History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 12,950,196 | +0 | 5.11% | 2,084,982 |
| 2025-10-13 | 2025-10-09 | 0.165 | 12,950,196 | +0 | 5.11% | 2,136,782 |
| 2025-10-10 | 2025-10-08 | 0.165 | 12,950,196 | +0 | 5.11% | 2,136,782 |
| 2025-10-09 | 2025-10-06 | 0.164 | 12,950,196 | +0 | 5.11% | 2,123,832 |
| 2025-10-08 | 2025-10-03 | 0.164 | 12,950,196 | +0 | 5.11% | 2,123,832 |
| 2025-10-06 | 2025-10-02 | 0.164 | 12,950,196 | +0 | 5.11% | 2,123,832 |
| 2025-10-03 | 2025-09-30 | 0.164 | 12,950,196 | +0 | 5.11% | 2,123,832 |
| 2025-10-02 | 2025-09-29 | 0.165 | 12,950,196 | +0 | 5.11% | 2,136,782 |
| 2025-09-30 | 2025-09-26 | 0.170 | 12,950,196 | +0 | 5.11% | 2,201,533 |
| 2025-09-29 | 2025-09-25 | 0.170 | 12,950,196 | +0 | 5.11% | 2,201,533 |
| 2025-09-26 | 2025-09-24 | 0.170 | 12,950,196 | +0 | 5.11% | 2,201,533 |
| 2025-09-25 | 2025-09-23 | 0.170 | 12,950,196 | +0 | 5.11% | 2,201,533 |
| 2025-09-24 | 2025-09-22 | 0.170 | 12,950,196 | +0 | 5.11% | 2,201,533 |
| 2025-09-23 | 2025-09-19 | 0.176 | 12,950,196 | +0 | 5.11% | 2,279,234 |
| 2025-09-22 | 2025-09-18 | 0.188 | 12,950,196 | +0 | 5.11% | 2,434,637 |
| 2025-09-19 | 2025-09-17 | 0.188 | 12,950,196 | +0 | 5.11% | 2,434,637 |
| 2025-09-18 | 2025-09-16 | 0.191 | 12,950,196 | +0 | 5.11% | 2,473,487 |
| 2025-09-17 | 2025-09-15 | 0.191 | 12,950,196 | +0 | 5.11% | 2,473,487 |
| 2025-09-16 | 2025-09-12 | 0.190 | 12,950,196 | +0 | 5.11% | 2,460,537 |
| 2025-09-15 | 2025-09-11 | 0.196 | 12,950,196 | +0 | 5.11% | 2,538,238 |
| 2025-09-12 | 2025-09-10 | 0.200 | 12,950,196 | +0 | 5.11% | 2,590,039 |
| 2025-09-11 | 2025-09-09 | 0.200 | 12,950,196 | +0 | 5.11% | 2,590,039 |
| 2025-09-10 | 2025-09-08 | 0.200 | 12,950,196 | +0 | 5.11% | 2,590,039 |
| 2025-09-09 | 2025-09-05 | 0.208 | 12,950,196 | +0 | 5.11% | 2,693,641 |
| 2025-09-08 | 2025-09-04 | 0.208 | 12,950,196 | +0 | 5.11% | 2,693,641 |
| 2025-09-05 | 2025-09-03 | 0.208 | 12,950,196 | +0 | 5.11% | 2,693,641 |
| 2025-09-04 | 2025-09-02 | 0.209 | 12,950,196 | +0 | 5.11% | 2,706,591 |
| 2025-09-03 | 2025-09-01 | 0.230 | 12,950,196 | +0 | 5.11% | 2,978,545 |
| 2025-09-02 | 2025-08-29 | 0.230 | 12,950,196 | +0 | 5.11% | 2,978,545 |
| 2025-09-01 | 2025-08-28 | 0.230 | 12,950,196 | +0 | 5.11% | 2,978,545 |
| 2025-08-29 | 2025-08-27 | 0.230 | 12,950,196 | +0 | 5.11% | 2,978,545 |
| 2025-08-28 | 2025-08-26 | 0.236 | 12,950,196 | +0 | 5.11% | 3,056,246 |
| 2025-08-27 | 2025-08-25 | 0.200 | 12,950,196 | +0 | 5.11% | 2,590,039 |
| 2025-08-26 | 2025-08-22 | 0.186 | 12,950,196 | +0 | 5.11% | 2,408,736 |
| 2025-08-25 | 2025-08-21 | 0.185 | 12,950,196 | +0 | 5.11% | 2,395,786 |
| 2025-08-22 | 2025-08-20 | 0.182 | 12,950,196 | +0 | 5.11% | 2,356,936 |
| 2025-08-21 | 2025-08-19 | 0.166 | 12,950,196 | +0 | 5.11% | 2,149,733 |
| 2025-08-20 | 2025-08-18 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-08-19 | 2025-08-15 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-08-18 | 2025-08-14 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-08-15 | 2025-08-13 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-08-14 | 2025-08-12 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-08-13 | 2025-08-11 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-08-12 | 2025-08-08 | 0.179 | 12,950,196 | +0 | 5.11% | 2,318,085 |
| 2025-08-11 | 2025-08-07 | 0.179 | 12,950,196 | +0 | 5.11% | 2,318,085 |
| 2025-08-08 | 2025-08-06 | 0.179 | 12,950,196 | +0 | 5.11% | 2,318,085 |
| 2025-08-07 | 2025-08-05 | 0.179 | 12,950,196 | +0 | 5.11% | 2,318,085 |
| 2025-08-06 | 2025-08-04 | 0.179 | 12,950,196 | +0 | 5.11% | 2,318,085 |
| 2025-08-05 | 2025-08-01 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-08-04 | 2025-07-31 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-08-01 | 2025-07-30 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-07-31 | 2025-07-29 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-07-30 | 2025-07-28 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-07-29 | 2025-07-25 | 0.168 | 12,950,196 | +0 | 5.11% | 2,175,633 |
| 2025-07-28 | 2025-07-24 | 0.168 | 12,950,196 | +0 | 5.11% | 2,175,633 |
| 2025-07-25 | 2025-07-23 | 0.168 | 12,950,196 | +0 | 5.11% | 2,175,633 |
| 2025-07-24 | 2025-07-22 | 0.168 | 12,950,196 | +0 | 5.11% | 2,175,633 |
| 2025-07-23 | 2025-07-21 | 0.160 | 12,950,196 | +0 | 5.11% | 2,072,031 |
| 2025-07-22 | 2025-07-18 | 0.160 | 12,950,196 | +0 | 5.11% | 2,072,031 |
| 2025-07-21 | 2025-07-17 | 0.160 | 12,950,196 | +0 | 5.11% | 2,072,031 |
| 2025-07-18 | 2025-07-16 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-17 | 2025-07-15 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-16 | 2025-07-14 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-15 | 2025-07-11 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-14 | 2025-07-10 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-11 | 2025-07-09 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-10 | 2025-07-08 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-09 | 2025-07-07 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-08 | 2025-07-04 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-07 | 2025-07-03 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-04 | 2025-07-02 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-03 | 2025-06-30 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-07-02 | 2025-06-27 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-06-30 | 2025-06-26 | 0.153 | 12,950,196 | +0 | 5.11% | 1,981,380 |
| 2025-06-27 | 2025-06-25 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-06-26 | 2025-06-24 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-06-25 | 2025-06-23 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-06-24 | 2025-06-20 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-06-23 | 2025-06-19 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-06-20 | 2025-06-18 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-06-19 | 2025-06-17 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-06-18 | 2025-06-16 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-06-17 | 2025-06-13 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-06-16 | 2025-06-12 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-06-13 | 2025-06-11 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-06-12 | 2025-06-10 | 0.160 | 12,950,196 | +0 | 5.11% | 2,072,031 |
| 2025-06-11 | 2025-06-09 | 0.166 | 12,950,196 | +0 | 5.11% | 2,149,733 |
| 2025-06-10 | 2025-06-06 | 0.172 | 12,950,196 | +0 | 5.11% | 2,227,434 |
| 2025-06-09 | 2025-06-05 | 0.173 | 12,950,196 | +0 | 5.11% | 2,240,384 |
| 2025-06-06 | 2025-06-04 | 0.173 | 12,950,196 | +0 | 5.11% | 2,240,384 |
| 2025-06-05 | 2025-06-03 | 0.173 | 12,950,196 | +0 | 5.11% | 2,240,384 |
| 2025-06-04 | 2025-06-02 | 0.174 | 12,950,196 | +0 | 5.11% | 2,253,334 |
| 2025-06-03 | 2025-05-30 | 0.174 | 12,950,196 | +0 | 5.11% | 2,253,334 |
| 2025-06-02 | 2025-05-29 | 0.175 | 12,950,196 | +0 | 5.11% | 2,266,284 |
| 2025-05-30 | 2025-05-28 | 0.175 | 12,950,196 | +0 | 5.11% | 2,266,284 |
| 2025-05-29 | 2025-05-27 | 0.175 | 12,950,196 | +0 | 5.11% | 2,266,284 |
| 2025-05-28 | 2025-05-26 | 0.175 | 12,950,196 | +0 | 5.11% | 2,266,284 |
| 2025-05-27 | 2025-05-23 | 0.175 | 12,950,196 | +0 | 5.11% | 2,266,284 |
| 2025-05-26 | 2025-05-22 | 0.175 | 12,950,196 | +0 | 5.11% | 2,266,284 |
| 2025-05-23 | 2025-05-21 | 0.177 | 12,950,196 | +0 | 5.11% | 2,292,185 |
| 2025-05-22 | 2025-05-20 | 0.177 | 12,950,196 | +0 | 5.11% | 2,292,185 |
| 2025-05-21 | 2025-05-19 | 0.177 | 12,950,196 | +0 | 5.11% | 2,292,185 |
| 2025-05-20 | 2025-05-16 | 0.165 | 12,950,196 | +0 | 5.11% | 2,136,782 |
| 2025-05-19 | 2025-05-15 | 0.178 | 12,950,196 | +0 | 5.11% | 2,305,135 |
| 2025-05-16 | 2025-05-14 | 0.177 | 12,950,196 | +0 | 5.11% | 2,292,185 |
| 2025-05-15 | 2025-05-13 | 0.156 | 12,950,196 | +0 | 5.11% | 2,020,231 |
| 2025-05-14 | 2025-05-12 | 0.160 | 12,950,196 | +0 | 5.11% | 2,072,031 |
| 2025-05-13 | 2025-05-09 | 0.160 | 12,950,196 | +0 | 5.11% | 2,072,031 |
| 2025-05-12 | 2025-05-08 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-05-09 | 2025-05-07 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-05-08 | 2025-05-06 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-05-07 | 2025-05-02 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-05-06 | 2025-04-30 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-05-02 | 2025-04-29 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-04-30 | 2025-04-28 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-04-29 | 2025-04-25 | 0.152 | 12,950,196 | +0 | 5.11% | 1,968,430 |
| 2025-04-28 | 2025-04-24 | 0.176 | 12,950,196 | +0 | 5.11% | 2,279,234 |
| 2025-04-25 | 2025-04-23 | 0.150 | 12,950,196 | +0 | 5.11% | 1,942,529 |
| 2025-04-24 | 2025-04-22 | 0.150 | 12,950,196 | +0 | 5.11% | 1,942,529 |
| 2025-04-23 | 2025-04-17 | 0.139 | 12,950,196 | +0 | 5.11% | 1,800,077 |
| 2025-04-22 | 2025-04-16 | 0.139 | 12,950,196 | +0 | 5.11% | 1,800,077 |
| 2025-04-17 | 2025-04-15 | 0.139 | 12,950,196 | +0 | 5.11% | 1,800,077 |
| 2025-04-16 | 2025-04-14 | 0.130 | 12,950,196 | +0 | 5.11% | 1,683,525 |
| 2025-04-15 | 2025-04-11 | 0.131 | 12,950,196 | +0 | 5.11% | 1,696,476 |
| 2025-04-14 | 2025-04-10 | 0.131 | 12,950,196 | +0 | 5.11% | 1,696,476 |
| 2025-04-11 | 2025-04-09 | 0.133 | 12,950,196 | +0 | 5.11% | 1,722,376 |
| 2025-04-10 | 2025-04-08 | 0.134 | 12,950,196 | +0 | 5.11% | 1,735,326 |
| 2025-04-09 | 2025-04-07 | 0.134 | 12,950,196 | +0 | 5.11% | 1,735,326 |
| 2025-04-08 | 2025-04-03 | 0.134 | 12,950,196 | +0 | 5.11% | 1,735,326 |
| 2025-04-07 | 2025-04-02 | 0.139 | 12,950,196 | +0 | 5.11% | 1,800,077 |
| 2025-04-03 | 2025-04-01 | 0.158 | 12,950,196 | +0 | 5.11% | 2,046,131 |
| 2025-04-02 | 2025-03-31 | 0.158 | 12,950,196 | +0 | 5.11% | 2,046,131 |
| 2025-04-01 | 2025-03-28 | 0.159 | 12,950,196 | +0 | 5.11% | 2,059,081 |
| 2025-03-31 | 2025-03-27 | 0.172 | 12,950,196 | +0 | 5.11% | 2,227,434 |
| 2025-03-28 | 2025-03-26 | 0.190 | 12,950,196 | +0 | 5.11% | 2,460,537 |
| 2025-03-27 | 2025-03-25 | 0.190 | 12,950,196 | +0 | 5.11% | 2,460,537 |
| 2025-03-26 | 2025-03-24 | 0.190 | 12,950,196 | +0 | 5.11% | 2,460,537 |
| 2025-03-25 | 2025-03-21 | 0.190 | 12,950,196 | +0 | 5.11% | 2,460,537 |
| 2025-03-24 | 2025-03-20 | 0.189 | 12,950,196 | +0 | 5.11% | 2,447,587 |
| 2025-03-21 | 2025-03-19 | 0.189 | 12,950,196 | +0 | 5.11% | 2,447,587 |
| 2025-03-20 | 2025-03-18 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-03-19 | 2025-03-17 | 0.188 | 12,950,196 | +0 | 5.11% | 2,434,637 |
| 2025-03-18 | 2025-03-14 | 0.188 | 12,950,196 | +0 | 5.11% | 2,434,637 |
| 2025-03-17 | 2025-03-13 | 0.190 | 12,950,196 | +0 | 5.11% | 2,460,537 |
| 2025-03-14 | 2025-03-12 | 0.190 | 12,950,196 | +0 | 5.11% | 2,460,537 |
| 2025-03-13 | 2025-03-11 | 0.200 | 12,950,196 | +0 | 5.11% | 2,590,039 |
| 2025-03-12 | 2025-03-10 | 0.200 | 12,950,196 | +0 | 5.11% | 2,590,039 |
| 2025-03-11 | 2025-03-07 | 0.200 | 12,950,196 | +0 | 5.11% | 2,590,039 |
| 2025-03-10 | 2025-03-06 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-03-07 | 2025-03-05 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-03-06 | 2025-03-04 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-03-05 | 2025-03-03 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-03-04 | 2025-02-28 | 0.188 | 12,950,196 | +0 | 5.11% | 2,434,637 |
| 2025-03-03 | 2025-02-27 | 0.188 | 12,950,196 | +0 | 5.11% | 2,434,637 |
| 2025-02-28 | 2025-02-26 | 0.188 | 12,950,196 | +0 | 5.11% | 2,434,637 |
| 2025-02-27 | 2025-02-25 | 0.188 | 12,950,196 | +0 | 5.11% | 2,434,637 |
| 2025-02-26 | 2025-02-24 | 0.188 | 12,950,196 | +0 | 5.11% | 2,434,637 |
| 2025-02-25 | 2025-02-21 | 0.188 | 12,950,196 | +0 | 5.11% | 2,434,637 |
| 2025-02-24 | 2025-02-20 | 0.190 | 12,950,196 | +0 | 5.11% | 2,460,537 |
| 2025-02-21 | 2025-02-19 | 0.190 | 12,950,196 | +0 | 5.11% | 2,460,537 |
| 2025-02-20 | 2025-02-18 | 0.190 | 12,950,196 | +0 | 5.11% | 2,460,537 |
| 2025-02-19 | 2025-02-17 | 0.190 | 12,950,196 | +0 | 5.11% | 2,460,537 |
| 2025-02-18 | 2025-02-14 | 0.192 | 12,950,196 | +0 | 5.11% | 2,486,438 |
| 2025-02-17 | 2025-02-13 | 0.199 | 12,950,196 | +0 | 5.11% | 2,577,089 |
| 2025-02-14 | 2025-02-12 | 0.199 | 12,950,196 | +0 | 5.11% | 2,577,089 |
| 2025-02-13 | 2025-02-11 | 0.199 | 12,950,196 | +0 | 5.11% | 2,577,089 |
| 2025-02-12 | 2025-02-10 | 0.199 | 12,950,196 | +0 | 5.11% | 2,577,089 |
| 2025-02-11 | 2025-02-07 | 0.199 | 12,950,196 | +0 | 5.11% | 2,577,089 |
| 2025-02-10 | 2025-02-06 | 0.199 | 12,950,196 | +0 | 5.11% | 2,577,089 |
| 2025-02-07 | 2025-02-05 | 0.192 | 12,950,196 | +0 | 5.11% | 2,486,438 |
| 2025-02-06 | 2025-02-04 | 0.180 | 12,950,196 | +0 | 5.11% | 2,331,035 |
| 2025-02-05 | 2025-02-03 | 0.189 | 12,950,196 | +0 | 5.11% | 2,447,587 |
| 2025-02-04 | 2025-01-28 | 0.189 | 12,950,196 | +0 | 5.11% | 2,447,587 |
| 2025-02-03 | 2025-01-24 | 0.197 | 12,950,196 | +0 | 5.11% | 2,551,189 |
| 2025-01-27 | 2025-01-23 | 0.199 | 12,950,196 | +0 | 5.11% | 2,577,089 |
| 2025-01-24 | 2025-01-22 | 0.199 | 12,950,196 | +0 | 5.11% | 2,577,089 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12,950,196 | +0 | 5.11% | 2,590,039 |
| 2025-01-22 | 2025-01-20 | 0.200 | 12,950,196 | +0 | 5.11% | 2,590,039 |
| 2025-01-21 | 2025-01-17 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2025-01-20 | 2025-01-16 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2025-01-17 | 2025-01-15 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2025-01-16 | 2025-01-14 | 0.220 | 12,950,196 | +0 | 5.45% | 2,849,043 |
| 2025-01-15 | 2025-01-13 | 0.220 | 12,950,196 | +0 | 5.45% | 2,849,043 |
| 2025-01-14 | 2025-01-10 | 0.220 | 12,950,196 | +0 | 5.45% | 2,849,043 |
| 2025-01-13 | 2025-01-09 | 0.220 | 12,950,196 | +0 | 5.45% | 2,849,043 |
| 2025-01-10 | 2025-01-08 | 0.180 | 12,950,196 | +0 | 5.45% | 2,331,035 |
| 2025-01-09 | 2025-01-07 | 0.180 | 12,950,196 | +0 | 5.45% | 2,331,035 |
| 2025-01-08 | 2025-01-06 | 0.180 | 12,950,196 | +0 | 5.45% | 2,331,035 |
| 2025-01-07 | 2025-01-03 | 0.180 | 12,950,196 | +0 | 5.45% | 2,331,035 |
| 2025-01-06 | 2025-01-02 | 0.175 | 12,950,196 | +0 | 5.45% | 2,266,284 |
| 2025-01-03 | 2024-12-31 | 0.189 | 12,950,196 | +0 | 5.45% | 2,447,587 |
| 2025-01-02 | 2024-12-27 | 0.188 | 12,950,196 | +0 | 5.45% | 2,434,637 |
| 2024-12-30 | 2024-12-24 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-27 | 2024-12-20 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-23 | 2024-12-19 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-20 | 2024-12-18 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-19 | 2024-12-17 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-18 | 2024-12-16 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-17 | 2024-12-13 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-16 | 2024-12-12 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-13 | 2024-12-11 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-12 | 2024-12-10 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-11 | 2024-12-09 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-10 | 2024-12-06 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-09 | 2024-12-05 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-06 | 2024-12-04 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-05 | 2024-12-03 | 0.190 | 12,950,196 | +0 | 5.45% | 2,460,537 |
| 2024-12-04 | 2024-12-02 | 0.191 | 12,950,196 | +0 | 5.45% | 2,473,487 |
| 2024-12-03 | 2024-11-29 | 0.191 | 12,950,196 | +0 | 5.45% | 2,473,487 |
| 2024-12-02 | 2024-11-28 | 0.191 | 12,950,196 | +0 | 5.45% | 2,473,487 |
| 2024-11-29 | 2024-11-27 | 0.191 | 12,950,196 | +0 | 5.45% | 2,473,487 |
| 2024-11-28 | 2024-11-26 | 0.191 | 12,950,196 | +0 | 5.45% | 2,473,487 |
| 2024-11-27 | 2024-11-25 | 0.192 | 12,950,196 | +0 | 5.45% | 2,486,438 |
| 2024-11-26 | 2024-11-22 | 0.192 | 12,950,196 | +0 | 5.45% | 2,486,438 |
| 2024-11-25 | 2024-11-21 | 0.192 | 12,950,196 | +0 | 5.45% | 2,486,438 |
| 2024-11-22 | 2024-11-20 | 0.192 | 12,950,196 | +0 | 5.45% | 2,486,438 |
| 2024-11-21 | 2024-11-19 | 0.192 | 12,950,196 | +0 | 5.45% | 2,486,438 |
| 2024-11-20 | 2024-11-18 | 0.192 | 12,950,196 | +0 | 5.45% | 2,486,438 |
| 2024-11-19 | 2024-11-15 | 0.192 | 12,950,196 | +0 | 5.45% | 2,486,438 |
| 2024-11-18 | 2024-11-14 | 0.201 | 12,950,196 | +0 | 5.45% | 2,602,989 |
| 2024-11-15 | 2024-11-13 | 0.201 | 12,950,196 | +0 | 5.45% | 2,602,989 |
| 2024-11-14 | 2024-11-12 | 0.201 | 12,950,196 | +0 | 5.45% | 2,602,989 |
| 2024-11-13 | 2024-11-11 | 0.201 | 12,950,196 | +0 | 5.45% | 2,602,989 |
| 2024-11-12 | 2024-11-08 | 0.201 | 12,950,196 | +0 | 5.45% | 2,602,989 |
| 2024-11-11 | 2024-11-07 | 0.201 | 12,950,196 | +0 | 5.45% | 2,602,989 |
| 2024-11-08 | 2024-11-06 | 0.203 | 12,950,196 | +0 | 5.45% | 2,628,890 |
| 2024-11-07 | 2024-11-05 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-11-06 | 2024-11-04 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-11-05 | 2024-11-01 | 0.205 | 12,950,196 | +0 | 5.45% | 2,654,790 |
| 2024-11-04 | 2024-10-31 | 0.205 | 12,950,196 | +0 | 5.45% | 2,654,790 |
| 2024-11-01 | 2024-10-30 | 0.205 | 12,950,196 | +0 | 5.45% | 2,654,790 |
| 2024-10-31 | 2024-10-29 | 0.205 | 12,950,196 | +0 | 5.45% | 2,654,790 |
| 2024-10-30 | 2024-10-28 | 0.205 | 12,950,196 | +0 | 5.45% | 2,654,790 |
| 2024-10-29 | 2024-10-25 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-10-28 | 2024-10-24 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-10-25 | 2024-10-23 | 0.226 | 12,950,196 | +0 | 5.45% | 2,926,744 |
| 2024-10-24 | 2024-10-22 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-10-23 | 2024-10-21 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-10-22 | 2024-10-18 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-10-21 | 2024-10-17 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-10-18 | 2024-10-16 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-10-17 | 2024-10-15 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-10-16 | 2024-10-14 | 0.215 | 12,950,196 | +0 | 5.45% | 2,784,292 |
| 2024-10-15 | 2024-10-10 | 0.220 | 12,950,196 | +0 | 5.45% | 2,849,043 |
| 2024-10-14 | 2024-10-09 | 0.275 | 12,950,196 | +0 | 5.45% | 3,561,304 |
| 2024-10-10 | 2024-10-08 | 0.280 | 12,950,196 | +0 | 5.45% | 3,626,055 |
| 2024-10-09 | 2024-10-07 | 0.340 | 12,950,196 | +0 | 5.45% | 4,403,067 |
| 2024-10-08 | 2024-10-04 | 0.300 | 12,950,196 | +0 | 5.45% | 3,885,059 |
| 2024-10-07 | 2024-10-03 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-10-04 | 2024-10-02 | 0.195 | 12,950,196 | +0 | 5.45% | 2,525,288 |
| 2024-10-03 | 2024-09-30 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-10-02 | 2024-09-27 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-09-30 | 2024-09-26 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-09-27 | 2024-09-25 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-09-26 | 2024-09-24 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-09-25 | 2024-09-23 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-09-24 | 2024-09-20 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-09-23 | 2024-09-19 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-09-20 | 2024-09-17 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-09-19 | 2024-09-16 | 0.240 | 12,950,196 | +0 | 5.45% | 3,108,047 |
| 2024-09-17 | 2024-09-13 | 0.240 | 12,950,196 | +0 | 5.45% | 3,108,047 |
| 2024-09-16 | 2024-09-12 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-09-13 | 2024-09-11 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-09-12 | 2024-09-10 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-09-11 | 2024-09-09 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-09-10 | 2024-09-05 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-09-09 | 2024-09-04 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-09-05 | 2024-09-03 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-09-04 | 2024-09-02 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-09-03 | 2024-08-30 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-09-02 | 2024-08-29 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-08-30 | 2024-08-28 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-08-29 | 2024-08-27 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-08-28 | 2024-08-26 | 0.255 | 12,950,196 | +0 | 5.45% | 3,302,300 |
| 2024-08-27 | 2024-08-23 | 0.250 | 12,950,196 | +0 | 5.45% | 3,237,549 |
| 2024-08-26 | 2024-08-22 | 0.250 | 12,950,196 | +0 | 5.45% | 3,237,549 |
| 2024-08-23 | 2024-08-21 | 0.250 | 12,950,196 | +0 | 5.45% | 3,237,549 |
| 2024-08-22 | 2024-08-20 | 0.250 | 12,950,196 | +0 | 5.45% | 3,237,549 |
| 2024-08-21 | 2024-08-19 | 0.250 | 12,950,196 | +0 | 5.45% | 3,237,549 |
| 2024-08-20 | 2024-08-16 | 0.248 | 12,950,196 | +0 | 5.45% | 3,211,649 |
| 2024-08-19 | 2024-08-15 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-08-16 | 2024-08-14 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-08-15 | 2024-08-13 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-08-14 | 2024-08-12 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-08-13 | 2024-08-09 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-08-12 | 2024-08-08 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-08-09 | 2024-08-07 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-08-08 | 2024-08-06 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-08-07 | 2024-08-05 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-08-06 | 2024-08-02 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-08-05 | 2024-08-01 | 0.248 | 12,950,196 | +0 | 5.45% | 3,211,649 |
| 2024-08-02 | 2024-07-31 | 0.248 | 12,950,196 | +0 | 5.45% | 3,211,649 |
| 2024-08-01 | 2024-07-30 | 0.248 | 12,950,196 | +0 | 5.45% | 3,211,649 |
| 2024-07-31 | 2024-07-29 | 0.248 | 12,950,196 | +0 | 5.45% | 3,211,649 |
| 2024-07-30 | 2024-07-26 | 0.248 | 12,950,196 | +0 | 5.45% | 3,211,649 |
| 2024-07-29 | 2024-07-25 | 0.248 | 12,950,196 | +0 | 5.45% | 3,211,649 |
| 2024-07-26 | 2024-07-24 | 0.248 | 12,950,196 | +0 | 5.45% | 3,211,649 |
| 2024-07-25 | 2024-07-23 | 0.248 | 12,950,196 | +0 | 5.45% | 3,211,649 |
| 2024-07-24 | 2024-07-22 | 0.248 | 12,950,196 | +0 | 5.45% | 3,211,649 |
| 2024-07-23 | 2024-07-19 | 0.220 | 12,950,196 | +0 | 5.45% | 2,849,043 |
| 2024-07-22 | 2024-07-18 | 0.220 | 12,950,196 | +0 | 5.45% | 2,849,043 |
| 2024-07-19 | 2024-07-17 | 0.202 | 12,950,196 | +0 | 5.45% | 2,615,940 |
| 2024-07-18 | 2024-07-16 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-07-17 | 2024-07-15 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-07-16 | 2024-07-12 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-07-15 | 2024-07-11 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-07-12 | 2024-07-10 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-07-11 | 2024-07-09 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-07-10 | 2024-07-08 | 0.239 | 12,950,196 | +0 | 5.45% | 3,095,097 |
| 2024-07-09 | 2024-07-05 | 0.239 | 12,950,196 | +0 | 5.45% | 3,095,097 |
| 2024-07-08 | 2024-07-04 | 0.239 | 12,950,196 | +0 | 5.45% | 3,095,097 |
| 2024-07-05 | 2024-07-03 | 0.239 | 12,950,196 | +0 | 5.45% | 3,095,097 |
| 2024-07-04 | 2024-07-02 | 0.239 | 12,950,196 | +0 | 5.45% | 3,095,097 |
| 2024-07-03 | 2024-06-28 | 0.239 | 12,950,196 | +0 | 5.45% | 3,095,097 |
| 2024-07-02 | 2024-06-27 | 0.242 | 12,950,196 | +0 | 5.45% | 3,133,947 |
| 2024-06-28 | 2024-06-26 | 0.242 | 12,950,196 | +0 | 5.45% | 3,133,947 |
| 2024-06-27 | 2024-06-25 | 0.220 | 12,950,196 | +0 | 5.45% | 2,849,043 |
| 2024-06-26 | 2024-06-24 | 0.200 | 12,950,196 | +0 | 5.45% | 2,590,039 |
| 2024-06-25 | 2024-06-21 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-06-24 | 2024-06-20 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-06-21 | 2024-06-19 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-06-20 | 2024-06-18 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-06-19 | 2024-06-17 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-06-18 | 2024-06-14 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-06-17 | 2024-06-13 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-06-14 | 2024-06-12 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-06-13 | 2024-06-11 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-06-12 | 2024-06-07 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-06-11 | 2024-06-06 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-06-07 | 2024-06-05 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-06-06 | 2024-06-04 | 0.210 | 12,950,196 | +0 | 5.45% | 2,719,541 |
| 2024-06-05 | 2024-06-03 | 0.208 | 12,950,196 | +0 | 5.45% | 2,693,641 |
| 2024-06-04 | 2024-05-31 | 0.208 | 12,950,196 | +0 | 5.45% | 2,693,641 |
| 2024-06-03 | 2024-05-30 | 0.230 | 12,950,196 | +0 | 5.45% | 2,978,545 |
| 2024-05-31 | 2024-05-29 | 0.230 | 12,950,196 | +0 | 6.12% | 2,978,545 |
| 2024-05-30 | 2024-05-28 | 0.230 | 12,950,196 | +0 | 6.12% | 2,978,545 |
| 2024-05-29 | 2024-05-27 | 0.230 | 12,950,196 | +0 | 6.12% | 2,978,545 |
| 2024-05-28 | 2024-05-24 | 0.230 | 12,950,196 | +0 | 6.12% | 2,978,545 |
| 2024-05-27 | 2024-05-23 | 0.230 | 12,950,196 | +0 | 6.12% | 2,978,545 |
| 2024-05-24 | 2024-05-22 | 0.230 | 12,950,196 | +0 | 6.12% | 2,978,545 |
| 2024-05-23 | 2024-05-21 | 0.235 | 12,950,196 | +0 | 6.12% | 3,043,296 |
| 2024-05-22 | 2024-05-20 | 0.260 | 12,950,196 | +0 | 6.12% | 3,367,051 |
| 2024-05-21 | 2024-05-17 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-05-20 | 2024-05-16 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-05-17 | 2024-05-14 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-05-16 | 2024-05-13 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-05-14 | 2024-05-10 | 0.280 | 12,950,196 | +0 | 6.12% | 3,626,055 |
| 2024-05-13 | 2024-05-09 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-05-10 | 2024-05-08 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-05-09 | 2024-05-07 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-05-08 | 2024-05-06 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-05-07 | 2024-05-03 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-05-06 | 2024-05-02 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-05-03 | 2024-04-30 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-05-02 | 2024-04-29 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-30 | 2024-04-26 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-29 | 2024-04-25 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-26 | 2024-04-24 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-25 | 2024-04-23 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-24 | 2024-04-22 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-23 | 2024-04-19 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-22 | 2024-04-18 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-19 | 2024-04-17 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-18 | 2024-04-16 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-17 | 2024-04-15 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-16 | 2024-04-12 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-15 | 2024-04-11 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-12 | 2024-04-10 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-11 | 2024-04-09 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-10 | 2024-04-08 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-09 | 2024-04-05 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-08 | 2024-04-03 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-05 | 2024-04-02 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-03 | 2024-03-28 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-04-02 | 2024-03-27 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-03-28 | 2024-03-26 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-03-27 | 2024-03-25 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-03-26 | 2024-03-22 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-03-25 | 2024-03-21 | 0.270 | 12,950,196 | +0 | 6.12% | 3,496,553 |
| 2024-03-22 | 2024-03-20 | 0.235 | 12,950,196 | +0 | 6.12% | 3,043,296 |
| 2024-03-21 | 2024-03-19 | 0.235 | 12,950,196 | +0 | 6.12% | 3,043,296 |
| 2024-03-20 | 2024-03-18 | 0.235 | 12,950,196 | +0 | 6.12% | 3,043,296 |
| 2024-03-19 | 2024-03-15 | 0.255 | 12,950,196 | +0 | 6.12% | 3,302,300 |
| 2024-03-18 | 2024-03-14 | 0.255 | 12,950,196 | +0 | 6.12% | 3,302,300 |
| 2024-03-15 | 2024-03-13 | 0.300 | 12,950,196 | +0 | 6.12% | 3,885,059 |
| 2024-03-14 | 2024-03-12 | 0.300 | 12,950,196 | +0 | 6.12% | 3,885,059 |
| 2024-03-13 | 2024-03-11 | 0.275 | 12,950,196 | +0 | 6.12% | 3,561,304 |
| 2024-03-12 | 2024-03-08 | 0.275 | 12,950,196 | +0 | 6.12% | 3,561,304 |
| 2024-03-11 | 2024-03-07 | 0.275 | 12,950,196 | +0 | 6.12% | 3,561,304 |
| 2024-03-08 | 2024-03-06 | 0.310 | 12,950,196 | +0 | 6.12% | 4,014,561 |
| 2024-03-07 | 2024-03-05 | 0.300 | 12,950,196 | +0 | 6.12% | 3,885,059 |
| 2024-03-06 | 2024-03-04 | 0.290 | 12,950,196 | +0 | 6.12% | 3,755,557 |
| 2024-03-05 | 2024-03-01 | 0.250 | 12,950,196 | +0 | 6.12% | 3,237,549 |
| 2024-03-04 | 2024-02-29 | 0.250 | 12,950,196 | +0 | 6.12% | 3,237,549 |
| 2024-03-01 | 2024-02-28 | 0.239 | 12,950,196 | +0 | 6.12% | 3,095,097 |
| 2024-02-29 | 2024-02-27 | 0.233 | 12,950,196 | +0 | 6.12% | 3,017,396 |
| 2024-02-28 | 2024-02-26 | 0.232 | 12,950,196 | +0 | 6.12% | 3,004,445 |
| 2024-02-27 | 2024-02-23 | 0.231 | 12,950,196 | +0 | 6.12% | 2,991,495 |
| 2024-02-26 | 2024-02-22 | 0.226 | 12,950,196 | +0 | 6.12% | 2,926,744 |
| 2024-02-23 | 2024-02-21 | 0.231 | 12,950,196 | +0 | 6.12% | 2,991,495 |
| 2024-02-22 | 2024-02-20 | 0.231 | 12,950,196 | +0 | 6.12% | 2,991,495 |
| 2024-02-21 | 2024-02-19 | 0.231 | 12,950,196 | +0 | 6.12% | 2,991,495 |
| 2024-02-20 | 2024-02-16 | 0.250 | 12,950,196 | +0 | 6.12% | 3,237,549 |
| 2024-02-19 | 2024-02-15 | 0.250 | 12,950,196 | +0 | 6.12% | 3,237,549 |
| 2024-02-16 | 2024-02-14 | 0.241 | 12,950,196 | +0 | 6.12% | 3,120,997 |
| 2024-02-15 | 2024-02-09 | 0.226 | 12,950,196 | +0 | 6.12% | 2,926,744 |
| 2024-02-14 | 2024-02-07 | 0.225 | 12,950,196 | +0 | 6.12% | 2,913,794 |
| 2024-02-08 | 2024-02-06 | 0.225 | 12,950,196 | +0 | 6.12% | 2,913,794 |
| 2024-02-07 | 2024-02-05 | 0.240 | 12,950,196 | +0 | 6.12% | 3,108,047 |
| 2024-02-06 | 2024-02-02 | 0.240 | 12,950,196 | +0 | 6.12% | 3,108,047 |
| 2024-02-05 | 2024-02-01 | 0.250 | 12,950,196 | +0 | 6.12% | 3,237,549 |
| 2024-02-02 | 2024-01-31 | 0.250 | 12,950,196 | +0 | 6.12% | 3,237,549 |
| 2024-02-01 | 2024-01-30 | 0.228 | 12,950,196 | +0 | 6.12% | 2,952,645 |
| 2024-01-31 | 2024-01-29 | 0.205 | 12,950,196 | +0 | 6.12% | 2,654,790 |
| 2024-01-30 | 2024-01-26 | 0.205 | 12,950,196 | +0 | 6.12% | 2,654,790 |
| 2024-01-29 | 2024-01-25 | 0.209 | 12,950,196 | +0 | 6.12% | 2,706,591 |
| 2024-01-26 | 2024-01-24 | 0.220 | 12,950,196 | +0 | 6.12% | 2,849,043 |
| 2024-01-25 | 2024-01-23 | 0.218 | 12,950,196 | +0 | 6.12% | 2,823,143 |
| 2024-01-24 | 2024-01-22 | 0.220 | 12,950,196 | +0 | 6.12% | 2,849,043 |
| 2024-01-23 | 2024-01-19 | 0.220 | 12,950,196 | +0 | 6.12% | 2,849,043 |
| 2024-01-22 | 2024-01-18 | 0.220 | 12,950,196 | +0 | 6.12% | 2,849,043 |
| 2024-01-19 | 2024-01-17 | 0.210 | 12,950,196 | +0 | 6.12% | 2,719,541 |
| 2024-01-18 | 2024-01-16 | 0.220 | 12,950,196 | +0 | 6.12% | 2,849,043 |
| 2024-01-17 | 2024-01-15 | 0.220 | 12,950,196 | +0 | 6.12% | 2,849,043 |
| 2024-01-16 | 2024-01-12 | 0.223 | 12,950,196 | +0 | 6.12% | 2,887,894 |
| 2024-01-15 | 2024-01-11 | 0.195 | 12,950,196 | +10,000,000 | 6.12% | 2,525,288 |
| 2021-02-10 | 2021-02-08 | 0.610 | 2,950,196 | +1,369,998 | 1.61% | 1,799,620 |
| 2021-01-12 | 2021-01-08 | 0.565 | 1,580,198 | +92,178 | 1.72% | 892,812 |
| 2021-01-11 | 2021-01-07 | 0.556 | 1,488,020 | -190,067 | 1.72% | 826,719 |
| 2016-05-10 | 2016-05-06 | 4.567 | 1,678,087 | -42,478 | 1.90% | 7,663,963 |
| 2015-05-04 | 2015-04-29 | 4.897 | 1,720,565 | -116,814 | 1.95% | 8,425,033 |
| 2015-04-17 | 2015-04-15 | 4.332 | 1,837,379 | -36,956 | 2.09% | 7,958,913 |
| 2015-04-16 | 2015-04-14 | 3.673 | 1,874,335 | -3,610 | 2.13% | 6,883,495 |
| 2015-04-15 | 2015-04-13 | 4.143 | 1,877,945 | -7,009 | 2.13% | 7,780,952 |
| 2015-04-02 | 2015-03-31 | 3.202 | 1,884,954 | -124,885 | 2.14% | 6,034,994 |
| 2014-08-18 | 2014-08-14 | 6.027 | 2,009,839 | -207,080 | 2.29% | 12,112,630 |
| 2014-07-29 | 2014-07-25 | 4.426 | 2,216,919 | -2,548 | 2.52% | 9,811,714 |
| 2014-05-07 | 2014-05-02 | 4.661 | 2,219,467 | -31,859 | 2.53% | 10,345,491 |
| 2014-04-09 | 2014-04-07 | 4.708 | 2,251,326 | -26,549 | 2.57% | 10,599,993 |
| 2014-04-08 | 2014-04-04 | 5.273 | 2,277,875 | +37,806 | 2.60% | 12,011,994 |
| 2014-04-04 | 2014-04-02 | 5.744 | 2,240,069 | -26,549 | 2.56% | 12,867,330 |
| 2014-04-03 | 2014-04-01 | 5.650 | 2,266,618 | -46,301 | 2.59% | 12,806,392 |
| 2014-04-01 | 2014-03-28 | 5.368 | 2,312,919 | -49,911 | 2.64% | 12,414,593 |
| 2014-03-31 | 2014-03-27 | 5.085 | 2,362,830 | -21,239 | 2.70% | 12,014,991 |
| 2014-03-28 | 2014-03-26 | 5.838 | 2,384,069 | -53,098 | 2.72% | 13,918,990 |
| 2014-03-26 | 2014-03-24 | 6.592 | 2,437,167 | +530,974 | 2.79% | 16,064,992 |
| 2014-03-24 | 2014-03-20 | 6.780 | 1,906,193 | -53,097 | 2.18% | 12,923,989 |
| 2014-03-21 | 2014-03-19 | 7.345 | 1,959,290 | -53,098 | 2.24% | 14,390,985 |
| 2014-01-02 | 2013-12-27 | 3.578 | 2,012,388 | +1,985,839 | 2.30% | 7,200,995 |
| 2007-08-08 | 2007-08-06 | 17.515 | 26,549 | -637 | 0.07% | 465,006 |
| 2007-07-31 | 2007-07-27 | 26.367 | 27,186 | -637 | 0.07% | 716,804 |
| 2007-07-18 | 2007-07-16 | 20.058 | 27,823 | +212 | 0.07% | 558,060 |
| 2007-07-13 | 2007-07-11 | 21.188 | 27,611 | +1,062 | 0.07% | 585,008 |
| 2007-06-26 | 2007-06-22 | 20.152 | 26,549 | 0.08% | 535,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy