History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 118,200 | +0 | 0.05% | 19,030 |
| 2025-10-13 | 2025-10-09 | 0.165 | 118,200 | +0 | 0.05% | 19,503 |
| 2025-10-10 | 2025-10-08 | 0.165 | 118,200 | +0 | 0.05% | 19,503 |
| 2025-10-09 | 2025-10-06 | 0.164 | 118,200 | +0 | 0.05% | 19,385 |
| 2025-10-08 | 2025-10-03 | 0.164 | 118,200 | +0 | 0.05% | 19,385 |
| 2025-10-06 | 2025-10-02 | 0.164 | 118,200 | +0 | 0.05% | 19,385 |
| 2025-10-03 | 2025-09-30 | 0.164 | 118,200 | +0 | 0.05% | 19,385 |
| 2025-10-02 | 2025-09-29 | 0.165 | 118,200 | +0 | 0.05% | 19,503 |
| 2025-09-30 | 2025-09-26 | 0.170 | 118,200 | +0 | 0.05% | 20,094 |
| 2025-09-29 | 2025-09-25 | 0.170 | 118,200 | +0 | 0.05% | 20,094 |
| 2025-09-26 | 2025-09-24 | 0.170 | 118,200 | +0 | 0.05% | 20,094 |
| 2025-09-25 | 2025-09-23 | 0.170 | 118,200 | +0 | 0.05% | 20,094 |
| 2025-09-24 | 2025-09-22 | 0.170 | 118,200 | +0 | 0.05% | 20,094 |
| 2025-09-23 | 2025-09-19 | 0.176 | 118,200 | +0 | 0.05% | 20,803 |
| 2025-09-22 | 2025-09-18 | 0.188 | 118,200 | +0 | 0.05% | 22,222 |
| 2025-09-19 | 2025-09-17 | 0.188 | 118,200 | +0 | 0.05% | 22,222 |
| 2025-09-18 | 2025-09-16 | 0.191 | 118,200 | +0 | 0.05% | 22,576 |
| 2025-09-17 | 2025-09-15 | 0.191 | 118,200 | +0 | 0.05% | 22,576 |
| 2025-09-16 | 2025-09-12 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2025-09-15 | 2025-09-11 | 0.196 | 118,200 | +0 | 0.05% | 23,167 |
| 2025-09-12 | 2025-09-10 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-09-11 | 2025-09-09 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-09-10 | 2025-09-08 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-09-09 | 2025-09-05 | 0.208 | 118,200 | +0 | 0.05% | 24,586 |
| 2025-09-08 | 2025-09-04 | 0.208 | 118,200 | +0 | 0.05% | 24,586 |
| 2025-09-05 | 2025-09-03 | 0.208 | 118,200 | +0 | 0.05% | 24,586 |
| 2025-09-04 | 2025-09-02 | 0.209 | 118,200 | +0 | 0.05% | 24,704 |
| 2025-09-03 | 2025-09-01 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2025-09-02 | 2025-08-29 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2025-09-01 | 2025-08-28 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2025-08-29 | 2025-08-27 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2025-08-28 | 2025-08-26 | 0.236 | 118,200 | +0 | 0.05% | 27,895 |
| 2025-08-27 | 2025-08-25 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-08-26 | 2025-08-22 | 0.186 | 118,200 | +0 | 0.05% | 21,985 |
| 2025-08-25 | 2025-08-21 | 0.185 | 118,200 | +0 | 0.05% | 21,867 |
| 2025-08-22 | 2025-08-20 | 0.182 | 118,200 | +0 | 0.05% | 21,512 |
| 2025-08-21 | 2025-08-19 | 0.166 | 118,200 | +0 | 0.05% | 19,621 |
| 2025-08-20 | 2025-08-18 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-08-19 | 2025-08-15 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-08-18 | 2025-08-14 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-08-15 | 2025-08-13 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-08-14 | 2025-08-12 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-08-13 | 2025-08-11 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-08-12 | 2025-08-08 | 0.179 | 118,200 | +0 | 0.05% | 21,158 |
| 2025-08-11 | 2025-08-07 | 0.179 | 118,200 | +0 | 0.05% | 21,158 |
| 2025-08-08 | 2025-08-06 | 0.179 | 118,200 | +0 | 0.05% | 21,158 |
| 2025-08-07 | 2025-08-05 | 0.179 | 118,200 | +0 | 0.05% | 21,158 |
| 2025-08-06 | 2025-08-04 | 0.179 | 118,200 | +0 | 0.05% | 21,158 |
| 2025-08-05 | 2025-08-01 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-08-04 | 2025-07-31 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-08-01 | 2025-07-30 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-07-31 | 2025-07-29 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-07-30 | 2025-07-28 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-07-29 | 2025-07-25 | 0.168 | 118,200 | +0 | 0.05% | 19,858 |
| 2025-07-28 | 2025-07-24 | 0.168 | 118,200 | +0 | 0.05% | 19,858 |
| 2025-07-25 | 2025-07-23 | 0.168 | 118,200 | +0 | 0.05% | 19,858 |
| 2025-07-24 | 2025-07-22 | 0.168 | 118,200 | +0 | 0.05% | 19,858 |
| 2025-07-23 | 2025-07-21 | 0.160 | 118,200 | +0 | 0.05% | 18,912 |
| 2025-07-22 | 2025-07-18 | 0.160 | 118,200 | +0 | 0.05% | 18,912 |
| 2025-07-21 | 2025-07-17 | 0.160 | 118,200 | +0 | 0.05% | 18,912 |
| 2025-07-18 | 2025-07-16 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-17 | 2025-07-15 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-16 | 2025-07-14 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-15 | 2025-07-11 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-14 | 2025-07-10 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-11 | 2025-07-09 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-10 | 2025-07-08 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-09 | 2025-07-07 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-08 | 2025-07-04 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-07 | 2025-07-03 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-04 | 2025-07-02 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-03 | 2025-06-30 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-07-02 | 2025-06-27 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-06-30 | 2025-06-26 | 0.153 | 118,200 | +0 | 0.05% | 18,085 |
| 2025-06-27 | 2025-06-25 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-06-26 | 2025-06-24 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-06-25 | 2025-06-23 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-06-24 | 2025-06-20 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-06-23 | 2025-06-19 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-06-20 | 2025-06-18 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-06-19 | 2025-06-17 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-06-18 | 2025-06-16 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-06-17 | 2025-06-13 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-06-16 | 2025-06-12 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-06-13 | 2025-06-11 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-06-12 | 2025-06-10 | 0.160 | 118,200 | +0 | 0.05% | 18,912 |
| 2025-06-11 | 2025-06-09 | 0.166 | 118,200 | +0 | 0.05% | 19,621 |
| 2025-06-10 | 2025-06-06 | 0.172 | 118,200 | +0 | 0.05% | 20,330 |
| 2025-06-09 | 2025-06-05 | 0.173 | 118,200 | +0 | 0.05% | 20,449 |
| 2025-06-06 | 2025-06-04 | 0.173 | 118,200 | +0 | 0.05% | 20,449 |
| 2025-06-05 | 2025-06-03 | 0.173 | 118,200 | +0 | 0.05% | 20,449 |
| 2025-06-04 | 2025-06-02 | 0.174 | 118,200 | +0 | 0.05% | 20,567 |
| 2025-06-03 | 2025-05-30 | 0.174 | 118,200 | +0 | 0.05% | 20,567 |
| 2025-06-02 | 2025-05-29 | 0.175 | 118,200 | +0 | 0.05% | 20,685 |
| 2025-05-30 | 2025-05-28 | 0.175 | 118,200 | +0 | 0.05% | 20,685 |
| 2025-05-29 | 2025-05-27 | 0.175 | 118,200 | +0 | 0.05% | 20,685 |
| 2025-05-28 | 2025-05-26 | 0.175 | 118,200 | +0 | 0.05% | 20,685 |
| 2025-05-27 | 2025-05-23 | 0.175 | 118,200 | +0 | 0.05% | 20,685 |
| 2025-05-26 | 2025-05-22 | 0.175 | 118,200 | +0 | 0.05% | 20,685 |
| 2025-05-23 | 2025-05-21 | 0.177 | 118,200 | +0 | 0.05% | 20,921 |
| 2025-05-22 | 2025-05-20 | 0.177 | 118,200 | +0 | 0.05% | 20,921 |
| 2025-05-21 | 2025-05-19 | 0.177 | 118,200 | +0 | 0.05% | 20,921 |
| 2025-05-20 | 2025-05-16 | 0.165 | 118,200 | +0 | 0.05% | 19,503 |
| 2025-05-19 | 2025-05-15 | 0.178 | 118,200 | +0 | 0.05% | 21,040 |
| 2025-05-16 | 2025-05-14 | 0.177 | 118,200 | +0 | 0.05% | 20,921 |
| 2025-05-15 | 2025-05-13 | 0.156 | 118,200 | +0 | 0.05% | 18,439 |
| 2025-05-14 | 2025-05-12 | 0.160 | 118,200 | +0 | 0.05% | 18,912 |
| 2025-05-13 | 2025-05-09 | 0.160 | 118,200 | +0 | 0.05% | 18,912 |
| 2025-05-12 | 2025-05-08 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-05-09 | 2025-05-07 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-05-08 | 2025-05-06 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-05-07 | 2025-05-02 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-05-06 | 2025-04-30 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-05-02 | 2025-04-29 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-04-30 | 2025-04-28 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-04-29 | 2025-04-25 | 0.152 | 118,200 | +0 | 0.05% | 17,966 |
| 2025-04-28 | 2025-04-24 | 0.176 | 118,200 | +0 | 0.05% | 20,803 |
| 2025-04-25 | 2025-04-23 | 0.150 | 118,200 | +0 | 0.05% | 17,730 |
| 2025-04-24 | 2025-04-22 | 0.150 | 118,200 | +0 | 0.05% | 17,730 |
| 2025-04-23 | 2025-04-17 | 0.139 | 118,200 | +0 | 0.05% | 16,430 |
| 2025-04-22 | 2025-04-16 | 0.139 | 118,200 | +0 | 0.05% | 16,430 |
| 2025-04-17 | 2025-04-15 | 0.139 | 118,200 | +0 | 0.05% | 16,430 |
| 2025-04-16 | 2025-04-14 | 0.130 | 118,200 | +0 | 0.05% | 15,366 |
| 2025-04-15 | 2025-04-11 | 0.131 | 118,200 | +0 | 0.05% | 15,484 |
| 2025-04-14 | 2025-04-10 | 0.131 | 118,200 | +0 | 0.05% | 15,484 |
| 2025-04-11 | 2025-04-09 | 0.133 | 118,200 | +0 | 0.05% | 15,721 |
| 2025-04-10 | 2025-04-08 | 0.134 | 118,200 | +0 | 0.05% | 15,839 |
| 2025-04-09 | 2025-04-07 | 0.134 | 118,200 | +0 | 0.05% | 15,839 |
| 2025-04-08 | 2025-04-03 | 0.134 | 118,200 | +0 | 0.05% | 15,839 |
| 2025-04-07 | 2025-04-02 | 0.139 | 118,200 | +0 | 0.05% | 16,430 |
| 2025-04-03 | 2025-04-01 | 0.158 | 118,200 | +0 | 0.05% | 18,676 |
| 2025-04-02 | 2025-03-31 | 0.158 | 118,200 | +0 | 0.05% | 18,676 |
| 2025-04-01 | 2025-03-28 | 0.159 | 118,200 | +0 | 0.05% | 18,794 |
| 2025-03-31 | 2025-03-27 | 0.172 | 118,200 | +0 | 0.05% | 20,330 |
| 2025-03-28 | 2025-03-26 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2025-03-27 | 2025-03-25 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2025-03-26 | 2025-03-24 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2025-03-25 | 2025-03-21 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2025-03-24 | 2025-03-20 | 0.189 | 118,200 | +0 | 0.05% | 22,340 |
| 2025-03-21 | 2025-03-19 | 0.189 | 118,200 | +0 | 0.05% | 22,340 |
| 2025-03-20 | 2025-03-18 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-03-19 | 2025-03-17 | 0.188 | 118,200 | +0 | 0.05% | 22,222 |
| 2025-03-18 | 2025-03-14 | 0.188 | 118,200 | +0 | 0.05% | 22,222 |
| 2025-03-17 | 2025-03-13 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2025-03-14 | 2025-03-12 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2025-03-13 | 2025-03-11 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-03-12 | 2025-03-10 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-03-11 | 2025-03-07 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-03-10 | 2025-03-06 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-03-07 | 2025-03-05 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-03-06 | 2025-03-04 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-03-05 | 2025-03-03 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-03-04 | 2025-02-28 | 0.188 | 118,200 | +0 | 0.05% | 22,222 |
| 2025-03-03 | 2025-02-27 | 0.188 | 118,200 | +0 | 0.05% | 22,222 |
| 2025-02-28 | 2025-02-26 | 0.188 | 118,200 | +0 | 0.05% | 22,222 |
| 2025-02-27 | 2025-02-25 | 0.188 | 118,200 | +0 | 0.05% | 22,222 |
| 2025-02-26 | 2025-02-24 | 0.188 | 118,200 | +0 | 0.05% | 22,222 |
| 2025-02-25 | 2025-02-21 | 0.188 | 118,200 | +0 | 0.05% | 22,222 |
| 2025-02-24 | 2025-02-20 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2025-02-21 | 2025-02-19 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2025-02-20 | 2025-02-18 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2025-02-19 | 2025-02-17 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2025-02-18 | 2025-02-14 | 0.192 | 118,200 | +0 | 0.05% | 22,694 |
| 2025-02-17 | 2025-02-13 | 0.199 | 118,200 | +0 | 0.05% | 23,522 |
| 2025-02-14 | 2025-02-12 | 0.199 | 118,200 | +0 | 0.05% | 23,522 |
| 2025-02-13 | 2025-02-11 | 0.199 | 118,200 | +0 | 0.05% | 23,522 |
| 2025-02-12 | 2025-02-10 | 0.199 | 118,200 | +0 | 0.05% | 23,522 |
| 2025-02-11 | 2025-02-07 | 0.199 | 118,200 | +0 | 0.05% | 23,522 |
| 2025-02-10 | 2025-02-06 | 0.199 | 118,200 | +0 | 0.05% | 23,522 |
| 2025-02-07 | 2025-02-05 | 0.192 | 118,200 | +0 | 0.05% | 22,694 |
| 2025-02-06 | 2025-02-04 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-02-05 | 2025-02-03 | 0.189 | 118,200 | +0 | 0.05% | 22,340 |
| 2025-02-04 | 2025-01-28 | 0.189 | 118,200 | +0 | 0.05% | 22,340 |
| 2025-02-03 | 2025-01-24 | 0.197 | 118,200 | +0 | 0.05% | 23,285 |
| 2025-01-27 | 2025-01-23 | 0.199 | 118,200 | +0 | 0.05% | 23,522 |
| 2025-01-24 | 2025-01-22 | 0.199 | 118,200 | +0 | 0.05% | 23,522 |
| 2025-01-23 | 2025-01-21 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-01-22 | 2025-01-20 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-01-21 | 2025-01-17 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-01-20 | 2025-01-16 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-01-17 | 2025-01-15 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2025-01-16 | 2025-01-14 | 0.220 | 118,200 | +0 | 0.05% | 26,004 |
| 2025-01-15 | 2025-01-13 | 0.220 | 118,200 | +0 | 0.05% | 26,004 |
| 2025-01-14 | 2025-01-10 | 0.220 | 118,200 | +0 | 0.05% | 26,004 |
| 2025-01-13 | 2025-01-09 | 0.220 | 118,200 | +0 | 0.05% | 26,004 |
| 2025-01-10 | 2025-01-08 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-01-09 | 2025-01-07 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-01-08 | 2025-01-06 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-01-07 | 2025-01-03 | 0.180 | 118,200 | +0 | 0.05% | 21,276 |
| 2025-01-06 | 2025-01-02 | 0.175 | 118,200 | +0 | 0.05% | 20,685 |
| 2025-01-03 | 2024-12-31 | 0.189 | 118,200 | +0 | 0.05% | 22,340 |
| 2025-01-02 | 2024-12-27 | 0.188 | 118,200 | +0 | 0.05% | 22,222 |
| 2024-12-30 | 2024-12-24 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-27 | 2024-12-20 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-23 | 2024-12-19 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-20 | 2024-12-18 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-19 | 2024-12-17 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-18 | 2024-12-16 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-17 | 2024-12-13 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-16 | 2024-12-12 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-13 | 2024-12-11 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-12 | 2024-12-10 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-11 | 2024-12-09 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-10 | 2024-12-06 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-09 | 2024-12-05 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-06 | 2024-12-04 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-05 | 2024-12-03 | 0.190 | 118,200 | +0 | 0.05% | 22,458 |
| 2024-12-04 | 2024-12-02 | 0.191 | 118,200 | +0 | 0.05% | 22,576 |
| 2024-12-03 | 2024-11-29 | 0.191 | 118,200 | +0 | 0.05% | 22,576 |
| 2024-12-02 | 2024-11-28 | 0.191 | 118,200 | +0 | 0.05% | 22,576 |
| 2024-11-29 | 2024-11-27 | 0.191 | 118,200 | +0 | 0.05% | 22,576 |
| 2024-11-28 | 2024-11-26 | 0.191 | 118,200 | +0 | 0.05% | 22,576 |
| 2024-11-27 | 2024-11-25 | 0.192 | 118,200 | +0 | 0.05% | 22,694 |
| 2024-11-26 | 2024-11-22 | 0.192 | 118,200 | +0 | 0.05% | 22,694 |
| 2024-11-25 | 2024-11-21 | 0.192 | 118,200 | +0 | 0.05% | 22,694 |
| 2024-11-22 | 2024-11-20 | 0.192 | 118,200 | +0 | 0.05% | 22,694 |
| 2024-11-21 | 2024-11-19 | 0.192 | 118,200 | +0 | 0.05% | 22,694 |
| 2024-11-20 | 2024-11-18 | 0.192 | 118,200 | +0 | 0.05% | 22,694 |
| 2024-11-19 | 2024-11-15 | 0.192 | 118,200 | +0 | 0.05% | 22,694 |
| 2024-11-18 | 2024-11-14 | 0.201 | 118,200 | +0 | 0.05% | 23,758 |
| 2024-11-15 | 2024-11-13 | 0.201 | 118,200 | +0 | 0.05% | 23,758 |
| 2024-11-14 | 2024-11-12 | 0.201 | 118,200 | +0 | 0.05% | 23,758 |
| 2024-11-13 | 2024-11-11 | 0.201 | 118,200 | +0 | 0.05% | 23,758 |
| 2024-11-12 | 2024-11-08 | 0.201 | 118,200 | +0 | 0.05% | 23,758 |
| 2024-11-11 | 2024-11-07 | 0.201 | 118,200 | +0 | 0.05% | 23,758 |
| 2024-11-08 | 2024-11-06 | 0.203 | 118,200 | +0 | 0.05% | 23,995 |
| 2024-11-07 | 2024-11-05 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-11-06 | 2024-11-04 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-11-05 | 2024-11-01 | 0.205 | 118,200 | +0 | 0.05% | 24,231 |
| 2024-11-04 | 2024-10-31 | 0.205 | 118,200 | +0 | 0.05% | 24,231 |
| 2024-11-01 | 2024-10-30 | 0.205 | 118,200 | +0 | 0.05% | 24,231 |
| 2024-10-31 | 2024-10-29 | 0.205 | 118,200 | +0 | 0.05% | 24,231 |
| 2024-10-30 | 2024-10-28 | 0.205 | 118,200 | +0 | 0.05% | 24,231 |
| 2024-10-29 | 2024-10-25 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-10-28 | 2024-10-24 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-10-25 | 2024-10-23 | 0.226 | 118,200 | +0 | 0.05% | 26,713 |
| 2024-10-24 | 2024-10-22 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-10-23 | 2024-10-21 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-10-22 | 2024-10-18 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-10-21 | 2024-10-17 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-10-18 | 2024-10-16 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-10-17 | 2024-10-15 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-10-16 | 2024-10-14 | 0.215 | 118,200 | +0 | 0.05% | 25,413 |
| 2024-10-15 | 2024-10-10 | 0.220 | 118,200 | +0 | 0.05% | 26,004 |
| 2024-10-14 | 2024-10-09 | 0.275 | 118,200 | +0 | 0.05% | 32,505 |
| 2024-10-10 | 2024-10-08 | 0.280 | 118,200 | +0 | 0.05% | 33,096 |
| 2024-10-09 | 2024-10-07 | 0.340 | 118,200 | +0 | 0.05% | 40,188 |
| 2024-10-08 | 2024-10-04 | 0.300 | 118,200 | +0 | 0.05% | 35,460 |
| 2024-10-07 | 2024-10-03 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-10-04 | 2024-10-02 | 0.195 | 118,200 | +0 | 0.05% | 23,049 |
| 2024-10-03 | 2024-09-30 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-10-02 | 2024-09-27 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-09-30 | 2024-09-26 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-09-27 | 2024-09-25 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-09-26 | 2024-09-24 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-09-25 | 2024-09-23 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-09-24 | 2024-09-20 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-09-23 | 2024-09-19 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-09-20 | 2024-09-17 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-09-19 | 2024-09-16 | 0.240 | 118,200 | +0 | 0.05% | 28,368 |
| 2024-09-17 | 2024-09-13 | 0.240 | 118,200 | +0 | 0.05% | 28,368 |
| 2024-09-16 | 2024-09-12 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-09-13 | 2024-09-11 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-09-12 | 2024-09-10 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-09-11 | 2024-09-09 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-09-10 | 2024-09-05 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-09-09 | 2024-09-04 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-09-05 | 2024-09-03 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-09-04 | 2024-09-02 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-09-03 | 2024-08-30 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-09-02 | 2024-08-29 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-08-30 | 2024-08-28 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-08-29 | 2024-08-27 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-08-28 | 2024-08-26 | 0.255 | 118,200 | +0 | 0.05% | 30,141 |
| 2024-08-27 | 2024-08-23 | 0.250 | 118,200 | +0 | 0.05% | 29,550 |
| 2024-08-26 | 2024-08-22 | 0.250 | 118,200 | +0 | 0.05% | 29,550 |
| 2024-08-23 | 2024-08-21 | 0.250 | 118,200 | +0 | 0.05% | 29,550 |
| 2024-08-22 | 2024-08-20 | 0.250 | 118,200 | +0 | 0.05% | 29,550 |
| 2024-08-21 | 2024-08-19 | 0.250 | 118,200 | +0 | 0.05% | 29,550 |
| 2024-08-20 | 2024-08-16 | 0.248 | 118,200 | +0 | 0.05% | 29,314 |
| 2024-08-19 | 2024-08-15 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-08-16 | 2024-08-14 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-08-15 | 2024-08-13 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-08-14 | 2024-08-12 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-08-13 | 2024-08-09 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-08-12 | 2024-08-08 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-08-09 | 2024-08-07 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-08-08 | 2024-08-06 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-08-07 | 2024-08-05 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-08-06 | 2024-08-02 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-08-05 | 2024-08-01 | 0.248 | 118,200 | +0 | 0.05% | 29,314 |
| 2024-08-02 | 2024-07-31 | 0.248 | 118,200 | +0 | 0.05% | 29,314 |
| 2024-08-01 | 2024-07-30 | 0.248 | 118,200 | +0 | 0.05% | 29,314 |
| 2024-07-31 | 2024-07-29 | 0.248 | 118,200 | +0 | 0.05% | 29,314 |
| 2024-07-30 | 2024-07-26 | 0.248 | 118,200 | +0 | 0.05% | 29,314 |
| 2024-07-29 | 2024-07-25 | 0.248 | 118,200 | +0 | 0.05% | 29,314 |
| 2024-07-26 | 2024-07-24 | 0.248 | 118,200 | +0 | 0.05% | 29,314 |
| 2024-07-25 | 2024-07-23 | 0.248 | 118,200 | +0 | 0.05% | 29,314 |
| 2024-07-24 | 2024-07-22 | 0.248 | 118,200 | +0 | 0.05% | 29,314 |
| 2024-07-23 | 2024-07-19 | 0.220 | 118,200 | +0 | 0.05% | 26,004 |
| 2024-07-22 | 2024-07-18 | 0.220 | 118,200 | +0 | 0.05% | 26,004 |
| 2024-07-19 | 2024-07-17 | 0.202 | 118,200 | +0 | 0.05% | 23,876 |
| 2024-07-18 | 2024-07-16 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-07-17 | 2024-07-15 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-07-16 | 2024-07-12 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-07-15 | 2024-07-11 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-07-12 | 2024-07-10 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-07-11 | 2024-07-09 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-07-10 | 2024-07-08 | 0.239 | 118,200 | +0 | 0.05% | 28,250 |
| 2024-07-09 | 2024-07-05 | 0.239 | 118,200 | +0 | 0.05% | 28,250 |
| 2024-07-08 | 2024-07-04 | 0.239 | 118,200 | +0 | 0.05% | 28,250 |
| 2024-07-05 | 2024-07-03 | 0.239 | 118,200 | +0 | 0.05% | 28,250 |
| 2024-07-04 | 2024-07-02 | 0.239 | 118,200 | +0 | 0.05% | 28,250 |
| 2024-07-03 | 2024-06-28 | 0.239 | 118,200 | +0 | 0.05% | 28,250 |
| 2024-07-02 | 2024-06-27 | 0.242 | 118,200 | +0 | 0.05% | 28,604 |
| 2024-06-28 | 2024-06-26 | 0.242 | 118,200 | +0 | 0.05% | 28,604 |
| 2024-06-27 | 2024-06-25 | 0.220 | 118,200 | +0 | 0.05% | 26,004 |
| 2024-06-26 | 2024-06-24 | 0.200 | 118,200 | +0 | 0.05% | 23,640 |
| 2024-06-25 | 2024-06-21 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-06-24 | 2024-06-20 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-06-21 | 2024-06-19 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-06-20 | 2024-06-18 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-06-19 | 2024-06-17 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-06-18 | 2024-06-14 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-06-17 | 2024-06-13 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-06-14 | 2024-06-12 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-06-13 | 2024-06-11 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-06-12 | 2024-06-07 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-06-11 | 2024-06-06 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-06-07 | 2024-06-05 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-06-06 | 2024-06-04 | 0.210 | 118,200 | +0 | 0.05% | 24,822 |
| 2024-06-05 | 2024-06-03 | 0.208 | 118,200 | +0 | 0.05% | 24,586 |
| 2024-06-04 | 2024-05-31 | 0.208 | 118,200 | +0 | 0.05% | 24,586 |
| 2024-06-03 | 2024-05-30 | 0.230 | 118,200 | +0 | 0.05% | 27,186 |
| 2024-05-31 | 2024-05-29 | 0.230 | 118,200 | +0 | 0.06% | 27,186 |
| 2024-05-30 | 2024-05-28 | 0.230 | 118,200 | +0 | 0.06% | 27,186 |
| 2024-05-29 | 2024-05-27 | 0.230 | 118,200 | +0 | 0.06% | 27,186 |
| 2024-05-28 | 2024-05-24 | 0.230 | 118,200 | +0 | 0.06% | 27,186 |
| 2024-05-27 | 2024-05-23 | 0.230 | 118,200 | +0 | 0.06% | 27,186 |
| 2024-05-24 | 2024-05-22 | 0.230 | 118,200 | +0 | 0.06% | 27,186 |
| 2024-05-23 | 2024-05-21 | 0.235 | 118,200 | +0 | 0.06% | 27,777 |
| 2024-05-22 | 2024-05-20 | 0.260 | 118,200 | +0 | 0.06% | 30,732 |
| 2024-05-21 | 2024-05-17 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-05-20 | 2024-05-16 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-05-17 | 2024-05-14 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-05-16 | 2024-05-13 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-05-14 | 2024-05-10 | 0.280 | 118,200 | +0 | 0.06% | 33,096 |
| 2024-05-13 | 2024-05-09 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-05-10 | 2024-05-08 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-05-09 | 2024-05-07 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-05-08 | 2024-05-06 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-05-07 | 2024-05-03 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-05-06 | 2024-05-02 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-05-03 | 2024-04-30 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-05-02 | 2024-04-29 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-30 | 2024-04-26 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-29 | 2024-04-25 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-26 | 2024-04-24 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-25 | 2024-04-23 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-24 | 2024-04-22 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-23 | 2024-04-19 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-22 | 2024-04-18 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-19 | 2024-04-17 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-18 | 2024-04-16 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-17 | 2024-04-15 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-16 | 2024-04-12 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-15 | 2024-04-11 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-12 | 2024-04-10 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-11 | 2024-04-09 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-10 | 2024-04-08 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-09 | 2024-04-05 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-08 | 2024-04-03 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-05 | 2024-04-02 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-03 | 2024-03-28 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-04-02 | 2024-03-27 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-03-28 | 2024-03-26 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-03-27 | 2024-03-25 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-03-26 | 2024-03-22 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-03-25 | 2024-03-21 | 0.270 | 118,200 | +0 | 0.06% | 31,914 |
| 2024-03-22 | 2024-03-20 | 0.235 | 118,200 | +0 | 0.06% | 27,777 |
| 2024-03-21 | 2024-03-19 | 0.235 | 118,200 | +0 | 0.06% | 27,777 |
| 2024-03-20 | 2024-03-18 | 0.235 | 118,200 | +0 | 0.06% | 27,777 |
| 2024-03-19 | 2024-03-15 | 0.255 | 118,200 | +0 | 0.06% | 30,141 |
| 2024-03-18 | 2024-03-14 | 0.255 | 118,200 | +0 | 0.06% | 30,141 |
| 2024-03-15 | 2024-03-13 | 0.300 | 118,200 | +0 | 0.06% | 35,460 |
| 2024-03-14 | 2024-03-12 | 0.300 | 118,200 | +0 | 0.06% | 35,460 |
| 2024-03-13 | 2024-03-11 | 0.275 | 118,200 | +0 | 0.06% | 32,505 |
| 2024-03-12 | 2024-03-08 | 0.275 | 118,200 | +0 | 0.06% | 32,505 |
| 2024-03-11 | 2024-03-07 | 0.275 | 118,200 | +0 | 0.06% | 32,505 |
| 2024-03-08 | 2024-03-06 | 0.310 | 118,200 | +0 | 0.06% | 36,642 |
| 2024-03-07 | 2024-03-05 | 0.300 | 118,200 | +0 | 0.06% | 35,460 |
| 2024-03-06 | 2024-03-04 | 0.290 | 118,200 | +0 | 0.06% | 34,278 |
| 2024-03-05 | 2024-03-01 | 0.250 | 118,200 | +0 | 0.06% | 29,550 |
| 2024-03-04 | 2024-02-29 | 0.250 | 118,200 | +0 | 0.06% | 29,550 |
| 2024-03-01 | 2024-02-28 | 0.239 | 118,200 | +0 | 0.06% | 28,250 |
| 2024-02-29 | 2024-02-27 | 0.233 | 118,200 | +0 | 0.06% | 27,541 |
| 2024-02-28 | 2024-02-26 | 0.232 | 118,200 | +0 | 0.06% | 27,422 |
| 2024-02-27 | 2024-02-23 | 0.231 | 118,200 | +0 | 0.06% | 27,304 |
| 2024-02-26 | 2024-02-22 | 0.226 | 118,200 | +0 | 0.06% | 26,713 |
| 2024-02-23 | 2024-02-21 | 0.231 | 118,200 | +0 | 0.06% | 27,304 |
| 2024-02-22 | 2024-02-20 | 0.231 | 118,200 | +0 | 0.06% | 27,304 |
| 2024-02-21 | 2024-02-19 | 0.231 | 118,200 | +0 | 0.06% | 27,304 |
| 2024-02-20 | 2024-02-16 | 0.250 | 118,200 | +0 | 0.06% | 29,550 |
| 2024-02-19 | 2024-02-15 | 0.250 | 118,200 | +0 | 0.06% | 29,550 |
| 2024-02-16 | 2024-02-14 | 0.241 | 118,200 | +0 | 0.06% | 28,486 |
| 2024-02-15 | 2024-02-09 | 0.226 | 118,200 | +0 | 0.06% | 26,713 |
| 2024-02-14 | 2024-02-07 | 0.225 | 118,200 | +0 | 0.06% | 26,595 |
| 2024-02-08 | 2024-02-06 | 0.225 | 118,200 | +0 | 0.06% | 26,595 |
| 2024-02-07 | 2024-02-05 | 0.240 | 118,200 | +0 | 0.06% | 28,368 |
| 2024-02-06 | 2024-02-02 | 0.240 | 118,200 | +0 | 0.06% | 28,368 |
| 2024-02-05 | 2024-02-01 | 0.250 | 118,200 | +0 | 0.06% | 29,550 |
| 2024-02-02 | 2024-01-31 | 0.250 | 118,200 | +0 | 0.06% | 29,550 |
| 2024-02-01 | 2024-01-30 | 0.228 | 118,200 | +0 | 0.06% | 26,950 |
| 2024-01-31 | 2024-01-29 | 0.205 | 118,200 | +0 | 0.06% | 24,231 |
| 2024-01-30 | 2024-01-26 | 0.205 | 118,200 | +0 | 0.06% | 24,231 |
| 2024-01-29 | 2024-01-25 | 0.209 | 118,200 | +0 | 0.06% | 24,704 |
| 2024-01-26 | 2024-01-24 | 0.220 | 118,200 | +0 | 0.06% | 26,004 |
| 2024-01-25 | 2024-01-23 | 0.218 | 118,200 | +0 | 0.06% | 25,768 |
| 2024-01-24 | 2024-01-22 | 0.220 | 118,200 | +0 | 0.06% | 26,004 |
| 2024-01-23 | 2024-01-19 | 0.220 | 118,200 | +0 | 0.06% | 26,004 |
| 2024-01-22 | 2024-01-18 | 0.220 | 118,200 | +0 | 0.06% | 26,004 |
| 2024-01-19 | 2024-01-17 | 0.210 | 118,200 | +0 | 0.06% | 24,822 |
| 2024-01-18 | 2024-01-16 | 0.220 | 118,200 | +0 | 0.06% | 26,004 |
| 2024-01-17 | 2024-01-15 | 0.220 | 118,200 | +0 | 0.06% | 26,004 |
| 2024-01-16 | 2024-01-12 | 0.223 | 118,200 | +0 | 0.06% | 26,359 |
| 2024-01-15 | 2024-01-11 | 0.195 | 118,200 | -60,000 | 0.06% | 23,049 |
| 2021-08-17 | 2021-08-13 | 0.460 | 178,200 | +20,000 | 0.10% | 81,972 |
| 2021-07-16 | 2021-07-14 | 0.435 | 158,200 | +20,000 | 0.09% | 68,817 |
| 2021-02-10 | 2021-02-08 | 0.610 | 138,200 | +11,200 | 0.08% | 84,302 |
| 2021-01-28 | 2021-01-26 | 0.580 | 127,000 | -13,000 | 0.14% | 73,660 |
| 2021-01-22 | 2021-01-20 | 0.560 | 140,000 | -2,000 | 0.15% | 78,400 |
| 2021-01-12 | 2021-01-08 | 0.565 | 142,000 | +8,283 | 0.15% | 80,230 |
| 2021-01-11 | 2021-01-07 | 0.556 | 133,717 | -17,079 | 0.15% | 74,291 |
| 2020-06-03 | 2020-06-01 | 0.509 | 150,796 | +21,238 | 0.15% | 76,680 |
| 2018-03-23 | 2018-03-21 | 2.590 | 129,558 | -467,681 | 0.13% | 335,501 |
| 2018-02-02 | 2018-01-31 | 2.825 | 597,239 | -21,239 | 0.61% | 1,687,200 |
| 2018-01-09 | 2018-01-05 | 3.249 | 618,478 | +21,239 | 0.63% | 2,009,280 |
| 2018-01-02 | 2017-12-28 | 2.872 | 597,239 | +4,248 | 0.61% | 1,715,320 |
| 2017-12-29 | 2017-12-27 | 2.919 | 592,991 | +13,805 | 0.61% | 1,731,040 |
| 2017-12-28 | 2017-12-22 | 3.060 | 579,186 | +5,310 | 0.59% | 1,772,550 |
| 2017-12-22 | 2017-12-20 | 2.825 | 573,876 | +425 | 0.59% | 1,621,200 |
| 2017-12-21 | 2017-12-19 | 2.872 | 573,451 | +6,371 | 0.59% | 1,646,999 |
| 2017-12-11 | 2017-12-07 | 2.778 | 567,080 | +47,151 | 0.58% | 1,575,301 |
| 2017-12-07 | 2017-12-05 | 2.872 | 519,929 | +62,442 | 0.53% | 1,493,279 |
| 2017-11-28 | 2017-11-24 | 3.108 | 457,487 | -8,495 | 0.47% | 1,421,641 |
| 2017-11-23 | 2017-11-21 | 3.202 | 465,982 | +8,495 | 0.48% | 1,491,919 |
| 2017-11-21 | 2017-11-17 | 3.296 | 457,487 | -54,371 | 0.47% | 1,507,801 |
| 2017-11-20 | 2017-11-16 | 3.202 | 511,858 | -11,894 | 0.53% | 1,638,799 |
| 2017-11-10 | 2017-11-08 | 3.578 | 523,752 | -29,947 | 0.54% | 1,874,159 |
| 2017-11-08 | 2017-11-06 | 3.155 | 553,699 | -48,425 | 0.57% | 1,746,690 |
| 2017-10-20 | 2017-10-18 | 2.204 | 602,124 | +24,425 | 0.62% | 1,326,780 |
| 2017-10-19 | 2017-10-17 | 2.109 | 577,699 | +17,841 | 0.59% | 1,218,560 |
| 2017-10-13 | 2017-10-11 | 2.109 | 559,858 | +38,654 | 0.57% | 1,180,927 |
| 2017-09-28 | 2017-09-26 | 2.166 | 521,204 | -21,238 | 0.53% | 1,128,841 |
| 2017-09-22 | 2017-09-20 | 2.109 | 542,442 | +38,017 | 0.56% | 1,144,191 |
| 2017-09-18 | 2017-09-14 | 2.166 | 504,425 | +26,549 | 0.52% | 1,092,500 |
| 2017-09-14 | 2017-09-12 | 2.279 | 477,876 | +7,221 | 0.49% | 1,089,000 |
| 2017-09-12 | 2017-09-08 | 2.166 | 470,655 | +6,372 | 0.48% | 1,019,360 |
| 2017-08-24 | 2017-08-21 | 2.213 | 464,283 | +15,079 | 0.48% | 1,027,420 |
| 2017-08-03 | 2017-08-01 | 2.354 | 449,204 | +8,496 | 0.46% | 1,057,501 |
| 2017-07-24 | 2017-07-20 | 2.401 | 440,708 | +22,513 | 0.45% | 1,058,250 |
| 2017-06-13 | 2017-06-09 | 3.013 | 418,195 | -8,495 | 0.43% | 1,260,161 |
| 2017-06-12 | 2017-06-08 | 2.919 | 426,690 | -15,292 | 0.44% | 1,245,579 |
| 2017-04-28 | 2017-04-26 | 3.013 | 441,982 | +17,203 | 0.45% | 1,331,839 |
| 2017-04-06 | 2017-04-03 | 3.108 | 424,779 | +33,983 | 0.44% | 1,320,001 |
| 2017-03-24 | 2017-03-22 | 3.484 | 390,796 | +43,115 | 0.40% | 1,361,598 |
| 2017-02-17 | 2017-02-15 | 3.720 | 347,681 | +15,504 | 0.36% | 1,293,228 |
| 2017-02-13 | 2017-02-09 | 3.673 | 332,177 | -276,743 | 0.34% | 1,219,920 |
| 2017-02-08 | 2017-02-06 | 3.767 | 608,920 | -5,310 | 0.62% | 2,293,599 |
| 2017-02-07 | 2017-02-03 | 3.531 | 614,230 | +13,805 | 0.63% | 2,169,000 |
| 2017-02-06 | 2017-02-02 | 3.578 | 600,425 | +5,310 | 0.62% | 2,148,521 |
| 2017-01-24 | 2017-01-20 | 3.484 | 595,115 | +20,177 | 0.67% | 2,073,480 |
| 2017-01-16 | 2017-01-12 | 3.484 | 574,938 | +10,407 | 0.65% | 2,003,180 |
| 2017-01-04 | 2016-12-30 | 3.578 | 564,531 | -21,239 | 0.64% | 2,020,080 |
| 2017-01-03 | 2016-12-29 | 3.484 | 585,770 | -13,805 | 0.66% | 2,040,920 |
| 2016-12-30 | 2016-12-28 | 3.578 | 599,575 | -30,372 | 0.68% | 2,145,479 |
| 2016-12-20 | 2016-12-16 | 3.390 | 629,947 | -25,487 | 0.71% | 2,135,520 |
| 2016-11-30 | 2016-11-28 | 3.484 | 655,434 | -10,619 | 0.74% | 2,283,641 |
| 2016-11-11 | 2016-11-09 | 3.484 | 666,053 | +12,743 | 0.75% | 2,320,640 |
| 2016-11-09 | 2016-11-07 | 3.767 | 653,310 | +12,744 | 0.74% | 2,460,801 |
| 2016-11-07 | 2016-11-03 | 3.437 | 640,566 | +17,416 | 0.72% | 2,201,679 |
| 2016-11-04 | 2016-11-02 | 3.390 | 623,150 | +5,309 | 0.71% | 2,112,479 |
| 2016-10-05 | 2016-10-03 | 3.767 | 617,841 | +28,673 | 0.70% | 2,327,201 |
| 2016-08-29 | 2016-08-25 | 3.390 | 589,168 | +44,177 | 0.67% | 1,997,280 |
| 2016-08-26 | 2016-08-24 | 3.531 | 544,991 | +21,239 | 0.62% | 1,924,499 |
| 2016-08-25 | 2016-08-23 | 3.578 | 523,752 | +4,248 | 0.59% | 1,874,159 |
| 2016-08-23 | 2016-08-19 | 3.720 | 519,504 | +10,619 | 0.59% | 1,932,338 |
| 2016-08-16 | 2016-08-12 | 4.190 | 508,885 | -40,354 | 0.58% | 2,132,440 |
| 2016-08-05 | 2016-08-03 | 3.531 | 549,239 | -11,044 | 0.62% | 1,939,500 |
| 2016-08-04 | 2016-08-01 | 3.767 | 560,283 | -8,496 | 0.63% | 2,110,399 |
| 2016-07-22 | 2016-07-20 | 3.673 | 568,779 | +100,885 | 0.64% | 2,088,841 |
| 2016-07-08 | 2016-07-06 | 3.249 | 467,894 | +8,496 | 0.53% | 1,520,071 |
| 2016-06-29 | 2016-06-27 | 3.296 | 459,398 | +21,239 | 0.52% | 1,514,099 |
| 2016-05-13 | 2016-05-11 | 3.720 | 438,159 | -3,186 | 0.50% | 1,629,769 |
| 2016-05-12 | 2016-05-10 | 3.720 | 441,345 | +5,310 | 0.50% | 1,641,620 |
| 2015-09-14 | 2015-09-10 | 2.919 | 436,035 | -8,071 | 0.49% | 1,272,859 |
| 2015-09-04 | 2015-09-01 | 3.108 | 444,106 | -425 | 0.50% | 1,380,059 |
| 2015-08-14 | 2015-08-12 | 3.625 | 444,531 | -1,062 | 0.50% | 1,611,610 |
| 2015-08-04 | 2015-07-31 | 3.578 | 445,593 | +15,929 | 0.50% | 1,594,480 |
| 2015-07-29 | 2015-07-27 | 3.673 | 429,664 | -2,973 | 0.49% | 1,577,941 |
| 2015-07-20 | 2015-07-16 | 3.578 | 432,637 | -21,239 | 0.49% | 1,548,119 |
| 2015-07-17 | 2015-07-15 | 3.484 | 453,876 | +21,239 | 0.51% | 1,581,380 |
| 2015-07-16 | 2015-07-14 | 3.578 | 432,637 | +7,433 | 0.49% | 1,548,119 |
| 2015-07-08 | 2015-07-06 | 3.814 | 425,204 | -12,955 | 0.48% | 1,621,622 |
| 2015-07-02 | 2015-06-29 | 4.803 | 438,159 | +5,309 | 0.50% | 2,104,259 |
| 2015-06-29 | 2015-06-25 | 4.991 | 432,850 | +21,664 | 0.49% | 2,160,282 |
| 2015-06-25 | 2015-06-23 | 4.614 | 411,186 | -21,239 | 0.47% | 1,897,281 |
| 2015-06-24 | 2015-06-22 | 4.567 | 432,425 | +21,239 | 0.49% | 1,974,921 |
| 2015-06-23 | 2015-06-19 | 4.614 | 411,186 | +10,620 | 0.47% | 1,897,281 |
| 2015-06-22 | 2015-06-18 | 4.614 | 400,566 | +12,743 | 0.45% | 1,848,278 |
| 2015-06-15 | 2015-06-11 | 4.803 | 387,823 | -18,690 | 0.44% | 1,862,520 |
| 2015-06-12 | 2015-06-10 | 4.803 | 406,513 | +10,619 | 0.46% | 1,952,279 |
| 2015-06-11 | 2015-06-09 | 5.085 | 395,894 | -13,168 | 0.45% | 2,013,121 |
| 2015-06-10 | 2015-06-08 | 5.462 | 409,062 | -7,646 | 0.46% | 2,234,160 |
| 2015-06-08 | 2015-06-04 | 5.179 | 416,708 | +42,478 | 0.47% | 2,158,200 |
| 2015-06-05 | 2015-06-03 | 5.085 | 374,230 | +5,522 | 0.43% | 1,902,960 |
| 2015-06-04 | 2015-06-02 | 5.368 | 368,708 | -8,496 | 0.42% | 1,979,040 |
| 2015-06-02 | 2015-05-29 | 5.368 | 377,204 | -35,044 | 0.43% | 2,024,642 |
| 2015-05-22 | 2015-05-20 | 4.567 | 412,248 | +213 | 0.47% | 1,882,771 |
| 2015-05-21 | 2015-05-19 | 4.803 | 412,035 | +5,522 | 0.47% | 1,978,798 |
| 2015-05-12 | 2015-05-08 | 4.520 | 406,513 | -10,620 | 0.46% | 1,837,439 |
| 2015-05-11 | 2015-05-07 | 4.332 | 417,133 | +10,620 | 0.47% | 1,806,881 |
| 2015-05-06 | 2015-05-04 | 4.897 | 406,513 | -7,434 | 0.46% | 1,990,559 |
| 2015-05-05 | 2015-04-30 | 4.897 | 413,947 | +2,974 | 0.47% | 2,026,960 |
| 2015-05-04 | 2015-04-29 | 4.897 | 410,973 | +24,424 | 0.47% | 2,012,398 |
| 2015-04-30 | 2015-04-28 | 4.991 | 386,549 | +8,496 | 0.44% | 1,929,202 |
| 2015-04-23 | 2015-04-21 | 3.673 | 378,053 | -212 | 0.43% | 1,388,400 |
| 2015-04-22 | 2015-04-20 | 3.814 | 378,265 | +12,743 | 0.43% | 1,442,608 |
| 2015-04-17 | 2015-04-15 | 4.332 | 365,522 | -1,062 | 0.42% | 1,583,319 |
| 2015-04-14 | 2015-04-10 | 3.814 | 366,584 | -9,558 | 0.42% | 1,398,060 |
| 2015-03-09 | 2015-03-05 | 3.343 | 376,142 | +10,620 | 0.43% | 1,257,411 |
| 2015-01-12 | 2015-01-08 | 3.908 | 365,522 | +4,248 | 0.42% | 1,428,430 |
| 2014-10-30 | 2014-10-28 | 5.179 | 361,274 | +5,309 | 0.41% | 1,871,098 |
| 2014-10-20 | 2014-10-16 | 5.462 | 355,965 | -47,150 | 0.40% | 1,944,162 |
| 2014-10-16 | 2014-10-14 | 5.462 | 403,115 | -2,124 | 0.46% | 2,201,680 |
| 2014-10-03 | 2014-09-29 | 5.650 | 405,239 | -37,168 | 0.46% | 2,289,600 |
| 2014-09-30 | 2014-09-26 | 6.121 | 442,407 | -4,248 | 0.50% | 2,707,900 |
| 2014-09-26 | 2014-09-24 | 6.215 | 446,655 | +26,549 | 0.51% | 2,775,961 |
| 2014-09-25 | 2014-09-23 | 6.121 | 420,106 | +2,124 | 0.48% | 2,571,399 |
| 2014-09-16 | 2014-09-12 | 5.368 | 417,982 | -1,699 | 0.48% | 2,243,518 |
| 2014-08-29 | 2014-08-27 | 5.462 | 419,681 | -37,169 | 0.48% | 2,292,158 |
| 2014-08-26 | 2014-08-22 | 5.556 | 456,850 | -4,247 | 0.52% | 2,538,182 |
| 2014-08-25 | 2014-08-21 | 5.462 | 461,097 | +10,619 | 0.52% | 2,518,358 |
| 2014-08-21 | 2014-08-19 | 5.838 | 450,478 | -1,062 | 0.51% | 2,630,041 |
| 2014-08-19 | 2014-08-15 | 5.838 | 451,540 | +10,620 | 0.51% | 2,636,241 |
| 2014-08-18 | 2014-08-14 | 6.027 | 440,920 | +5,309 | 0.50% | 2,657,278 |
| 2014-08-15 | 2014-08-13 | 6.121 | 435,611 | +31,859 | 0.50% | 2,666,302 |
| 2014-08-14 | 2014-08-12 | 6.215 | 403,752 | -23,363 | 0.46% | 2,509,319 |
| 2014-08-11 | 2014-08-07 | 5.179 | 427,115 | +12,743 | 0.49% | 2,212,100 |
| 2014-08-07 | 2014-08-05 | 5.368 | 414,372 | +10,620 | 0.47% | 2,224,142 |
| 2014-08-01 | 2014-07-30 | 5.273 | 403,752 | +30,796 | 0.46% | 2,129,119 |
| 2014-07-30 | 2014-07-28 | 5.273 | 372,956 | +10,620 | 0.42% | 1,966,721 |
| 2014-06-24 | 2014-06-20 | 4.520 | 362,336 | -9,983 | 0.41% | 1,637,759 |
| 2014-06-20 | 2014-06-18 | 4.285 | 372,319 | +9,983 | 0.42% | 1,595,232 |
| 2014-06-12 | 2014-06-10 | 4.708 | 362,336 | -10,620 | 0.41% | 1,705,999 |
| 2014-06-05 | 2014-06-03 | 4.614 | 372,956 | +10,620 | 0.42% | 1,720,881 |
| 2014-05-27 | 2014-05-23 | 4.897 | 362,336 | -6,372 | 0.41% | 1,774,239 |
| 2014-05-09 | 2014-05-07 | 4.426 | 368,708 | +44,602 | 0.42% | 1,631,840 |
| 2014-05-08 | 2014-05-05 | 4.520 | 324,106 | +17,203 | 0.37% | 1,464,959 |
| 2014-04-22 | 2014-04-16 | 4.803 | 306,903 | +6,372 | 0.35% | 1,473,902 |
| 2014-04-11 | 2014-04-09 | 4.991 | 300,531 | +10,619 | 0.34% | 1,499,900 |
| 2014-04-09 | 2014-04-07 | 4.708 | 289,912 | +2,124 | 0.33% | 1,365,002 |
| 2014-04-03 | 2014-04-01 | 5.650 | 287,788 | -1,062 | 0.33% | 1,626,002 |
| 2014-04-01 | 2014-03-28 | 5.368 | 288,850 | +1,062 | 0.33% | 1,550,402 |
| 2014-03-27 | 2014-03-25 | 5.933 | 287,788 | -1,062 | 0.33% | 1,707,302 |
| 2014-03-21 | 2014-03-19 | 7.345 | 288,850 | +2,762 | 0.33% | 2,121,603 |
| 2014-03-19 | 2014-03-17 | 6.780 | 286,088 | +6,371 | 0.33% | 1,939,677 |
| 2014-03-18 | 2014-03-14 | 6.686 | 279,717 | +21,452 | 0.32% | 1,870,141 |
| 2014-03-17 | 2014-03-13 | 7.439 | 258,265 | +6,159 | 0.30% | 1,921,276 |
| 2014-03-06 | 2014-03-04 | 6.121 | 252,106 | -34,195 | 0.29% | 1,543,099 |
| 2014-02-27 | 2014-02-25 | 5.838 | 286,301 | +20,389 | 0.33% | 1,671,521 |
| 2014-02-26 | 2014-02-24 | 5.933 | 265,912 | -5,309 | 0.30% | 1,577,523 |
| 2014-02-25 | 2014-02-21 | 6.121 | 271,221 | +13,805 | 0.31% | 1,660,099 |
| 2014-02-24 | 2014-02-20 | 6.309 | 257,416 | +4,248 | 0.29% | 1,624,080 |
| 2014-02-21 | 2014-02-19 | 6.592 | 253,168 | -2,336 | 0.29% | 1,668,799 |
| 2014-02-20 | 2014-02-18 | 6.215 | 255,504 | -2,124 | 0.29% | 1,587,957 |
| 2014-02-19 | 2014-02-17 | 6.121 | 257,628 | -1,275 | 0.29% | 1,576,898 |
| 2014-02-18 | 2014-02-14 | 6.027 | 258,903 | +2,124 | 0.30% | 1,560,322 |
| 2014-02-17 | 2014-02-13 | 6.121 | 256,779 | -8,920 | 0.29% | 1,571,701 |
| 2014-02-14 | 2014-02-12 | 5.650 | 265,699 | +849 | 0.30% | 1,501,199 |
| 2014-02-12 | 2014-02-10 | 5.179 | 264,850 | +21,239 | 0.30% | 1,371,702 |
| 2014-02-11 | 2014-02-07 | 5.273 | 243,611 | +1,062 | 0.28% | 1,284,642 |
| 2014-02-10 | 2014-02-06 | 4.520 | 242,549 | -10,619 | 0.28% | 1,096,321 |
| 2014-02-07 | 2014-02-05 | 4.379 | 253,168 | +10,619 | 0.29% | 1,108,559 |
| 2014-01-24 | 2014-01-22 | 4.426 | 242,549 | -10,619 | 0.28% | 1,073,481 |
| 2014-01-16 | 2014-01-14 | 4.708 | 253,168 | -10,620 | 0.29% | 1,191,999 |
| 2014-01-13 | 2014-01-09 | 4.190 | 263,788 | -10,619 | 0.30% | 1,105,382 |
| 2014-01-10 | 2014-01-08 | 4.002 | 274,407 | +10,619 | 0.31% | 1,098,200 |
| 2014-01-09 | 2014-01-07 | 4.332 | 263,788 | +10,620 | 0.30% | 1,142,642 |
| 2013-12-27 | 2013-12-20 | 3.814 | 253,168 | -10,620 | 0.29% | 965,519 |
| 2013-12-23 | 2013-12-19 | 4.143 | 263,788 | +16,354 | 0.30% | 1,092,962 |
| 2013-12-17 | 2013-12-13 | 4.332 | 247,434 | -41,840 | 0.28% | 1,071,802 |
| 2013-12-13 | 2013-12-11 | 4.238 | 289,274 | -30,372 | 0.33% | 1,225,799 |
| 2013-12-12 | 2013-12-10 | 4.332 | 319,646 | +10,619 | 0.37% | 1,384,600 |
| 2013-12-11 | 2013-12-09 | 4.803 | 309,027 | +8,496 | 0.35% | 1,484,102 |
| 2013-12-10 | 2013-12-06 | 4.096 | 300,531 | -197,947 | 0.34% | 1,231,050 |
| 2013-12-09 | 2013-12-05 | 4.708 | 498,478 | -2,124 | 0.57% | 2,347,001 |
| 2013-12-06 | 2013-12-04 | 4.897 | 500,602 | +241,487 | 0.57% | 2,451,281 |
| 2013-12-05 | 2013-12-03 | 5.462 | 259,115 | +43,115 | 0.30% | 1,415,200 |
| 2013-12-04 | 2013-12-02 | 5.085 | 216,000 | -22,726 | 0.25% | 1,098,360 |
| 2013-11-27 | 2013-11-25 | 2.543 | 238,726 | -53,097 | 0.27% | 606,961 |
| 2013-10-29 | 2013-10-25 | 2.279 | 291,823 | +53,097 | 0.33% | 665,016 |
| 2013-04-09 | 2013-04-05 | 2.260 | 238,726 | -212 | 0.27% | 539,521 |
| 2013-04-08 | 2013-04-03 | 2.307 | 238,938 | -27,186 | 0.27% | 551,250 |
| 2013-04-05 | 2013-04-02 | 2.401 | 266,124 | -10,619 | 0.30% | 639,030 |
| 2013-03-21 | 2013-03-19 | 3.013 | 276,743 | -31,859 | 0.32% | 833,919 |
| 2013-03-15 | 2013-03-13 | 3.202 | 308,602 | +10,620 | 0.35% | 988,041 |
| 2013-03-08 | 2013-03-06 | 3.720 | 297,982 | +69,026 | 0.34% | 1,108,369 |
| 2013-03-07 | 2013-03-05 | 3.578 | 228,956 | +10,620 | 0.26% | 819,281 |
| 2013-03-04 | 2013-02-28 | 3.484 | 218,336 | -15,505 | 0.25% | 760,719 |
| 2013-03-01 | 2013-02-27 | 3.249 | 233,841 | +15,505 | 0.27% | 759,691 |
| 2012-12-28 | 2012-12-24 | 2.081 | 218,336 | -6,372 | 0.25% | 454,375 |
| 2012-12-10 | 2012-12-06 | 1.930 | 224,708 | +6,372 | 0.26% | 433,780 |
| 2012-07-20 | 2012-07-18 | 1.516 | 218,336 | -10,407 | 0.25% | 331,016 |
| 2012-02-21 | 2012-02-17 | 2.260 | 228,743 | -10,620 | 0.26% | 516,959 |
| 2012-02-20 | 2012-02-16 | 2.354 | 239,363 | +9,133 | 0.27% | 563,500 |
| 2012-02-17 | 2012-02-15 | 2.043 | 230,230 | -637 | 0.26% | 470,456 |
| 2012-01-20 | 2012-01-18 | 1.497 | 230,867 | -425 | 0.26% | 345,666 |
| 2011-12-05 | 2011-12-01 | 1.620 | 231,292 | +425 | 0.27% | 374,616 |
| 2011-11-23 | 2011-11-21 | 1.554 | 230,867 | +17,628 | 0.26% | 358,710 |
| 2011-03-11 | 2011-03-09 | 2.825 | 213,239 | -5,310 | 0.24% | 602,400 |
| 2011-03-07 | 2011-03-03 | 3.060 | 218,549 | -2,124 | 0.25% | 668,851 |
| 2010-10-28 | 2010-10-26 | 3.296 | 220,673 | +5,310 | 0.25% | 727,301 |
| 2010-06-30 | 2010-06-28 | 3.296 | 215,363 | -1,062 | 0.25% | 709,801 |
| 2010-04-27 | 2010-04-23 | 4.567 | 216,425 | -2,548 | 0.25% | 988,431 |
| 2010-03-23 | 2010-03-19 | 4.897 | 218,973 | -1,487 | 0.25% | 1,072,238 |
| 2010-01-26 | 2010-01-22 | 4.520 | 220,460 | +24,849 | 0.25% | 996,479 |
| 2009-12-16 | 2009-12-14 | 4.614 | 195,611 | -20,814 | 0.49% | 902,582 |
| 2009-12-10 | 2009-12-08 | 4.991 | 216,425 | +20,814 | 0.55% | 1,080,141 |
| 2009-09-01 | 2009-08-28 | 3.155 | 195,611 | -637 | 0.49% | 617,071 |
| 2009-08-12 | 2009-08-10 | 3.249 | 196,248 | -15,929 | 0.50% | 637,561 |
| 2009-07-22 | 2009-07-20 | 3.578 | 212,177 | -2,336 | 0.54% | 759,240 |
| 2009-06-22 | 2009-06-18 | 3.720 | 214,513 | -4,248 | 0.54% | 797,899 |
| 2009-06-15 | 2009-06-11 | 4.143 | 218,761 | -1,062 | 0.55% | 906,400 |
| 2009-06-11 | 2009-06-09 | 4.096 | 219,823 | +10,619 | 0.56% | 900,450 |
| 2009-06-10 | 2009-06-08 | 4.049 | 209,204 | +16,992 | 0.53% | 847,102 |
| 2009-06-03 | 2009-06-01 | 4.285 | 192,212 | +4,460 | 0.49% | 823,548 |
| 2009-05-22 | 2009-05-20 | 3.202 | 187,752 | -1,062 | 0.47% | 601,119 |
| 2009-05-21 | 2009-05-19 | 3.155 | 188,814 | -10,620 | 0.48% | 595,629 |
| 2009-05-20 | 2009-05-18 | 3.296 | 199,434 | -2,124 | 0.50% | 657,301 |
| 2009-05-19 | 2009-05-15 | 3.060 | 201,558 | -10,619 | 0.51% | 616,851 |
| 2009-05-08 | 2009-05-06 | 2.175 | 212,177 | +21,239 | 0.54% | 461,538 |
| 2009-04-20 | 2009-04-16 | 2.354 | 190,938 | +212 | 0.48% | 449,500 |
| 2009-04-08 | 2009-04-06 | 2.156 | 190,726 | +21,239 | 0.48% | 411,285 |
| 2009-03-24 | 2009-03-20 | 2.072 | 169,487 | +2,549 | 0.43% | 351,121 |
| 2009-01-15 | 2009-01-13 | 2.448 | 166,938 | -5,310 | 0.42% | 408,720 |
| 2009-01-13 | 2009-01-09 | 3.720 | 172,248 | +9,558 | 0.44% | 640,691 |
| 2008-11-11 | 2008-11-07 | 1.337 | 162,690 | -7,434 | 0.41% | 217,544 |
| 2008-11-03 | 2008-10-30 | 1.271 | 170,124 | +3,186 | 0.43% | 216,270 |
| 2008-10-23 | 2008-10-21 | 1.836 | 166,938 | -1,062 | 0.42% | 306,540 |
| 2008-08-18 | 2008-08-14 | 2.919 | 168,000 | +8,496 | 0.42% | 490,420 |
| 2008-07-11 | 2008-07-09 | 3.108 | 159,504 | +2,123 | 0.40% | 495,659 |
| 2008-07-04 | 2008-07-02 | 4.190 | 157,381 | -1,061 | 0.40% | 659,492 |
| 2008-06-30 | 2008-06-26 | 4.426 | 158,442 | -1,062 | 0.40% | 701,238 |
| 2008-05-27 | 2008-05-23 | 5.085 | 159,504 | -213 | 0.40% | 811,078 |
| 2008-05-26 | 2008-05-22 | 5.179 | 159,717 | +2,124 | 0.40% | 827,201 |
| 2008-04-29 | 2008-04-25 | 5.273 | 157,593 | +2,124 | 0.40% | 831,040 |
| 2008-03-18 | 2008-03-14 | 5.933 | 155,469 | -2,124 | 0.39% | 922,320 |
| 2008-03-10 | 2008-03-06 | 6.403 | 157,593 | -6,372 | 0.40% | 1,009,121 |
| 2008-02-28 | 2008-02-26 | 6.592 | 163,965 | +1,062 | 0.41% | 1,080,803 |
| 2008-02-27 | 2008-02-25 | 6.968 | 162,903 | +5,310 | 0.41% | 1,135,162 |
| 2008-02-26 | 2008-02-22 | 6.874 | 157,593 | +1,062 | 0.40% | 1,083,321 |
| 2008-02-22 | 2008-02-20 | 7.251 | 156,531 | -9,770 | 0.40% | 1,134,980 |
| 2008-02-21 | 2008-02-19 | 7.628 | 166,301 | -25,062 | 0.42% | 1,268,461 |
| 2008-02-12 | 2008-02-06 | 6.215 | 191,363 | +5,310 | 0.48% | 1,189,321 |
| 2008-01-31 | 2008-01-29 | 6.027 | 186,053 | +2,124 | 0.47% | 1,121,279 |
| 2008-01-30 | 2008-01-28 | 6.215 | 183,929 | +10,619 | 0.46% | 1,143,119 |
| 2008-01-29 | 2008-01-25 | 6.027 | 173,310 | -1,062 | 0.44% | 1,044,482 |
| 2008-01-28 | 2008-01-24 | 5.838 | 174,372 | +1,062 | 0.44% | 1,018,042 |
| 2008-01-24 | 2008-01-22 | 5.744 | 173,310 | -1,062 | 0.44% | 995,522 |
| 2008-01-21 | 2008-01-17 | 6.686 | 174,372 | +2,124 | 0.44% | 1,165,822 |
| 2008-01-15 | 2008-01-11 | 7.439 | 172,248 | +5,310 | 0.44% | 1,281,382 |
| 2008-01-14 | 2008-01-10 | 8.193 | 166,938 | +18,903 | 0.42% | 1,367,640 |
| 2008-01-11 | 2008-01-09 | 8.098 | 148,035 | +4,247 | 0.37% | 1,198,837 |
| 2008-01-09 | 2008-01-07 | 9.134 | 143,788 | +3,186 | 0.36% | 1,313,384 |
| 2008-01-08 | 2008-01-04 | 9.699 | 140,602 | +1,487 | 0.36% | 1,363,722 |
| 2008-01-07 | 2008-01-03 | 9.605 | 139,115 | -28,673 | 0.35% | 1,336,200 |
| 2008-01-04 | 2008-01-02 | 9.699 | 167,788 | -3,185 | 0.42% | 1,627,404 |
| 2007-12-28 | 2007-12-24 | 10.358 | 170,973 | -3,823 | 0.43% | 1,770,995 |
| 2007-12-21 | 2007-12-19 | 11.206 | 174,796 | +21,663 | 0.44% | 1,958,735 |
| 2007-12-17 | 2007-12-13 | 11.865 | 153,133 | +1,062 | 0.39% | 1,816,923 |
| 2007-12-14 | 2007-12-12 | 12.148 | 152,071 | +3,823 | 0.38% | 1,847,282 |
| 2007-12-11 | 2007-12-07 | 12.336 | 148,248 | -2,124 | 0.37% | 1,828,763 |
| 2007-12-10 | 2007-12-06 | 12.807 | 150,372 | +1,062 | 0.38% | 1,925,764 |
| 2007-12-05 | 2007-12-03 | 13.089 | 149,310 | +4,248 | 0.38% | 1,954,343 |
| 2007-12-04 | 2007-11-30 | 13.654 | 145,062 | +10,620 | 0.37% | 1,980,701 |
| 2007-12-03 | 2007-11-29 | 12.148 | 134,442 | +13,380 | 0.34% | 1,633,134 |
| 2007-11-30 | 2007-11-28 | 13.089 | 121,062 | +13,381 | 0.31% | 1,584,601 |
| 2007-11-29 | 2007-11-27 | 13.183 | 107,681 | +33,769 | 0.27% | 1,419,595 |
| 2007-11-28 | 2007-11-26 | 14.031 | 73,912 | -90,265 | 0.19% | 1,037,047 |
| 2007-11-27 | 2007-11-23 | 13.654 | 164,177 | -5,310 | 0.41% | 2,241,700 |
| 2007-11-23 | 2007-11-21 | 12.995 | 169,487 | -5,309 | 0.43% | 2,202,484 |
| 2007-11-22 | 2007-11-20 | 13.843 | 174,796 | +2,123 | 0.44% | 2,419,614 |
| 2007-11-20 | 2007-11-16 | 14.596 | 172,673 | +31,222 | 0.44% | 2,520,306 |
| 2007-11-19 | 2007-11-15 | 15.349 | 141,451 | +44,389 | 0.36% | 2,171,155 |
| 2007-11-16 | 2007-11-14 | 16.668 | 97,062 | +15,717 | 0.25% | 1,617,781 |
| 2007-11-13 | 2007-11-09 | 16.573 | 81,345 | -53,097 | 0.21% | 1,348,158 |
| 2007-11-12 | 2007-11-08 | 15.255 | 134,442 | +20,177 | 0.34% | 2,050,913 |
| 2007-11-09 | 2007-11-07 | 15.820 | 114,265 | +38,017 | 0.29% | 1,807,672 |
| 2007-11-08 | 2007-11-06 | 14.502 | 76,248 | +13,806 | 0.19% | 1,105,723 |
| 2007-11-07 | 2007-11-05 | 14.125 | 62,442 | -44,177 | 0.16% | 881,993 |
| 2007-11-02 | 2007-10-31 | 11.394 | 106,619 | +2,123 | 0.27% | 1,214,835 |
| 2007-10-30 | 2007-10-26 | 11.677 | 104,496 | +20,815 | 0.27% | 1,220,165 |
| 2007-10-29 | 2007-10-25 | 11.206 | 83,681 | +5,309 | 0.22% | 937,715 |
| 2007-10-26 | 2007-10-24 | 11.112 | 78,372 | -5,309 | 0.20% | 870,844 |
| 2007-10-25 | 2007-10-23 | 11.018 | 83,681 | +11,681 | 0.22% | 921,955 |
| 2007-10-22 | 2007-10-17 | 13.089 | 72,000 | +2,124 | 0.19% | 942,420 |
| 2007-10-18 | 2007-10-16 | 12.242 | 69,876 | +1,487 | 0.18% | 855,399 |
| 2007-10-17 | 2007-10-15 | 12.995 | 68,389 | +3,185 | 0.18% | 888,715 |
| 2007-10-16 | 2007-10-12 | 14.408 | 65,204 | +7,434 | 0.17% | 939,427 |
| 2007-10-15 | 2007-10-11 | 14.784 | 57,770 | +6,372 | 0.15% | 854,081 |
| 2007-10-12 | 2007-10-10 | 14.408 | 51,398 | -6,372 | 0.13% | 740,517 |
| 2007-10-11 | 2007-10-09 | 13.183 | 57,770 | +6,372 | 0.15% | 761,601 |
| 2007-10-09 | 2007-10-05 | 11.300 | 51,398 | +5,310 | 0.13% | 580,797 |
| 2007-09-24 | 2007-09-20 | 10.358 | 46,088 | -3,186 | 0.12% | 477,395 |
| 2007-09-13 | 2007-09-11 | 13.183 | 49,274 | +2,124 | 0.13% | 649,596 |
| 2007-09-12 | 2007-09-10 | 13.560 | 47,150 | -425 | 0.12% | 639,354 |
| 2007-09-04 | 2007-08-31 | 15.067 | 47,575 | -637 | 0.12% | 716,797 |
| 2007-08-31 | 2007-08-29 | 13.748 | 48,212 | -1,700 | 0.13% | 662,835 |
| 2007-08-30 | 2007-08-28 | 13.466 | 49,912 | +1,700 | 0.13% | 672,107 |
| 2007-08-29 | 2007-08-27 | 14.596 | 48,212 | +5,947 | 0.13% | 703,694 |
| 2007-08-28 | 2007-08-24 | 13.654 | 42,265 | -10,620 | 0.11% | 577,093 |
| 2007-08-27 | 2007-08-23 | 12.430 | 52,885 | +10,620 | 0.14% | 657,361 |
| 2007-08-23 | 2007-08-21 | 12.713 | 42,265 | -6,372 | 0.11% | 537,294 |
| 2007-08-14 | 2007-08-10 | 14.973 | 48,637 | +3,186 | 0.13% | 728,217 |
| 2007-08-13 | 2007-08-09 | 16.008 | 45,451 | +2,973 | 0.12% | 727,595 |
| 2007-08-10 | 2007-08-08 | 15.914 | 42,478 | -3,186 | 0.11% | 676,002 |
| 2007-08-09 | 2007-08-07 | 16.385 | 45,664 | +2,124 | 0.12% | 748,205 |
| 2007-08-08 | 2007-08-06 | 17.515 | 43,540 | +3,186 | 0.11% | 762,603 |
| 2007-08-06 | 2007-08-02 | 19.304 | 40,354 | -1,062 | 0.11% | 779,000 |
| 2007-08-03 | 2007-08-01 | 20.528 | 41,416 | -72,212 | 0.11% | 850,201 |
| 2007-08-01 | 2007-07-30 | 22.506 | 113,628 | -62,018 | 0.30% | 2,557,293 |
| 2007-07-25 | 2007-07-23 | 26.367 | 175,646 | +27,398 | 0.47% | 4,631,200 |
| 2007-07-24 | 2007-07-20 | 21.188 | 148,248 | +16,991 | 0.39% | 3,141,005 |
| 2007-07-20 | 2007-07-18 | 19.587 | 131,257 | -33,132 | 0.35% | 2,570,887 |
| 2007-07-17 | 2007-07-13 | 20.340 | 164,389 | -1,062 | 0.44% | 3,343,672 |
| 2007-07-12 | 2007-07-10 | 19.775 | 165,451 | -425 | 0.44% | 3,271,794 |
| 2007-07-11 | 2007-07-09 | 20.434 | 165,876 | +1,487 | 0.44% | 3,389,538 |
| 2007-07-10 | 2007-07-06 | 20.623 | 164,389 | -11,045 | 0.44% | 3,390,112 |
| 2007-07-09 | 2007-07-05 | 20.623 | 175,434 | -30,371 | 0.47% | 3,617,888 |
| 2007-07-05 | 2007-07-03 | 22.035 | 205,805 | -5,098 | 0.55% | 4,534,913 |
| 2007-07-04 | 2007-06-29 | 21.658 | 210,903 | -6,796 | 0.56% | 4,567,807 |
| 2007-07-03 | 2007-06-28 | 20.905 | 217,699 | -15,717 | 0.58% | 4,550,998 |
| 2007-06-28 | 2007-06-26 | 23.353 | 233,416 | +14,655 | 0.71% | 5,451,042 |
| 2007-06-27 | 2007-06-25 | 22.694 | 218,761 | -16,354 | 0.66% | 4,964,599 |
| 2007-06-26 | 2007-06-22 | 20.152 | 235,115 | 0.71% | 4,737,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy