,000
2022-02-15 2022-02-11 0.390 500,000 +0 0.27% 195,000
2022-02-14 2022-02-10 0.390 500,000 +0 0.27% 195,000
2022-02-11 2022-02-09 0.390 500,000 +0 0.27% 195,000
2022-02-10 2022-02-08 0.390 500,000 +0 0.27% 195,000
2022-02-09 2022-02-07 0.390 500,000 +0 0.27% 195,000
2022-02-08 2022-02-04 0.390 500,000 +0 0.27% 195,000
2022-02-07 2022-01-31 0.390 500,000 +0 0.27% 195,000
2022-02-04 2022-01-27 0.395 500,000 +0 0.27% 197,500
2022-01-28 2022-01-26 0.395 500,000 +0 0.27% 197,500
2022-01-27 2022-01-25 0.365 500,000 +0 0.27% 182,500
2022-01-26 2022-01-24 0.415 500,000 +0 0.27% 207,500
2022-01-25 2022-01-21 0.415 500,000 +0 0.27% 207,500
2022-01-24 2022-01-20 0.415 500,000 +0 0.27% 207,500
2022-01-21 2022-01-19 0.415 500,000 +0 0.27% 207,500
2022-01-20 2022-01-18 0.415 500,000 +0 0.27% 207,500
2022-01-19 2022-01-17 0.415 500,000 +0 0.27% 207,500
2022-01-18 2022-01-14 0.415 500,000 +0 0.27% 207,500
2022-01-17 2022-01-13 0.415 500,000 +0 0.27% 207,500
2022-01-14 2022-01-12 0.415 500,000 +0 0.27% 207,500
2022-01-13 2022-01-11 0.380 500,000 +0 0.27% 190,000
2022-01-12 2022-01-10 0.390 500,000 +0 0.27% 195,000
2022-01-11 2022-01-07 0.390 500,000 +0 0.27% 195,000
2022-01-10 2022-01-06 0.390 500,000 +0 0.27% 195,000
2022-01-07 2022-01-05 0.390 500,000 +0 0.27% 195,000
2022-01-06 2022-01-04 0.390 500,000 +0 0.27% 195,000
2022-01-05 2022-01-03 0.390 500,000 +0 0.27% 195,000
2022-01-04 2021-12-31 0.400 500,000 +0 0.27% 200,000
2022-01-03 2021-12-29 0.440 500,000 +0 0.27% 220,000
2021-12-30 2021-12-28 0.440 500,000 +0 0.27% 220,000
2021-12-29 2021-12-24 0.440 500,000 +0 0.27% 220,000
2021-12-28 2021-12-22 0.440 500,000 +0 0.27% 220,000
2021-12-23 2021-12-21 0.425 500,000 +0 0.27% 212,500
2021-12-22 2021-12-20 0.425 500,000 +0 0.27% 212,500
2021-12-21 2021-12-17 0.425 500,000 +0 0.27% 212,500
2021-12-20 2021-12-16 0.415 500,000 +0 0.27% 207,500
2021-12-17 2021-12-15 0.415 500,000 +0 0.27% 207,500
2021-12-16 2021-12-14 0.415 500,000 +0 0.27% 207,500
2021-12-15 2021-12-13 0.415 500,000 +0 0.27% 207,500
2021-12-14 2021-12-10 0.415 500,000 +0 0.27% 207,500
2021-12-13 2021-12-09 0.415 500,000 +0 0.27% 207,500
2021-12-10 2021-12-08 0.415 500,000 +0 0.27% 207,500
2021-12-09 2021-12-07 0.435 500,000 +0 0.27% 217,500
2021-12-08 2021-12-06 0.430 500,000 +0 0.27% 215,000
2021-12-07 2021-12-03 0.425 500,000 +0 0.27% 212,500
2021-12-06 2021-12-02 0.425 500,000 +0 0.27% 212,500
2021-12-03 2021-12-01 0.410 500,000 +0 0.27% 205,000
2021-12-02 2021-11-30 0.430 500,000 +0 0.27% 215,000
2021-12-01 2021-11-29 0.430 500,000 +0 0.27% 215,000
2021-11-30 2021-11-26 0.430 500,000 +0 0.27% 215,000
2021-11-29 2021-11-25 0.430 500,000 +0 0.27% 215,000
2021-11-26 2021-11-24 0.430 500,000 +0 0.27% 215,000
2021-11-25 2021-11-23 0.425 500,000 +0 0.27% 212,500
2021-11-24 2021-11-22 0.420 500,000 +0 0.27% 210,000
2021-11-23 2021-11-19 0.430 500,000 +0 0.27% 215,000
2021-11-22 2021-11-18 0.430 500,000 +0 0.27% 215,000
2021-11-19 2021-11-17 0.430 500,000 +0 0.27% 215,000
2021-11-18 2021-11-16 0.430 500,000 +0 0.27% 215,000
2021-11-17 2021-11-15 0.430 500,000 +0 0.27% 215,000
2021-11-16 2021-11-12 0.430 500,000 +0 0.27% 215,000
2021-11-15 2021-11-11 0.425 500,000 +0 0.27% 212,500
2021-11-12 2021-11-10 0.435 500,000 +0 0.27% 217,500
2021-11-11 2021-11-09 0.435 500,000 +0 0.27% 217,500
2021-11-10 2021-11-08 0.435 500,000 +0 0.27% 217,500
2021-11-09 2021-11-05 0.440 500,000 +0 0.27% 220,000
2021-11-08 2021-11-04 0.440 500,000 +0 0.27% 220,000
2021-11-05 2021-11-03 0.440 500,000 +0 0.27% 220,000
2021-11-04 2021-11-02 0.445 500,000 +0 0.27% 222,500
2021-11-03 2021-11-01 0.445 500,000 +0 0.27% 222,500
2021-11-02 2021-10-29 0.420 500,000 +0 0.27% 210,000
2021-11-01 2021-10-28 0.425 500,000 +0 0.27% 212,500
2021-10-29 2021-10-27 0.430 500,000 +0 0.27% 215,000
2021-10-28 2021-10-26 0.430 500,000 +0 0.27% 215,000
2021-10-27 2021-10-25 0.430 500,000 +0 0.27% 215,000
2021-10-26 2021-10-22 0.430 500,000 +0 0.27% 215,000
2021-10-25 2021-10-21 0.430 500,000 +0 0.27% 215,000
2021-10-22 2021-10-20 0.430 500,000 +0 0.27% 215,000
2021-10-21 2021-10-19 0.430 500,000 +0 0.27% 215,000
2021-10-20 2021-10-18 0.430 500,000 +0 0.27% 215,000
2021-10-19 2021-10-15 0.430 500,000 +0 0.27% 215,000
2021-10-18 2021-10-12 0.430 500,000 +0 0.27% 215,000
2021-10-15 2021-10-11 0.430 500,000 +0 0.27% 215,000
2021-10-12 2021-10-08 0.430 500,000 +0 0.27% 215,000
2021-10-11 2021-10-07 0.430 500,000 +0 0.27% 215,000
2021-10-08 2021-10-06 0.430 500,000 +0 0.27% 215,000
2021-10-07 2021-10-05 0.430 500,000 +0 0.27% 215,000
2021-10-06 2021-10-04 0.430 500,000 +0 0.27% 215,000
2021-10-05 2021-09-30 0.430 500,000 +0 0.27% 215,000
2021-10-04 2021-09-29 0.430 500,000 +0 0.27% 215,000
2021-09-30 2021-09-28 0.430 500,000 +0 0.27% 215,000
2021-09-29 2021-09-27 0.440 500,000 +0 0.27% 220,000
2021-09-28 2021-09-24 0.500 500,000 +0 0.27% 250,000
2021-09-27 2021-09-23 0.500 500,000 +0 0.27% 250,000
2021-09-24 2021-09-21 0.500 500,000 +0 0.27% 250,000
2021-09-23 2021-09-20 0.500 500,000 +0 0.27% 250,000
2021-09-21 2021-09-17 0.510 500,000 +0 0.27% 255,000
2021-09-20 2021-09-16 0.510 500,000 +0 0.27% 255,000
2021-09-17 2021-09-15 0.520 500,000 +0 0.27% 260,000
2021-09-16 2021-09-14 0.480 500,000 +0 0.27% 240,000
2021-09-15 2021-09-13 0.385 500,000 +0 0.27% 192,500
2021-09-14 2021-09-10 0.385 500,000 +0 0.27% 192,500
2021-09-13 2021-09-09 0.400 500,000 +0 0.27% 200,000
2021-09-10 2021-09-08 0.420 500,000 +0 0.27% 210,000
2021-09-09 2021-09-07 0.420 500,000 +0 0.27% 210,000
2021-09-08 2021-09-06 0.420 500,000 +0 0.27% 210,000
2021-09-07 2021-09-03 0.420 500,000 +0 0.27% 210,000
2021-09-06 2021-09-02 0.420 500,000 +0 0.27% 210,000
2021-09-03 2021-09-01 0.420 500,000 +0 0.27% 210,000
2021-09-02 2021-08-31 0.420 500,000 +0 0.27% 210,000
2021-09-01 2021-08-30 0.420 500,000 +0 0.27% 210,000
2021-08-31 2021-08-27 0.420 500,000 +0 0.27% 210,000
2021-08-30 2021-08-26 0.420 500,000 +0 0.27% 210,000
2021-08-27 2021-08-25 0.420 500,000 +0 0.27% 210,000
2021-08-26 2021-08-24 0.420 500,000 +0 0.27% 210,000
2021-08-25 2021-08-23 0.420 500,000 +0 0.27% 210,000
2021-08-24 2021-08-20 0.420 500,000 +0 0.27% 210,000
2021-08-23 2021-08-19 0.420 500,000 +0 0.27% 210,000
2021-08-20 2021-08-18 0.420 500,000 +0 0.27% 210,000
2021-08-19 2021-08-17 0.420 500,000 +0 0.27% 210,000
2021-08-18 2021-08-16 0.455 500,000 +0 0.27% 227,500
2021-08-17 2021-08-13 0.460 500,000 +0 0.27% 230,000
2021-08-16 2021-08-12 0.430 500,000 +0 0.27% 215,000
2021-08-13 2021-08-11 0.425 500,000 +0 0.27% 212,500
2021-08-12 2021-08-10 0.450 500,000 +0 0.27% 225,000
2021-08-11 2021-08-09 0.420 500,000 +0 0.27% 210,000
2021-08-10 2021-08-06 0.420 500,000 +0 0.27% 210,000
2021-08-09 2021-08-05 0.420 500,000 +0 0.27% 210,000
2021-08-06 2021-08-04 0.420 500,000 +0 0.27% 210,000
2021-08-05 2021-08-03 0.400 500,000 +0 0.27% 200,000
2021-08-04 2021-08-02 0.400 500,000 +0 0.27% 200,000
2021-08-03 2021-07-30 0.410 500,000 +0 0.27% 205,000
2021-08-02 2021-07-29 0.410 500,000 +0 0.27% 205,000
2021-07-30 2021-07-28 0.410 500,000 +0 0.27% 205,000
2021-07-29 2021-07-27 0.410 500,000 +0 0.27% 205,000
2021-07-28 2021-07-26 0.410 500,000 +0 0.27% 205,000
2021-07-27 2021-07-23 0.435 500,000 +0 0.27% 217,500
2021-07-26 2021-07-22 0.435 500,000 +0 0.27% 217,500
2021-07-23 2021-07-21 0.435 500,000 +0 0.27% 217,500
2021-07-22 2021-07-20 0.435 500,000 +0 0.27% 217,500
2021-07-21 2021-07-19 0.435 500,000 +0 0.27% 217,500
2021-07-20 2021-07-16 0.435 500,000 +0 0.27% 217,500
2021-07-19 2021-07-15 0.435 500,000 +0 0.27% 217,500
2021-07-16 2021-07-14 0.435 500,000 +0 0.27% 217,500
2021-07-15 2021-07-13 0.410 500,000 +0 0.27% 205,000
2021-07-14 2021-07-12 0.410 500,000 +0 0.27% 205,000
2021-07-13 2021-07-09 0.410 500,000 +0 0.27% 205,000
2021-07-12 2021-07-08 0.410 500,000 +0 0.27% 205,000
2021-07-09 2021-07-07 0.410 500,000 +0 0.27% 205,000
2021-07-08 2021-07-06 0.410 500,000 +0 0.27% 205,000
2021-07-07 2021-07-05 0.410 500,000 +0 0.27% 205,000
2021-07-06 2021-07-02 0.410 500,000 +0 0.27% 205,000
2021-07-05 2021-06-30 0.455 500,000 +0 0.27% 227,500
2021-07-02 2021-06-29 0.465 500,000 +0 0.27% 232,500
2021-06-30 2021-06-28 0.480 500,000 +0 0.27% 240,000
2021-06-29 2021-06-25 0.445 500,000 +0 0.27% 222,500
2021-06-28 2021-06-24 0.405 500,000 +0 0.27% 202,500
2021-06-25 2021-06-23 0.410 500,000 +0 0.27% 205,000
2021-06-24 2021-06-22 0.440 500,000 +0 0.27% 220,000
2021-06-23 2021-06-21 0.450 500,000 +0 0.27% 225,000
2021-06-22 2021-06-18 0.450 500,000 +0 0.27% 225,000
2021-06-21 2021-06-17 0.435 500,000 +0 0.27% 217,500
2021-06-18 2021-06-16 0.435 500,000 +0 0.27% 217,500
2021-06-17 2021-06-15 0.445 500,000 +0 0.27% 222,500
2021-06-16 2021-06-11 0.480 500,000 +0 0.27% 240,000
2021-06-15 2021-06-10 0.475 500,000 +0 0.27% 237,500
2021-06-11 2021-06-09 0.475 500,000 +0 0.27% 237,500
2021-06-10 2021-06-08 0.475 500,000 +0 0.27% 237,500
2021-06-09 2021-06-07 0.490 500,000 +0 0.27% 245,000
2021-06-08 2021-06-04 0.490 500,000 +0 0.27% 245,000
2021-06-07 2021-06-03 0.490 500,000 +0 0.27% 245,000
2021-06-04 2021-06-02 0.490 500,000 +0 0.27% 245,000
2021-06-03 2021-06-01 0.495 500,000 +0 0.27% 247,500
2021-06-02 2021-05-31 0.495 500,000 +0 0.27% 247,500
2021-06-01 2021-05-28 0.510 500,000 +0 0.27% 255,000
2021-05-31 2021-05-27 0.500 500,000 +0 0.27% 250,000
2021-05-28 2021-05-26 0.540 500,000 +0 0.27% 270,000
2021-05-27 2021-05-25 0.550 500,000 +0 0.27% 275,000
2021-05-26 2021-05-24 0.520 500,000 +0 0.27% 260,000
2021-05-25 2021-05-21 0.530 500,000 +0 0.27% 265,000
2021-05-24 2021-05-20 0.530 500,000 +0 0.27% 265,000
2021-05-21 2021-05-18 0.530 500,000 +0 0.27% 265,000
2021-05-20 2021-05-17 0.495 500,000 +0 0.27% 247,500
2021-05-18 2021-05-14 0.510 500,000 +0 0.27% 255,000
2021-05-17 2021-05-13 0.510 500,000 +0 0.27% 255,000
2021-05-14 2021-05-12 0.510 500,000 +0 0.27% 255,000
2021-05-13 2021-05-11 0.500 500,000 +0 0.27% 250,000
2021-05-12 2021-05-10 0.490 500,000 +0 0.27% 245,000
2021-05-11 2021-05-07 0.530 500,000 +0 0.27% 265,000
2021-05-10 2021-05-06 0.540 500,000 +0 0.27% 270,000
2021-05-07 2021-05-05 0.560 500,000 +0 0.27% 280,000
2021-05-06 2021-05-04 0.560 500,000 +0 0.27% 280,000
2021-05-05 2021-05-03 0.540 500,000 +0 0.27% 270,000
2021-05-04 2021-04-30 0.540 500,000 +0 0.27% 270,000
2021-05-03 2021-04-29 0.540 500,000 +0 0.27% 270,000
2021-04-30 2021-04-28 0.540 500,000 +0 0.27% 270,000
2021-04-29 2021-04-27 0.530 500,000 +0 0.27% 265,000
2021-04-28 2021-04-26 0.550 500,000 +0 0.27% 275,000
2021-04-27 2021-04-23 0.560 500,000 +0 0.27% 280,000
2021-04-26 2021-04-22 0.510 500,000 +0 0.27% 255,000
2021-04-23 2021-04-21 0.520 500,000 +0 0.27% 260,000
2021-04-22 2021-04-20 0.530 500,000 +0 0.27% 265,000
2021-04-21 2021-04-19 0.490 500,000 +0 0.27% 245,000
2021-04-20 2021-04-16 0.510 500,000 +0 0.27% 255,000
2021-04-19 2021-04-15 0.530 500,000 +0 0.27% 265,000
2021-04-16 2021-04-14 0.550 500,000 +0 0.27% 275,000
2021-04-15 2021-04-13 0.570 500,000 +0 0.27% 285,000
2021-04-14 2021-04-12 0.570 500,000 +0 0.27% 285,000
2021-04-13 2021-04-09 0.570 500,000 +0 0.27% 285,000
2021-04-12 2021-04-08 0.580 500,000 +0 0.27% 290,000
2021-04-09 2021-04-07 0.530 500,000 +0 0.27% 265,000
2021-04-08 2021-04-01 0.540 500,000 +0 0.27% 270,000
2021-04-07 2021-03-31 0.570 500,000 +0 0.27% 285,000
2021-04-01 2021-03-30 0.550 500,000 +0 0.27% 275,000
2021-03-31 2021-03-29 0.600 500,000 +0 0.27% 300,000
2021-03-30 2021-03-26 0.580 500,000 +0 0.27% 290,000
2021-03-29 2021-03-25 0.570 500,000 +0 0.27% 285,000
2021-03-26 2021-03-24 0.550 500,000 +0 0.27% 275,000
2021-03-25 2021-03-23 0.610 500,000 +0 0.27% 305,000
2021-03-24 2021-03-22 0.610 500,000 +0 0.27% 305,000
2021-03-23 2021-03-19 0.650 500,000 +0 0.27% 325,000
2021-03-22 2021-03-18 0.660 500,000 +0 0.27% 330,000
2021-03-19 2021-03-17 0.660 500,000 +0 0.27% 330,000
2021-03-18 2021-03-16 0.660 500,000 +0 0.27% 330,000
2021-03-17 2021-03-15 0.670 500,000 +0 0.27% 335,000
2021-03-16 2021-03-12 0.590 500,000 +0 0.27% 295,000
2021-03-15 2021-03-11 0.620 500,000 +0 0.27% 310,000
2021-03-12 2021-03-10 0.550 500,000 +0 0.27% 275,000
2021-03-11 2021-03-09 0.550 500,000 +0 0.27% 275,000
2021-03-10 2021-03-08 0.530 500,000 +0 0.27% 265,000
2021-03-09 2021-03-05 0.540 500,000 +0 0.27% 270,000
2021-03-08 2021-03-04 0.520 500,000 +0 0.27% 260,000
2021-03-05 2021-03-03 0.510 500,000 +0 0.27% 255,000
2021-03-04 2021-03-02 0.495 500,000 +0 0.27% 247,500
2021-03-03 2021-03-01 0.495 500,000 +0 0.27% 247,500
2021-03-02 2021-02-26 0.510 500,000 +0 0.27% 255,000
2021-03-01 2021-02-25 0.510 500,000 +0 0.27% 255,000
2021-02-26 2021-02-24 0.485 500,000 +0 0.27% 242,500
2021-02-25 2021-02-23 0.480 500,000 +0 0.27% 240,000
2021-02-24 2021-02-22 0.480 500,000 +0 0.27% 240,000
2021-02-23 2021-02-19 0.590 500,000 +0 0.27% 295,000
2021-02-22 2021-02-18 0.600 500,000 +0 0.27% 300,000
2021-02-19 2021-02-17 0.600 500,000 +0 0.27% 300,000
2021-02-18 2021-02-16 0.610 500,000 +0 0.27% 305,000
2021-02-17 2021-02-11 0.570 500,000 +0 0.27% 285,000
2021-02-16 2021-02-09 0.620 500,000 +0 0.27% 310,000
2021-02-10 2021-02-08 0.610 500,000 +250,000 0.27% 305,000
2021-01-12 2021-01-08 0.565 250,000 +14,583 0.27% 141,250
2021-01-11 2021-01-07 0.556 235,417 -30,070 0.27% 130,794
2020-12-30 2020-12-28 0.612 265,487 +1,699 0.27% 162,500
2019-09-18 2019-09-16 0.932 263,788 -12,743 0.27% 245,916
2019-09-17 2019-09-13 0.970 276,531 -19,115 0.28% 268,212
2016-10-05 2016-10-03 3.767 295,646 +10,619 0.33% 1,113,600
2016-08-05 2016-08-03 3.531 285,027 +4,248 0.32% 1,006,502
2016-08-04 2016-08-01 3.767 280,779 -14,867 0.32% 1,057,601
2016-07-25 2016-07-21 3.720 295,646 +10,619 0.33% 1,099,680
2016-05-18 2016-05-16 3.673 285,027 -4,247 0.32% 1,046,762
2016-05-17 2016-05-13 3.578 289,274 +4,247 0.33% 1,035,119
2016-05-10 2016-05-06 4.567 285,027 -637 0.32% 1,301,742
2015-09-11 2015-09-09 2.966 285,664 +15,929 0.32% 847,351
2015-06-03 2015-06-01 5.462 269,735 +31,859 0.31% 1,473,203
2015-05-22 2015-05-20 4.567 237,876 -10,620 0.27% 1,086,400
2015-05-13 2015-05-11 4.614 248,496 -10,619 0.28% 1,146,602
2015-05-08 2015-05-06 4.520 259,115 +10,619 0.29% 1,171,200
2015-05-04 2015-04-29 4.897 248,496 -10,619 0.28% 1,216,802
2015-04-30 2015-04-28 4.991 259,115 +10,619 0.29% 1,293,200
2015-04-16 2015-04-14 3.673 248,496 -10,619 0.28% 912,602
2015-04-14 2015-04-10 3.814 259,115 +21,239 0.29% 988,200
2015-04-08 2015-04-01 3.296 237,876 +10,619 0.27% 784,000
2015-03-03 2015-02-27 3.484 227,257 +4,248 0.26% 791,801
2015-01-30 2015-01-28 3.861 223,009 -10,619 0.25% 861,001
2015-01-12 2015-01-08 3.908 233,628 +5,309 0.27% 912,999
2014-10-10 2014-10-08 5.933 228,319 +10,620 0.26% 1,354,502
2014-09-29 2014-09-25 6.215 217,699 -11,682 0.25% 1,352,999
2014-09-25 2014-09-23 6.121 229,381 +8,496 0.26% 1,404,003
2014-08-18 2014-08-14 6.027 220,885 -3,186 0.25% 1,331,200
2014-08-15 2014-08-13 6.121 224,071 +51,611 0.25% 1,371,501
2014-08-14 2014-08-12 6.215 172,460 -6,372 0.20% 1,071,839
2014-08-13 2014-08-11 5.368 178,832 +2,124 0.20% 959,881
2014-08-12 2014-08-08 5.556 176,708 +2,124 0.20% 981,760
2014-08-07 2014-08-05 5.368 174,584 +5,310 0.20% 937,080
2014-06-23 2014-06-19 4.803 169,274 -1,062 0.19% 812,938
2014-06-20 2014-06-18 4.285 170,336 +1,062 0.19% 729,819
2014-06-10 2014-06-06 4.426 169,274 -5,310 0.19% 749,179
2014-06-03 2014-05-29 4.520 174,584 +5,310 0.20% 789,120
2014-05-26 2014-05-22 5.085 169,274 -1,062 0.19% 860,758
2014-05-16 2014-05-14 4.096 170,336 -6,372 0.19% 697,739
2014-05-08 2014-05-05 4.520 176,708 -5,522 0.20% 798,720
2014-05-07 2014-05-02 4.661 182,230 +1,062 0.21% 849,420
2014-05-02 2014-04-29 4.708 181,168 +5,522 0.21% 852,999
2014-04-28 2014-04-24 4.991 175,646 -1,062 0.20% 876,620
2014-04-14 2014-04-10 5.273 176,708 +7,434 0.20% 931,840
2014-04-11 2014-04-09 4.991 169,274 -7,434 0.19% 844,818
2014-04-04 2014-04-02 5.744 176,708 +10,620 0.20% 1,015,040
2014-04-03 2014-04-01 5.650 166,088 +3,610 0.19% 938,397
2014-04-02 2014-03-31 5.650 162,478 +4,248 0.19% 918,001
2014-04-01 2014-03-28 5.368 158,230 -15,505 0.18% 849,300
2014-03-31 2014-03-27 5.085 173,735 +32,496 0.20% 883,442
2014-03-28 2014-03-26 5.838 141,239 -11,681 0.16% 824,600
2014-03-27 2014-03-25 5.933 152,920 -15,930 0.17% 907,198
2014-03-26 2014-03-24 6.592 168,850 +2,124 0.19% 1,113,003
2014-03-25 2014-03-21 6.968 166,726 +53,098 0.19% 1,161,802
2014-03-21 2014-03-19 7.345 113,628 -5,522 0.13% 834,598
2014-03-20 2014-03-18 7.063 119,150 -58,408 0.14% 841,497
2014-03-19 2014-03-17 6.780 177,558 +58,408 0.20% 1,203,843
2014-03-18 2014-03-14 6.686 119,150 -5,098 0.14% 796,617
2014-03-17 2014-03-13 7.439 124,248 -103,009 0.14% 924,302
2014-03-14 2014-03-12 6.498 227,257 -4,247 0.26% 1,476,602
2014-03-13 2014-03-11 6.309 231,504 -5,523 0.26% 1,460,597
2014-03-11 2014-03-07 6.027 237,027 +11,894 0.27% 1,428,483
2014-03-06 2014-03-04 6.121 225,133 -4,248 0.26% 1,378,002
2014-03-03 2014-02-27 5.933 229,381 +4,248 0.26% 1,360,803
2014-02-28 2014-02-26 6.121 225,133 -2,124 0.26% 1,378,002
2014-02-27 2014-02-25 5.838 227,257 +2,124 0.26% 1,326,802
2014-02-25 2014-02-21 6.121 225,133 +14,868 0.26% 1,378,002
2014-02-24 2014-02-20 6.309 210,265 +4,247 0.24% 1,326,597
2014-02-21 2014-02-19 6.592 206,018 +12,744 0.24% 1,358,002
2014-02-20 2014-02-18 6.215 193,274 -154,620 0.22% 1,201,198
2014-02-19 2014-02-17 6.121 347,894 +7,221 0.40% 2,129,401
2014-02-18 2014-02-14 6.027 340,673 -89,628 0.39% 2,053,123
2014-02-17 2014-02-13 6.121 430,301 +310,089 0.49% 2,633,801
2014-02-14 2014-02-12 5.650 120,212 -31,859 0.14% 679,198
2014-02-13 2014-02-11 5.462 152,071 +37,806 0.17% 830,561
2014-02-12 2014-02-10 5.179 114,265 -112,992 0.13% 591,797
2014-02-11 2014-02-07 5.273 227,257 +195,399 0.26% 1,198,402
2014-02-10 2014-02-06 4.520 31,858 +10,619 0.04% 143,998
2014-01-16 2014-01-14 4.708 21,239 +10,620 0.02% 100,000
2013-12-11 2013-12-09 4.803 10,619 -26,549 0.01% 50,998
2013-12-10 2013-12-06 4.096 37,168 +26,549 0.04% 152,249
2013-12-06 2013-12-04 4.897 10,619 -10,620 0.01% 51,998
2013-12-04 2013-12-02 5.085 21,239 -13,593 0.02% 108,000
2013-11-05 2013-11-01 2.401 34,832 -5,522 0.04% 83,640
2013-11-04 2013-10-31 2.448 40,354 -21,027 0.05% 98,800
2013-11-01 2013-10-30 2.590 61,381 +26,549 0.07% 158,951
2013-08-15 2013-08-12 2.543 34,832 -5,947 0.04% 88,560
2013-07-29 2013-07-25 2.637 40,779 -10,619 0.05% 107,521
2013-03-28 2013-03-26 2.495 51,398 +10,619 0.06% 128,259
2013-03-05 2013-03-01 3.390 40,779 -10,619 0.05% 138,241
2013-02-28 2013-02-26 2.872 51,398 -31,859 0.06% 147,619
2013-02-27 2013-02-25 2.919 83,257 +31,859 0.10% 243,041
2012-02-21 2012-02-17 2.260 51,398 -15,292 0.06% 116,159
2012-02-20 2012-02-16 2.354 66,690 +15,292 0.08% 156,999
2012-02-17 2012-02-15 2.043 51,398 +9,770 0.06% 105,028
2012-02-15 2012-02-13 1.526 41,628 +849 0.05% 63,504
2008-03-04 2008-02-29 6.780 40,779 +1,275 0.10% 276,482
2008-01-14 2008-01-10 8.193 39,504 +2,123 0.10% 323,637
2008-01-07 2008-01-03 9.605 37,381 +2,549 0.09% 359,045
2007-12-27 2007-12-20 10.735 34,832 -6,372 0.09% 373,922
2007-12-13 2007-12-11 12.053 41,204 +2,974 0.10% 496,646
2007-11-28 2007-11-26 14.031 38,230 +6,372 0.10% 536,399
2007-11-26 2007-11-22 12.242 31,858 -2,124 0.08% 389,995
2007-11-13 2007-11-09 16.573 33,982 -27,186 0.09% 563,195
2007-11-09 2007-11-07 15.820 61,168 -42,266 0.15% 967,678
2007-11-08 2007-11-06 14.502 103,434 -57,557 0.26% 1,499,965
2007-11-06 2007-11-02 13.372 160,991 -9,982 0.41% 2,152,718
2007-10-26 2007-10-24 11.112 170,973 -45,027 0.44% 1,899,795
2007-10-22 2007-10-17 13.089 216,000 -2,761 0.56% 2,827,260
2007-10-18 2007-10-16 12.242 218,761 +9,557 0.56% 2,677,999
2007-10-17 2007-10-15 12.995 209,204 +1,062 0.54% 2,718,606
2007-10-16 2007-10-12 14.408 208,142 -23,575 0.54% 2,998,806
2007-10-15 2007-10-11 14.784 231,717 +3,186 0.60% 3,425,743
2007-10-12 2007-10-10 14.408 228,531 -10,832 0.59% 3,292,560
2007-10-11 2007-10-09 13.183 239,363 +10,620 0.62% 3,155,602
2007-10-10 2007-10-08 12.242 228,743 +14,230 0.59% 2,800,196
2007-10-09 2007-10-05 11.300 214,513 +6,584 0.55% 2,423,997
2007-10-04 2007-10-02 9.605 207,929 +2,124 0.54% 1,997,158
2007-10-03 2007-09-28 9.417 205,805 +26,548 0.53% 1,937,997
2007-09-28 2007-09-25 9.888 179,257 +5,522 0.47% 1,772,404
2007-09-18 2007-09-14 12.242 173,735 -31,858 0.46% 2,126,806
2007-09-05 2007-09-03 14.878 205,593 +5,310 0.54% 3,058,881
2007-09-04 2007-08-31 15.067 200,283 -1,487 0.53% 3,017,597
2007-09-03 2007-08-30 14.031 201,770 +2,124 0.53% 2,831,001
2007-08-29 2007-08-27 14.596 199,646 -7,858 0.52% 2,914,000
2007-08-28 2007-08-24 13.654 207,504 +12,106 0.54% 2,833,294
2007-08-23 2007-08-21 12.713 195,398 +63,717 0.51% 2,483,997
2007-08-22 2007-08-20 13.372 131,681 +131,681 0.35% 1,760,794
2007-07-10 2007-07-06 20.623 0 -1,062
2007-06-27 2007-06-25 22.694 1,062 -1,062 0.00% 24,101
2007-06-26 2007-06-22 20.152 2,124 0.01% 42,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top