History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 720,600 +0 0.28% 116,017
2025-10-13 2025-10-09 0.165 720,600 +0 0.28% 118,899
2025-10-10 2025-10-08 0.165 720,600 +0 0.28% 118,899
2025-10-09 2025-10-06 0.164 720,600 +0 0.28% 118,178
2025-10-08 2025-10-03 0.164 720,600 +0 0.28% 118,178
2025-10-06 2025-10-02 0.164 720,600 +0 0.28% 118,178
2025-10-03 2025-09-30 0.164 720,600 +0 0.28% 118,178
2025-10-02 2025-09-29 0.165 720,600 +0 0.28% 118,899
2025-09-30 2025-09-26 0.170 720,600 +0 0.28% 122,502
2025-09-29 2025-09-25 0.170 720,600 +0 0.28% 122,502
2025-09-26 2025-09-24 0.170 720,600 +0 0.28% 122,502
2025-09-25 2025-09-23 0.170 720,600 +0 0.28% 122,502
2025-09-24 2025-09-22 0.170 720,600 +0 0.28% 122,502
2025-09-23 2025-09-19 0.176 720,600 +0 0.28% 126,826
2025-09-22 2025-09-18 0.188 720,600 +0 0.28% 135,473
2025-09-19 2025-09-17 0.188 720,600 +0 0.28% 135,473
2025-09-18 2025-09-16 0.191 720,600 +0 0.28% 137,635
2025-09-17 2025-09-15 0.191 720,600 +0 0.28% 137,635
2025-09-16 2025-09-12 0.190 720,600 +0 0.28% 136,914
2025-09-15 2025-09-11 0.196 720,600 +0 0.28% 141,238
2025-09-12 2025-09-10 0.200 720,600 +0 0.28% 144,120
2025-09-11 2025-09-09 0.200 720,600 +0 0.28% 144,120
2025-09-10 2025-09-08 0.200 720,600 -3,600 0.28% 144,120
2025-05-13 2025-05-09 0.160 724,200 -12,000 0.29% 115,872
2025-04-29 2025-04-25 0.152 736,200 +20,000 0.29% 111,902
2025-01-13 2025-01-09 0.220 716,200 +12,000 0.30% 157,564
2024-10-07 2024-10-03 0.200 704,200 -8,800 0.30% 140,840
2024-04-05 2024-04-02 0.270 713,000 -200 0.34% 192,510
2024-01-10 2024-01-08 0.200 713,200 -388,000 0.34% 142,640
2023-09-13 2023-09-11 0.225 1,101,200 -2,000 0.52% 247,770
2023-08-29 2023-08-25 0.220 1,103,200 +1,000 0.52% 242,704
2023-05-24 2023-05-22 0.241 1,102,200 -1,301 0.60% 265,630
2022-06-28 2022-06-24 0.290 1,103,501 -24,000 0.60% 320,015
2022-06-07 2022-06-02 0.320 1,127,501 -4,000 0.61% 360,800
2022-06-06 2022-06-01 0.285 1,131,501 -12,000 0.62% 322,478
2022-05-31 2022-05-27 0.320 1,143,501 -32,000 0.62% 365,920
2022-03-18 2022-03-16 0.370 1,175,501 -4,000 0.64% 434,935
2021-06-17 2021-06-15 0.445 1,179,501 +4,000 0.64% 524,878
2021-06-03 2021-06-01 0.495 1,175,501 -16,000 0.64% 581,873
2021-03-16 2021-03-12 0.590 1,191,501 +10,000 0.65% 702,986
2021-03-04 2021-03-02 0.495 1,181,501 -15,269 0.64% 584,843
2021-02-26 2021-02-24 0.485 1,196,770 +24,000 0.65% 580,433
2021-02-24 2021-02-22 0.480 1,172,770 +4,000 0.64% 562,930
2021-02-18 2021-02-16 0.610 1,168,770 +122,000 0.64% 712,950
2021-02-17 2021-02-11 0.570 1,046,770 +40,000 0.57% 596,659
2021-02-10 2021-02-08 0.610 1,006,770 +401,170 0.55% 614,130
2021-02-02 2021-01-29 0.560 605,600 -2,000 0.66% 339,136
2021-02-01 2021-01-28 0.590 607,600 -4,000 0.66% 358,484
2021-01-29 2021-01-27 0.590 611,600 +2,000 0.67% 360,844
2021-01-27 2021-01-25 0.590 609,600 +12,000 0.66% 359,664
2021-01-25 2021-01-21 0.540 597,600 -7,200 0.65% 322,704
2021-01-12 2021-01-08 0.565 604,800 +31,513 0.66% 341,712
2021-01-11 2021-01-07 0.556 573,287 -51,987 0.66% 318,509
2021-01-06 2021-01-04 0.574 625,274 -1,062 0.64% 359,168
2020-12-29 2020-12-24 0.612 626,336 -11,682 0.64% 383,370
2020-12-17 2020-12-15 0.593 638,018 -21,239 0.65% 378,504
2020-11-25 2020-11-23 0.631 659,257 +21,239 0.68% 415,936
2020-11-13 2020-11-11 0.509 638,018 -1,911 0.65% 324,432
2020-08-18 2020-08-14 0.593 639,929 -5,310 0.66% 379,638
2020-08-17 2020-08-13 0.546 645,239 -212 0.66% 352,408
2020-08-13 2020-08-11 0.565 645,451 -1,062 0.66% 364,680
2020-07-29 2020-07-27 0.603 646,513 +10,832 0.66% 389,632
2020-05-22 2020-05-20 0.546 635,681 -425 0.65% 347,188
2020-05-20 2020-05-18 0.490 636,106 +425 0.65% 311,480
2020-04-22 2020-04-20 0.490 635,681 -41,416 0.65% 311,272
2020-03-17 2020-03-13 0.706 677,097 -3,186 0.69% 478,200
2020-03-05 2020-03-03 0.659 680,283 +16,991 0.70% 448,420
2020-02-19 2020-02-17 0.819 663,292 -212 0.68% 543,402
2020-02-14 2020-02-12 0.848 663,504 +27,610 0.68% 562,320
2019-12-11 2019-12-09 0.753 635,894 +4,673 0.65% 479,040
2019-09-11 2019-09-09 0.848 631,221 -1,699 0.65% 534,960
2019-06-14 2019-06-12 1.497 632,920 -638 0.65% 947,639
2019-04-23 2019-04-17 1.488 633,558 +2,124 0.65% 942,629
2019-03-18 2019-03-14 1.413 631,434 +59,045 0.65% 891,901
2018-11-21 2018-11-19 1.102 572,389 +2,336 0.59% 630,630
2018-11-07 2018-11-05 1.036 570,053 -95,575 0.58% 590,480
2018-10-25 2018-10-23 1.111 665,628 -9,983 0.68% 739,624
2018-10-24 2018-10-22 1.205 675,611 -3,398 0.69% 814,336
2018-10-18 2018-10-15 1.318 679,009 -212 0.70% 895,160
2018-10-15 2018-10-11 1.290 679,221 +2,548 0.70% 876,252
2018-09-20 2018-09-18 1.488 676,673 -42,477 0.69% 1,006,777
2018-09-12 2018-09-10 1.620 719,150 +68,389 0.74% 1,164,783
2018-09-07 2018-09-05 1.648 650,761 +212 0.67% 1,072,400
2018-08-31 2018-08-29 1.686 650,549 +213 0.67% 1,096,555
2018-08-28 2018-08-24 1.742 650,336 +37,805 0.67% 1,132,940
2018-08-17 2018-08-15 1.865 612,531 +53,097 0.63% 1,142,064
2018-07-18 2018-07-16 1.883 559,434 +213 0.57% 1,053,601
2018-06-14 2018-06-12 2.345 559,221 -2,124 0.57% 1,311,233
2018-06-13 2018-06-11 2.288 561,345 +2,124 0.58% 1,284,498
2018-06-07 2018-06-05 2.825 559,221 +42,478 0.57% 1,579,799
2018-03-13 2018-03-09 2.731 516,743 +10,619 0.53% 1,411,139
2018-03-12 2018-03-08 2.778 506,124 +5,097 0.52% 1,405,970
2018-02-13 2018-02-09 2.448 501,027 -5,309 0.51% 1,226,681
2018-02-02 2018-01-31 2.825 506,336 -5,522 0.52% 1,430,399
2018-01-25 2018-01-23 3.013 511,858 -2,124 0.53% 1,542,399
2018-01-19 2018-01-17 3.155 513,982 -1,275 0.53% 1,621,399
2017-12-12 2017-12-08 2.731 515,257 -15,929 0.53% 1,407,081
2017-11-21 2017-11-17 3.296 531,186 -4,248 0.55% 1,750,701
2017-11-10 2017-11-08 3.578 535,434 -1,062 0.55% 1,915,961
2017-11-08 2017-11-06 3.155 536,496 -2,123 0.55% 1,692,421
2017-11-01 2017-10-30 2.354 538,619 -213 0.55% 1,267,999
2017-10-25 2017-10-23 2.298 538,832 -1,062 0.55% 1,238,056
2017-09-04 2017-08-31 2.109 539,894 -1,911 0.55% 1,138,816
2017-07-28 2017-07-26 2.335 541,805 -850 0.56% 1,265,295
2017-06-05 2017-06-01 3.013 542,655 -637 0.56% 1,635,200
2017-06-02 2017-05-31 3.060 543,292 -425 0.56% 1,662,700
2017-04-19 2017-04-13 3.013 543,717 -5,310 0.56% 1,638,401
2017-03-10 2017-03-08 3.390 549,027 -1,061 0.56% 1,861,202
2017-03-07 2017-03-03 3.625 550,088 -1,062 0.56% 1,994,298
2017-02-13 2017-02-09 3.673 551,150 -5,310 0.57% 2,024,098
2017-02-10 2017-02-08 3.625 556,460 -213 0.57% 2,017,399
2017-02-08 2017-02-06 3.767 556,673 -4,247 0.57% 2,096,802
2017-02-07 2017-02-03 3.531 560,920 -12,744 0.58% 1,980,749
2017-02-06 2017-02-02 3.578 573,664 +9,770 0.59% 2,052,761
2017-02-03 2017-02-01 3.343 563,894 -6,159 0.58% 1,885,051
2016-12-12 2016-12-08 3.484 570,053 +4,248 0.65% 1,986,160
2016-11-15 2016-11-11 3.531 565,805 -213 0.64% 1,997,999
2016-10-28 2016-10-26 3.625 566,018 -1,486 0.64% 2,052,051
2016-10-24 2016-10-19 3.531 567,504 -213 0.64% 2,003,999
2016-10-12 2016-10-07 3.625 567,717 +5,310 0.64% 2,058,211
2016-09-08 2016-09-06 3.673 562,407 +2,761 0.64% 2,065,440
2016-09-07 2016-09-05 3.673 559,646 -7,434 0.63% 2,055,300
2016-09-05 2016-09-01 3.625 567,080 -7,221 0.64% 2,055,901
2016-08-24 2016-08-22 3.531 574,301 +13,805 0.65% 2,028,000
2016-08-17 2016-08-15 3.955 560,496 -2,123 0.63% 2,216,762
2016-08-16 2016-08-12 4.190 562,619 -38,443 0.64% 2,357,608
2016-08-04 2016-08-01 3.767 601,062 -5,947 0.68% 2,264,000
2016-07-28 2016-07-26 3.673 607,009 -4,248 0.69% 2,229,241
2016-07-21 2016-07-19 3.531 611,257 -5,947 0.69% 2,158,501
2016-07-20 2016-07-18 3.343 617,204 -424 0.70% 2,063,262
2016-07-11 2016-07-07 3.108 617,628 -157,806 0.70% 1,919,279
2016-07-08 2016-07-06 3.249 775,434 -20,389 0.88% 2,519,191
2016-07-07 2016-07-05 3.296 795,823 -110,018 0.90% 2,622,900
2016-07-06 2016-07-04 3.296 905,841 -15,929 1.03% 2,985,501
2016-06-30 2016-06-28 3.202 921,770 -43,327 1.04% 2,951,200
2016-06-29 2016-06-27 3.296 965,097 -281,841 1.09% 3,180,799
2016-06-28 2016-06-24 3.625 1,246,938 -91,965 1.41% 4,520,670
2016-06-27 2016-06-23 3.720 1,338,903 -31,858 1.52% 4,980,161
2016-06-24 2016-06-22 3.767 1,370,761 -25,062 1.55% 5,163,200
2016-06-21 2016-06-17 3.720 1,395,823 -31,858 1.58% 5,191,880
2016-06-20 2016-06-16 3.578 1,427,681 -15,930 1.62% 5,108,719
2016-06-17 2016-06-15 3.673 1,443,611 -8,920 1.63% 5,301,661
2016-06-16 2016-06-14 3.673 1,452,531 -46,726 1.64% 5,334,420
2016-06-15 2016-06-13 3.720 1,499,257 -33,132 1.70% 5,576,611
2016-06-14 2016-06-10 3.955 1,532,389 -30,160 1.73% 6,060,598
2016-06-10 2016-06-07 4.049 1,562,549 -68,601 1.77% 6,327,021
2016-06-08 2016-06-06 4.143 1,631,150 -64,142 1.85% 6,758,398
2016-06-07 2016-06-03 4.190 1,695,292 +1,048,354 1.92% 7,103,980
2016-06-06 2016-06-02 3.720 646,938 -425 0.73% 2,406,340
2016-06-02 2016-05-31 3.625 647,363 -17,628 0.73% 2,346,961
2016-06-01 2016-05-30 3.484 664,991 +8,708 0.75% 2,316,939
2016-05-30 2016-05-26 3.578 656,283 -637 0.74% 2,348,399
2016-05-27 2016-05-25 3.578 656,920 -1,699 0.74% 2,350,679
2016-05-25 2016-05-23 3.531 658,619 -425 0.75% 2,325,748
2016-05-24 2016-05-20 3.625 659,044 -14,230 0.75% 2,389,309
2016-05-23 2016-05-19 3.578 673,274 +3,398 0.76% 2,409,199
2016-05-19 2016-05-17 3.673 669,876 +19,540 0.76% 2,460,120
2016-05-18 2016-05-16 3.673 650,336 -20,814 0.74% 2,388,359
2016-05-16 2016-05-12 3.578 671,150 +16,566 0.76% 2,401,598
2016-05-13 2016-05-11 3.720 654,584 +8,071 0.74% 2,434,780
2016-05-12 2016-05-10 3.720 646,513 +11,469 0.73% 2,404,759
2016-05-11 2016-05-09 4.096 635,044 +7,221 0.72% 2,601,299
2016-05-10 2016-05-06 4.567 627,823 -311,575 0.71% 2,867,320
2016-05-09 2016-05-05 3.673 939,398 -18,053 1.06% 3,449,939
2016-05-06 2016-05-04 3.767 957,451 -18,691 1.08% 3,606,399
2016-05-05 2016-05-03 3.861 976,142 +50,549 1.10% 3,768,722
2016-05-04 2016-04-29 4.002 925,593 +637 1.05% 3,704,300
2016-05-03 2016-04-28 3.908 924,956 +1,062 1.05% 3,614,651
2016-04-29 2016-04-27 4.049 923,894 -48,849 1.05% 3,741,001
2016-04-28 2016-04-26 4.190 972,743 +349,380 1.10% 4,076,198
2016-04-27 2016-04-25 3.531 623,363 +2,974 0.71% 2,201,251
2016-04-26 2016-04-22 3.625 620,389 +6,371 0.70% 2,249,169
2016-04-25 2016-04-21 3.343 614,018 +213 0.69% 2,052,611
2016-04-22 2016-04-20 3.531 613,805 +4,460 0.69% 2,167,499
2016-04-21 2016-04-19 3.202 609,345 +1,699 0.69% 1,950,920
2016-04-20 2016-04-18 3.437 607,646 +5,522 0.69% 2,088,530
2016-04-15 2016-04-13 2.872 602,124 -212 0.68% 1,729,350
2016-04-14 2016-04-12 2.731 602,336 -2,124 0.68% 1,644,879
2016-04-08 2016-04-06 2.731 604,460 -7,434 0.68% 1,650,680
2016-04-05 2016-03-31 2.872 611,894 +425 0.69% 1,757,411
2016-03-21 2016-03-17 2.872 611,469 -212 0.69% 1,756,190
2016-03-10 2016-03-08 3.108 611,681 -10,407 0.69% 1,900,799
2016-03-08 2016-03-04 3.013 622,088 -213 0.70% 1,874,559
2016-03-07 2016-03-03 3.013 622,301 -1,699 0.70% 1,875,200
2016-03-02 2016-02-29 2.825 624,000 -212 0.71% 1,762,800
2016-03-01 2016-02-26 2.825 624,212 -213 0.71% 1,763,399
2016-02-29 2016-02-25 2.684 624,425 -37,593 0.71% 1,675,801
2016-02-19 2016-02-17 2.354 662,018 -424 0.75% 1,558,501
2016-02-18 2016-02-16 2.354 662,442 -3,611 0.75% 1,559,499
2016-02-12 2016-02-05 2.543 666,053 -637 0.75% 1,693,440
2016-02-02 2016-01-29 2.401 666,690 -1,487 0.75% 1,600,889
2016-01-28 2016-01-26 2.354 668,177 -212 0.76% 1,573,000
2016-01-25 2016-01-21 2.401 668,389 -4,673 0.76% 1,604,969
2016-01-22 2016-01-20 2.401 673,062 +212 0.76% 1,616,190
2016-01-12 2016-01-08 2.825 672,850 -5,734 0.76% 1,900,801
2016-01-08 2016-01-06 2.825 678,584 -10,620 0.77% 1,917,000
2016-01-07 2016-01-05 2.872 689,204 -2,761 0.78% 1,979,451
2016-01-06 2016-01-04 2.966 691,965 -424 0.78% 2,052,541
2015-12-11 2015-12-09 2.872 692,389 -1,062 0.78% 1,988,599
2015-12-09 2015-12-07 2.919 693,451 -7,646 0.78% 2,024,299
2015-11-25 2015-11-23 2.872 701,097 +1,911 0.79% 2,013,609
2015-11-23 2015-11-19 2.966 699,186 -637 0.79% 2,073,960
2015-11-20 2015-11-18 2.825 699,823 -637 0.79% 1,977,000
2015-11-19 2015-11-17 2.825 700,460 +23,363 0.79% 1,978,800
2015-11-18 2015-11-16 2.919 677,097 +2,973 0.77% 1,976,559
2015-11-09 2015-11-05 2.872 674,124 -425 0.76% 1,936,140
2015-11-05 2015-11-03 2.919 674,549 -2,124 0.76% 1,969,121
2015-11-04 2015-11-02 2.966 676,673 +2,549 0.77% 2,007,181
2015-11-03 2015-10-30 3.060 674,124 +4,460 0.76% 2,063,100
2015-11-02 2015-10-29 3.060 669,664 -5,522 0.76% 2,049,451
2015-10-30 2015-10-28 3.060 675,186 +2,124 0.76% 2,066,350
2015-10-27 2015-10-23 3.060 673,062 +6,372 0.76% 2,059,850
2015-10-26 2015-10-22 3.108 666,690 +2,336 0.75% 2,071,739
2015-10-19 2015-10-15 3.390 664,354 -42,478 0.75% 2,252,160
2015-10-16 2015-10-14 3.390 706,832 -4,035 0.80% 2,396,160
2015-10-15 2015-10-13 3.296 710,867 -213 0.80% 2,342,899
2015-10-09 2015-10-07 3.202 711,080 -637 0.80% 2,276,641
2015-10-05 2015-09-30 2.919 711,717 +1,062 0.81% 2,077,621
2015-09-17 2015-09-15 2.684 710,655 +213 0.80% 1,907,220
2015-09-14 2015-09-10 2.919 710,442 +849 0.80% 2,073,899
2015-08-31 2015-08-27 2.966 709,593 +425 0.80% 2,104,830
2015-08-27 2015-08-25 2.919 709,168 +212 0.80% 2,070,180
2015-08-13 2015-08-11 3.767 708,956 -6,159 0.80% 2,670,401
2015-08-11 2015-08-07 3.625 715,115 -40,142 0.81% 2,592,590
2015-08-10 2015-08-06 3.578 755,257 -1,699 0.85% 2,702,561
2015-08-06 2015-08-04 3.625 756,956 +5,310 0.86% 2,744,281
2015-08-05 2015-08-03 3.531 751,646 -212 0.85% 2,654,250
2015-08-04 2015-07-31 3.578 751,858 +20,601 0.85% 2,690,399
2015-07-31 2015-07-29 3.625 731,257 +17,841 0.83% 2,651,111
2015-07-29 2015-07-27 3.673 713,416 +2,124 0.81% 2,620,020
2015-07-28 2015-07-24 3.720 711,292 +4,035 0.80% 2,645,710
2015-07-27 2015-07-23 3.720 707,257 -4,247 0.80% 2,630,701
2015-07-23 2015-07-21 3.814 711,504 +424 0.81% 2,713,498
2015-07-22 2015-07-20 4.002 711,080 +1,275 0.80% 2,845,801
2015-07-21 2015-07-17 3.955 709,805 -21,239 0.80% 2,807,279
2015-07-20 2015-07-16 3.578 731,044 +425 0.83% 2,615,919
2015-07-17 2015-07-15 3.484 730,619 +1,699 0.83% 2,545,598
2015-07-16 2015-07-14 3.578 728,920 -5,522 0.82% 2,608,319
2015-07-15 2015-07-13 3.578 734,442 +4,884 0.83% 2,628,078
2015-07-14 2015-07-10 3.484 729,558 +25,487 0.83% 2,541,902
2015-07-13 2015-07-09 3.202 704,071 -6,159 0.80% 2,254,201
2015-07-10 2015-07-08 2.637 710,230 +2,124 0.80% 1,872,640
2015-07-09 2015-07-07 3.108 708,106 +3,610 0.80% 2,200,439
2015-07-08 2015-07-06 3.814 704,496 -49,062 0.80% 2,686,772
2015-07-07 2015-07-03 4.285 753,558 -7,646 0.85% 3,228,682
2015-07-06 2015-07-02 4.567 761,204 +2,762 0.86% 3,476,482
2015-07-03 2015-06-30 4.708 758,442 +10,619 0.86% 3,570,998
2015-07-02 2015-06-29 4.803 747,823 +42,690 0.85% 3,591,420
2015-06-30 2015-06-26 4.803 705,133 +5,098 0.80% 3,386,401
2015-06-29 2015-06-25 4.991 700,035 +5,309 0.80% 3,493,758
2015-06-26 2015-06-24 4.803 694,726 -9,345 0.79% 3,336,422
2015-06-25 2015-06-23 4.614 704,071 +12,956 0.80% 3,248,701
2015-06-24 2015-06-22 4.567 691,115 +8,496 0.78% 3,156,380
2015-06-23 2015-06-19 4.614 682,619 -7,222 0.78% 3,149,718
2015-06-22 2015-06-18 4.614 689,841 -11,469 0.78% 3,183,041
2015-06-19 2015-06-17 4.708 701,310 -29,947 0.80% 3,302,001
2015-06-18 2015-06-16 4.803 731,257 +8,496 0.83% 3,511,862
2015-06-17 2015-06-15 4.897 722,761 +39,717 0.82% 3,539,120
2015-06-16 2015-06-12 4.991 683,044 +14,230 0.78% 3,408,959
2015-06-15 2015-06-11 4.803 668,814 -8,921 0.76% 3,211,979
2015-06-12 2015-06-10 4.803 677,735 +78,372 0.77% 3,254,822
2015-06-11 2015-06-09 5.085 599,363 +17,841 0.68% 3,047,761
2015-06-10 2015-06-08 5.462 581,522 -15,505 0.66% 3,176,079
2015-06-09 2015-06-05 4.991 597,027 +4,461 0.68% 2,979,662
2015-06-08 2015-06-04 5.179 592,566 +30,584 0.67% 3,068,998
2015-06-05 2015-06-03 5.085 561,982 +45,451 0.64% 2,857,678
2015-06-04 2015-06-02 5.368 516,531 +28,673 0.59% 2,772,480
2015-06-03 2015-06-01 5.462 487,858 +74,761 0.55% 2,664,518
2015-06-02 2015-05-29 5.368 413,097 -69,664 0.47% 2,217,298
2015-06-01 2015-05-28 4.614 482,761 -26,124 0.55% 2,227,540
2015-05-29 2015-05-27 4.803 508,885 +7,646 0.58% 2,443,920
2015-05-28 2015-05-26 4.567 501,239 +425 0.57% 2,289,200
2015-05-27 2015-05-22 4.426 500,814 +2,549 0.57% 2,216,519
2015-05-26 2015-05-21 4.520 498,265 +2,123 0.57% 2,252,158
2015-05-22 2015-05-20 4.567 496,142 +2,761 0.56% 2,265,922
2015-05-21 2015-05-19 4.803 493,381 -22,725 0.56% 2,369,462
2015-05-20 2015-05-18 4.426 516,106 -5,310 0.59% 2,284,199
2015-05-18 2015-05-14 4.426 521,416 -9,557 0.59% 2,307,700
2015-05-15 2015-05-13 4.379 530,973 -12,744 0.60% 2,324,998
2015-05-13 2015-05-11 4.614 543,717 -212 0.62% 2,508,801
2015-05-11 2015-05-07 4.332 543,929 -637 0.62% 2,356,119
2015-05-08 2015-05-06 4.520 544,566 +14,230 0.62% 2,461,438
2015-05-07 2015-05-05 4.473 530,336 -14,868 0.60% 2,372,149
2015-05-06 2015-05-04 4.897 545,204 +14,868 0.62% 2,669,682
2015-05-05 2015-04-30 4.897 530,336 +16,141 0.60% 2,596,879
2015-05-04 2015-04-29 4.897 514,195 +96,000 0.58% 2,517,842
2015-04-30 2015-04-28 4.991 418,195 +38,230 0.47% 2,087,142
2015-04-29 2015-04-27 4.238 379,965 +11,257 0.43% 1,610,102
2015-04-27 2015-04-23 4.190 368,708 -850 0.42% 1,545,040
2015-04-24 2015-04-22 4.002 369,558 -3,823 0.42% 1,479,002
2015-04-23 2015-04-21 3.673 373,381 -212 0.42% 1,371,242
2015-04-22 2015-04-20 3.814 373,593 -7,009 0.42% 1,424,790
2015-04-21 2015-04-17 4.049 380,602 +213 0.43% 1,541,121
2015-04-20 2015-04-16 4.332 380,389 +1,274 0.43% 1,647,718
2015-04-17 2015-04-15 4.332 379,115 -11,894 0.43% 1,642,200
2015-04-16 2015-04-14 3.673 391,009 +1,912 0.44% 1,435,981
2015-04-15 2015-04-13 4.143 389,097 -6,160 0.44% 1,612,159
2015-04-14 2015-04-10 3.814 395,257 +10,407 0.45% 1,507,411
2015-04-13 2015-04-09 3.202 384,850 -2,123 0.44% 1,232,161
2015-04-10 2015-04-08 3.343 386,973 -2,974 0.44% 1,293,618
2015-04-09 2015-04-02 3.202 389,947 +425 0.44% 1,248,480
2015-04-08 2015-04-01 3.296 389,522 +1,274 0.44% 1,283,800
2015-04-01 2015-03-30 3.296 388,248 -8,283 0.44% 1,279,601
2015-03-27 2015-03-25 3.296 396,531 +212 0.45% 1,306,900
2015-03-26 2015-03-24 3.437 396,319 +4,885 0.45% 1,362,181
2015-03-25 2015-03-23 3.249 391,434 +8,284 0.44% 1,271,671
2015-03-17 2015-03-13 3.202 383,150 -4,036 0.44% 1,226,719
2015-03-13 2015-03-11 3.249 387,186 -2,549 0.44% 1,257,871
2015-03-12 2015-03-10 3.296 389,735 +5,523 0.44% 1,284,502
2015-03-11 2015-03-09 3.343 384,212 +212 0.44% 1,284,389
2015-03-09 2015-03-05 3.343 384,000 +425 0.44% 1,283,680
2015-03-04 2015-03-02 3.531 383,575 -1,487 0.44% 1,354,499
2015-03-03 2015-02-27 3.484 385,062 -5,734 0.44% 1,341,620
2015-02-27 2015-02-25 3.437 390,796 +4,035 0.44% 1,343,198
2015-02-25 2015-02-23 3.531 386,761 +637 0.44% 1,365,750
2015-02-24 2015-02-18 3.484 386,124 -10,832 0.44% 1,345,320
2015-02-23 2015-02-16 3.484 396,956 -4,035 0.45% 1,383,061
2015-02-17 2015-02-13 3.578 400,991 +212 0.46% 1,434,879
2015-02-16 2015-02-12 3.625 400,779 +213 0.46% 1,452,991
2015-02-13 2015-02-11 3.578 400,566 +4,460 0.45% 1,433,359
2015-02-04 2015-02-02 3.767 396,106 -3,186 0.45% 1,491,999
2015-01-29 2015-01-27 3.814 399,292 +10,619 0.45% 1,522,800
2015-01-28 2015-01-26 3.625 388,673 +2,549 0.44% 1,409,102
2015-01-19 2015-01-15 3.908 386,124 -2,124 0.44% 1,508,940
2015-01-13 2015-01-09 4.002 388,248 +1,062 0.44% 1,553,801
2015-01-08 2015-01-06 3.767 387,186 -1,911 0.44% 1,458,401
2015-01-07 2015-01-05 3.861 389,097 +2,336 0.44% 1,502,239
2015-01-05 2014-12-31 3.955 386,761 -1,912 0.44% 1,529,640
2015-01-02 2014-12-29 3.955 388,673 +213 0.44% 1,537,202
2014-12-18 2014-12-16 4.096 388,460 +4,248 0.44% 1,591,229
2014-12-16 2014-12-12 4.096 384,212 +1,062 0.44% 1,573,828
2014-12-15 2014-12-11 4.143 383,150 +2,123 0.44% 1,587,518
2014-12-11 2014-12-09 4.049 381,027 -424 0.43% 1,542,842
2014-12-10 2014-12-08 4.190 381,451 -3,399 0.43% 1,598,439
2014-12-09 2014-12-05 4.332 384,850 -637 0.44% 1,667,042
2014-12-08 2014-12-04 4.379 385,487 -1,062 0.44% 1,687,951
2014-12-05 2014-12-03 4.473 386,549 -99,823 0.44% 1,729,001
2014-12-04 2014-12-02 4.567 486,372 -212 0.55% 2,221,301
2014-12-02 2014-11-28 4.614 486,584 -425 0.55% 2,245,180
2014-11-28 2014-11-26 4.614 487,009 +12,531 0.55% 2,247,141
2014-11-25 2014-11-21 4.708 474,478 -2,124 0.54% 2,234,001
2014-11-24 2014-11-20 5.085 476,602 +213 0.54% 2,423,521
2014-11-21 2014-11-19 4.897 476,389 -2,124 0.54% 2,332,718
2014-11-20 2014-11-18 4.708 478,513 +5,309 0.54% 2,252,999
2014-11-19 2014-11-17 4.708 473,204 -9,557 0.54% 2,228,002
2014-11-14 2014-11-12 4.708 482,761 -212 0.55% 2,273,000
2014-11-13 2014-11-11 4.708 482,973 +1,274 0.55% 2,273,998
2014-11-12 2014-11-10 4.803 481,699 -4,248 0.55% 2,313,359
2014-11-10 2014-11-06 4.991 485,947 -849 0.55% 2,425,280
2014-11-05 2014-11-03 4.991 486,796 -1,912 0.55% 2,429,518
2014-11-04 2014-10-31 4.897 488,708 -637 0.56% 2,393,040
2014-10-30 2014-10-28 5.179 489,345 -213 0.56% 2,534,399
2014-10-28 2014-10-24 5.179 489,558 -9,982 0.56% 2,535,502
2014-10-27 2014-10-23 5.273 499,540 +19,540 0.57% 2,634,241
2014-10-24 2014-10-22 5.179 480,000 +5,310 0.55% 2,486,000
2014-10-23 2014-10-21 5.179 474,690 +10,619 0.54% 2,458,499
2014-10-22 2014-10-20 5.273 464,071 +6,372 0.53% 2,447,201
2014-10-21 2014-10-17 5.368 457,699 +4,460 0.52% 2,456,699
2014-10-20 2014-10-16 5.462 453,239 -10,619 0.51% 2,475,440
2014-10-17 2014-10-15 5.462 463,858 -425 0.53% 2,533,438
2014-10-15 2014-10-13 5.650 464,283 +425 0.53% 2,623,199
2014-10-14 2014-10-10 5.650 463,858 +3,398 0.53% 2,620,798
2014-10-13 2014-10-09 5.838 460,460 -213 0.52% 2,688,319
2014-10-10 2014-10-08 5.933 460,673 -60,531 0.52% 2,732,943
2014-10-09 2014-10-07 5.650 521,204 -4,247 0.59% 2,944,803
2014-10-07 2014-10-03 5.462 525,451 +5,309 0.60% 2,869,838
2014-10-06 2014-09-30 5.556 520,142 -4,247 0.59% 2,889,822
2014-10-03 2014-09-29 5.650 524,389 +29,097 0.60% 2,962,798
2014-09-30 2014-09-26 6.121 495,292 +212 0.56% 3,031,600
2014-09-29 2014-09-25 6.215 495,080 -22,513 0.56% 3,076,922
2014-09-26 2014-09-24 6.215 517,593 -5,310 0.59% 3,216,840
2014-09-25 2014-09-23 6.121 522,903 -21,026 0.59% 3,200,602
2014-09-24 2014-09-22 5.179 543,929 -9,770 0.62% 2,817,099
2014-09-23 2014-09-19 4.991 553,699 +6,584 0.63% 2,763,419
2014-09-22 2014-09-18 5.179 547,115 +2,336 0.62% 2,833,600
2014-09-19 2014-09-17 5.368 544,779 -212 0.62% 2,924,101
2014-09-17 2014-09-15 5.273 544,991 +8,495 0.62% 2,873,919
2014-09-16 2014-09-12 5.368 536,496 -3,398 0.61% 2,879,642
2014-09-15 2014-09-11 5.273 539,894 +4,673 0.61% 2,847,041
2014-09-12 2014-09-10 5.462 535,221 +15,292 0.61% 2,923,199
2014-09-10 2014-09-05 5.368 519,929 -2,336 0.59% 2,790,719
2014-09-08 2014-09-04 5.462 522,265 -638 0.59% 2,852,437
2014-09-05 2014-09-03 5.462 522,903 -4,460 0.59% 2,855,922
2014-09-04 2014-09-02 5.085 527,363 -212 0.60% 2,681,641
2014-09-03 2014-09-01 5.179 527,575 +3,398 0.60% 2,732,399
2014-09-02 2014-08-29 5.368 524,177 -2,124 0.60% 2,813,520
2014-09-01 2014-08-28 5.273 526,301 +2,336 0.60% 2,775,361
2014-08-29 2014-08-27 5.462 523,965 +850 0.60% 2,861,722
2014-08-28 2014-08-26 5.556 523,115 +1,699 0.60% 2,906,340
2014-08-27 2014-08-25 5.650 521,416 +6,372 0.59% 2,946,000
2014-08-26 2014-08-22 5.556 515,044 -4,673 0.59% 2,861,499
2014-08-25 2014-08-21 5.462 519,717 +7,221 0.59% 2,838,521
2014-08-22 2014-08-20 5.744 512,496 +4,248 0.58% 2,943,862
2014-08-21 2014-08-19 5.838 508,248 +13,168 0.58% 2,967,321
2014-08-20 2014-08-18 5.650 495,080 -6,584 0.56% 2,797,202
2014-08-19 2014-08-15 5.838 501,664 +64,991 0.57% 2,928,882
2014-08-18 2014-08-14 6.027 436,673 +8,921 0.50% 2,631,683
2014-08-15 2014-08-13 6.121 427,752 +49,699 0.49% 2,618,199
2014-08-14 2014-08-12 6.215 378,053 -11,257 0.43% 2,349,599
2014-08-13 2014-08-11 5.368 389,310 +8,283 0.44% 2,089,621
2014-08-12 2014-08-08 5.556 381,027 +6,372 0.43% 2,116,923
2014-08-11 2014-08-07 5.179 374,655 +5,310 0.43% 1,940,401
2014-08-08 2014-08-06 5.462 369,345 -11,257 0.42% 2,017,239
2014-08-07 2014-08-05 5.368 380,602 -1,911 0.43% 2,042,881
2014-08-06 2014-08-04 4.897 382,513 -5,735 0.44% 1,873,039
2014-08-04 2014-07-31 5.179 388,248 -1,274 0.44% 2,010,801
2014-08-01 2014-07-30 5.273 389,522 +5,522 0.44% 2,054,079
2014-07-31 2014-07-29 5.368 384,000 +5,735 0.44% 2,061,120
2014-07-30 2014-07-28 5.273 378,265 -16,354 0.43% 1,994,717
2014-07-28 2014-07-24 4.473 394,619 -1,593,133 0.45% 1,765,098
2014-07-25 2014-07-23 4.379 1,987,752 -1,062 2.26% 8,703,869
2014-07-21 2014-07-17 4.332 1,988,814 +637 2.26% 8,614,879
2014-07-18 2014-07-16 4.426 1,988,177 +16,566 2.26% 8,799,340
2014-07-11 2014-07-09 4.567 1,971,611 +213 2.24% 9,004,512
2014-07-09 2014-07-07 4.708 1,971,398 -213 2.24% 9,281,999
2014-07-08 2014-07-04 4.426 1,971,611 -849 2.24% 8,726,022
2014-06-27 2014-06-25 4.285 1,972,460 +212 2.25% 8,451,169
2014-06-26 2014-06-24 4.426 1,972,248 +1,062 2.25% 8,728,841
2014-06-24 2014-06-20 4.520 1,971,186 +213 2.25% 8,909,761
2014-06-23 2014-06-19 4.803 1,970,973 -850 2.25% 9,465,598
2014-06-20 2014-06-18 4.285 1,971,823 -1,699 2.25% 8,448,440
2014-06-16 2014-06-12 4.473 1,973,522 -1,062 2.25% 8,827,399
2014-06-13 2014-06-11 4.520 1,974,584 -1,912 2.25% 8,925,120
2014-06-12 2014-06-10 4.708 1,976,496 -2,123 2.25% 9,306,002
2014-06-11 2014-06-09 4.520 1,978,619 -2,124 2.25% 8,943,358
2014-06-06 2014-06-04 4.567 1,980,743 +849 2.26% 9,046,218
2014-06-05 2014-06-03 4.614 1,979,894 +4,248 2.26% 9,135,561
2014-06-03 2014-05-29 4.520 1,975,646 +1,062 2.25% 8,929,920
2014-05-29 2014-05-27 4.614 1,974,584 +1,699 2.25% 9,111,060
2014-05-28 2014-05-26 4.614 1,972,885 -4,248 2.25% 9,103,220
2014-05-27 2014-05-23 4.897 1,977,133 +2,124 2.25% 9,681,361
2014-05-26 2014-05-22 5.085 1,975,009 -212 2.25% 10,042,921
2014-05-23 2014-05-21 4.520 1,975,221 -13,593 2.25% 8,927,999
2014-05-22 2014-05-20 4.143 1,988,814 -1,062 2.27% 8,240,319
2014-05-19 2014-05-15 4.002 1,989,876 +7,434 2.27% 7,963,650
2014-05-16 2014-05-14 4.096 1,982,442 +424 2.26% 8,120,578
2014-05-15 2014-05-13 4.143 1,982,018 +213 2.26% 8,212,161
2014-05-14 2014-05-12 4.143 1,981,805 +5,734 2.26% 8,211,279
2014-05-09 2014-05-07 4.426 1,976,071 -6,371 2.25% 8,745,761
2014-05-05 2014-04-30 4.520 1,982,442 +9,345 2.26% 8,960,638
2014-04-29 2014-04-25 4.708 1,973,097 +2,124 2.26% 9,289,998
2014-04-28 2014-04-24 4.991 1,970,973 +212 2.25% 9,836,798
2014-04-25 2014-04-23 5.085 1,970,761 -850 2.25% 10,021,320
2014-04-22 2014-04-16 4.803 1,971,611 -1,062 2.25% 9,468,662
2014-04-16 2014-04-14 4.803 1,972,673 -1,486 2.25% 9,473,762
2014-04-14 2014-04-10 5.273 1,974,159 -1,912 2.26% 10,410,398
2014-04-11 2014-04-09 4.991 1,976,071 +1,062 2.26% 9,862,241
2014-04-10 2014-04-08 4.897 1,975,009 -21,876 2.26% 9,670,961
2014-04-09 2014-04-07 4.708 1,996,885 +16,779 2.28% 9,402,000
2014-04-08 2014-04-04 5.273 1,980,106 -1,062 2.26% 10,441,759
2014-04-07 2014-04-03 5.556 1,981,168 +849 2.26% 11,007,039
2014-04-04 2014-04-02 5.744 1,980,319 +1,912 2.26% 11,375,282
2014-04-03 2014-04-01 5.650 1,978,407 +6,372 2.26% 11,178,000
2014-04-02 2014-03-31 5.650 1,972,035 -3,823 2.25% 11,141,998
2014-04-01 2014-03-28 5.368 1,975,858 +19,539 2.26% 10,605,418
2014-03-31 2014-03-27 5.085 1,956,319 -18,265 2.24% 9,947,882
2014-03-28 2014-03-26 5.838 1,974,584 +849 2.26% 11,528,280
2014-03-27 2014-03-25 5.933 1,973,735 +39,080 2.26% 11,709,183
2014-03-26 2014-03-24 6.592 1,934,655 +7,859 2.21% 12,752,601
2014-03-25 2014-03-21 6.968 1,926,796 -7,859 2.20% 13,426,557
2014-03-24 2014-03-20 6.780 1,934,655 +20,602 2.21% 13,116,961
2014-03-21 2014-03-19 7.345 1,914,053 +1,274 2.19% 14,058,719
2014-03-20 2014-03-18 7.063 1,912,779 +6,797 2.19% 13,509,002
2014-03-19 2014-03-17 6.780 1,905,982 -7,646 2.18% 12,922,558
2014-03-18 2014-03-14 6.686 1,913,628 +6,796 2.19% 12,794,198
2014-03-17 2014-03-13 7.439 1,906,832 -27,186 2.18% 14,185,241
2014-03-14 2014-03-12 6.498 1,934,018 +4,036 2.21% 12,566,282
2014-03-13 2014-03-11 6.309 1,929,982 -39,930 2.21% 12,176,578
2014-03-12 2014-03-10 5.933 1,969,912 +8,921 2.25% 11,686,503
2014-03-11 2014-03-07 6.027 1,960,991 +4,885 2.24% 11,818,239
2014-03-10 2014-03-06 6.121 1,956,106 -18,053 2.24% 11,972,999
2014-03-07 2014-03-05 5.933 1,974,159 +18,265 2.26% 11,711,698
2014-03-06 2014-03-04 6.121 1,955,894 +189,876 2.24% 11,971,701
2014-03-05 2014-03-03 5.838 1,766,018 +143,363 2.02% 10,310,602
2014-03-04 2014-02-28 5.933 1,622,655 -4,672 1.85% 9,626,401
2014-03-03 2014-02-27 5.933 1,627,327 +53,097 1.86% 9,654,117
2014-02-28 2014-02-26 6.121 1,574,230 +7,009 1.80% 9,635,599
2014-02-27 2014-02-25 5.838 1,567,221 +94,513 1.79% 9,149,959
2014-02-26 2014-02-24 5.933 1,472,708 +208,142 1.68% 8,736,840
2014-02-25 2014-02-21 6.121 1,264,566 +44,601 1.45% 7,740,198
2014-02-24 2014-02-20 6.309 1,219,965 +16,567 1.40% 7,696,963
2014-02-21 2014-02-19 6.592 1,203,398 +3,186 1.38% 7,932,398
2014-02-20 2014-02-18 6.215 1,200,212 -15,930 1.37% 7,459,318
2014-02-19 2014-02-17 6.121 1,216,142 +188,815 1.39% 7,443,802
2014-02-18 2014-02-14 6.027 1,027,327 +58,831 1.18% 6,191,357
2014-02-17 2014-02-13 6.121 968,496 -45,451 1.11% 5,928,003
2014-02-14 2014-02-12 5.650 1,013,947 -13,805 1.16% 5,728,801
2014-02-13 2014-02-11 5.462 1,027,752 +66,265 1.18% 5,613,239
2014-02-12 2014-02-10 5.179 961,487 -78,159 1.10% 4,979,701
2014-02-11 2014-02-07 5.273 1,039,646 -84,106 1.19% 5,482,400
2014-02-07 2014-02-05 4.379 1,123,752 +5,310 1.29% 4,920,629
2014-02-06 2014-02-04 4.520 1,118,442 +25,911 1.28% 5,055,358
2014-02-05 2014-01-30 4.708 1,092,531 +35,257 1.25% 5,144,000
2014-02-04 2014-01-28 4.567 1,057,274 -9,558 1.21% 4,828,658
2014-01-29 2014-01-27 4.520 1,066,832 -425 1.22% 4,822,081
2014-01-28 2014-01-24 4.332 1,067,257 -4,672 1.22% 4,623,002
2014-01-27 2014-01-23 4.285 1,071,929 +3,186 1.23% 4,592,769
2014-01-24 2014-01-22 4.426 1,068,743 +3,185 1.22% 4,730,078
2014-01-22 2014-01-20 4.567 1,065,558 -10,407 1.22% 4,866,492
2014-01-21 2014-01-17 4.708 1,075,965 -52,247 1.23% 5,066,002
2014-01-20 2014-01-16 4.614 1,128,212 +3,398 1.29% 5,205,758
2014-01-17 2014-01-15 4.708 1,124,814 +50,124 1.29% 5,295,999
2014-01-16 2014-01-14 4.708 1,074,690 +248,708 1.23% 5,059,999
2014-01-15 2014-01-13 4.708 825,982 +162,690 0.94% 3,888,999
2014-01-14 2014-01-10 4.049 663,292 +54,159 0.76% 2,685,780
2014-01-13 2014-01-09 4.190 609,133 +124,673 0.70% 2,552,521
2014-01-10 2014-01-08 4.002 484,460 +7,009 0.55% 1,938,849
2014-01-09 2014-01-07 4.332 477,451 +12,531 0.55% 2,068,159
2014-01-08 2014-01-06 3.531 464,920 -638 0.53% 1,641,749
2014-01-07 2014-01-03 3.625 465,558 -212 0.53% 1,687,842
2014-01-06 2014-01-02 3.625 465,770 -3,186 0.53% 1,688,610
2014-01-03 2013-12-31 3.720 468,956 -28,885 0.54% 1,744,321
2014-01-02 2013-12-27 3.578 497,841 +21,027 0.57% 1,781,441
2013-12-30 2013-12-24 3.625 476,814 +8,495 0.55% 1,728,649
2013-12-27 2013-12-20 3.814 468,319 +17,629 0.54% 1,786,052
2013-12-23 2013-12-19 4.143 450,690 +40,991 0.52% 1,867,359
2013-12-20 2013-12-18 4.426 409,699 -6,159 0.47% 1,813,259
2013-12-18 2013-12-16 4.285 415,858 +4,247 0.48% 1,781,778
2013-12-17 2013-12-13 4.332 411,611 -4,885 0.47% 1,782,962
2013-12-16 2013-12-12 4.238 416,496 -3,610 0.48% 1,764,902
2013-12-13 2013-12-11 4.238 420,106 -22,089 0.48% 1,780,199
2013-12-12 2013-12-10 4.332 442,195 +42,478 0.51% 1,915,441
2013-12-11 2013-12-09 4.803 399,717 -50,973 0.46% 1,919,641
2013-12-10 2013-12-06 4.096 450,690 +38,230 0.52% 1,846,139
2013-12-09 2013-12-05 4.708 412,460 -425 0.47% 1,941,999
2013-12-06 2013-12-04 4.897 412,885 +54,372 0.47% 2,021,760
2013-12-05 2013-12-03 5.462 358,513 +139,964 0.41% 1,958,079
2013-12-04 2013-12-02 5.085 218,549 -30,371 0.25% 1,111,322
2013-12-03 2013-11-29 2.684 248,920 +9,982 0.29% 668,039
2013-12-02 2013-11-28 2.731 238,938 -6,372 0.27% 652,500
2013-11-19 2013-11-15 2.872 245,310 -22,725 0.28% 704,551
2013-11-18 2013-11-14 2.637 268,035 +27,823 0.31% 706,719
2013-11-13 2013-11-11 2.590 240,212 +15,929 0.28% 622,049
2013-11-04 2013-10-31 2.448 224,283 +21,239 0.26% 549,120
2013-10-25 2013-10-23 2.354 203,044 -1,275 0.23% 477,999
2013-10-24 2013-10-22 2.401 204,319 +1,275 0.23% 490,621
2013-08-22 2013-08-20 2.401 203,044 -637 0.23% 487,559
2013-08-16 2013-08-13 2.543 203,681 -1,062 0.23% 517,859
2013-08-15 2013-08-12 2.543 204,743 +1,062 0.23% 520,559
2013-08-01 2013-07-30 2.872 203,681 +31,858 0.23% 584,989
2013-06-04 2013-05-31 2.684 171,823 -6,796 0.20% 461,130
2013-05-10 2013-05-08 2.448 178,619 -1,062 0.20% 437,319
2013-04-30 2013-04-26 2.448 179,681 -213 0.21% 439,919
2013-04-26 2013-04-24 2.354 179,894 +3,611 0.21% 423,500
2013-04-19 2013-04-17 2.543 176,283 +1,911 0.20% 448,200
2013-04-15 2013-04-11 2.543 174,372 +10,620 0.20% 443,341
2013-04-10 2013-04-08 2.241 163,752 -4,248 0.19% 366,996
2013-04-08 2013-04-03 2.307 168,000 -2,124 0.19% 387,590
2013-04-03 2013-03-28 2.354 170,124 -1,062 0.19% 400,500
2013-04-02 2013-03-27 2.543 171,186 +5,310 0.20% 435,240
2013-03-26 2013-03-22 2.590 165,876 +5,310 0.19% 429,550
2013-03-25 2013-03-21 2.731 160,566 -32,496 0.18% 438,479
2013-03-22 2013-03-20 2.825 193,062 -637 0.22% 545,400
2013-03-21 2013-03-19 3.013 193,699 -2,124 0.22% 583,680
2013-03-20 2013-03-18 3.202 195,823 -1,062 0.22% 626,960
2013-03-19 2013-03-15 3.202 196,885 +2,761 0.23% 630,360
2013-03-18 2013-03-14 3.155 194,124 +3,611 0.22% 612,380
2013-03-13 2013-03-11 3.437 190,513 +9,132 0.22% 654,809
2013-03-12 2013-03-08 3.343 181,381 +2,124 0.21% 606,342
2013-03-11 2013-03-07 3.673 179,257 -849 0.21% 658,321
2013-03-08 2013-03-06 3.720 180,106 +7,646 0.21% 669,919
2013-03-07 2013-03-05 3.578 172,460 -4,673 0.20% 617,119
2013-03-06 2013-03-04 3.296 177,133 +425 0.20% 583,801
2013-03-05 2013-03-01 3.390 176,708 -850 0.20% 599,040
2013-03-04 2013-02-28 3.484 177,558 +31,009 0.20% 618,642
2013-03-01 2013-02-27 3.249 146,549 -28,460 0.17% 476,101
2013-02-28 2013-02-26 2.872 175,009 -18,478 0.20% 502,640
2013-02-27 2013-02-25 2.919 193,487 +16,779 0.22% 564,821
2013-02-26 2013-02-22 2.543 176,708 -212 0.20% 449,280
2013-02-25 2013-02-21 2.241 176,920 +637 0.20% 396,507
2013-02-06 2013-02-04 2.025 176,283 -213 0.20% 356,900
2013-01-25 2013-01-23 2.147 176,496 +11,682 0.20% 378,937
2012-12-14 2012-12-12 2.072 164,814 +10,832 0.19% 341,440
2012-11-05 2012-11-01 1.940 153,982 +12,743 0.18% 298,699
2012-10-19 2012-10-17 1.836 141,239 -1,062 0.16% 259,350
2012-09-26 2012-09-24 1.704 142,301 +1,062 0.16% 242,540
2012-09-24 2012-09-20 1.930 141,239 -2,124 0.16% 272,650
2012-09-04 2012-08-31 1.507 143,363 -8,283 0.16% 216,000
2012-08-08 2012-08-06 1.554 151,646 -2,336 0.17% 235,620
2012-06-29 2012-06-27 1.601 153,982 -2,124 0.18% 246,500
2012-06-21 2012-06-19 1.591 156,106 -8,708 0.18% 248,430
2012-06-20 2012-06-18 1.563 164,814 -13,805 0.19% 257,632
2012-05-31 2012-05-29 1.591 178,619 +212 0.20% 284,257
2012-05-29 2012-05-25 1.431 178,407 +8,708 0.20% 255,360
2012-05-18 2012-05-16 1.601 169,699 +425 0.19% 271,660
2012-04-27 2012-04-25 1.676 169,274 +424 0.19% 283,731
2012-04-25 2012-04-23 1.563 168,850 +213 0.19% 263,941
2012-04-20 2012-04-18 1.704 168,637 +212 0.19% 287,428
2012-03-07 2012-03-05 1.978 168,425 +1,275 0.19% 333,060
2012-03-06 2012-03-02 2.072 167,150 +1,699 0.19% 346,279
2012-03-01 2012-02-28 2.354 165,451 -2,124 0.19% 389,499
2012-02-29 2012-02-27 2.354 167,575 -425 0.19% 394,499
2012-02-28 2012-02-24 2.072 168,000 +1,062 0.19% 348,040
2012-02-23 2012-02-21 1.978 166,938 -212 0.19% 330,120
2012-02-22 2012-02-20 1.883 167,150 +1,486 0.19% 314,799
2012-02-21 2012-02-17 2.260 165,664 +11,257 0.19% 374,401
2012-02-20 2012-02-16 2.354 154,407 +12,106 0.18% 363,500
2012-02-17 2012-02-15 2.043 142,301 +213 0.16% 290,780
2012-02-16 2012-02-14 1.629 142,088 +212 0.16% 231,473
2012-02-03 2012-02-01 1.676 141,876 +212 0.16% 237,808
2012-01-04 2011-12-30 1.403 141,664 -212 0.16% 198,766
2012-01-03 2011-12-29 1.403 141,876 +212 0.16% 199,064
2011-12-29 2011-12-23 1.544 141,664 -212 0.16% 218,776
2011-12-16 2011-12-14 1.375 141,876 -212 0.16% 195,056
2011-11-08 2011-11-04 1.695 142,088 +212 0.16% 240,839
2011-08-18 2011-08-16 2.307 141,876 -212 0.16% 327,320
2011-08-10 2011-08-08 2.401 142,088 -213 0.16% 341,189
2011-08-09 2011-08-05 2.543 142,301 -212 0.16% 361,800
2011-08-08 2011-08-04 2.543 142,513 +212 0.16% 362,339
2011-08-05 2011-08-03 2.684 142,301 -425 0.16% 381,900
2011-07-28 2011-07-26 2.778 142,726 -1,062 0.16% 396,481
2011-07-14 2011-07-12 2.637 143,788 +638 0.16% 379,121
2011-07-13 2011-07-11 2.731 143,150 +1,062 0.16% 390,919
2011-07-12 2011-07-08 2.825 142,088 +1,061 0.16% 401,399
2011-07-11 2011-07-07 2.778 141,027 -7,221 0.16% 391,761
2011-07-08 2011-07-06 2.919 148,248 -212 0.17% 432,761
2011-06-30 2011-06-28 2.637 148,460 +212 0.17% 391,440
2011-06-29 2011-06-27 2.825 148,248 -637 0.17% 418,801
2011-06-28 2011-06-24 2.637 148,885 -3,186 0.17% 392,560
2011-06-27 2011-06-23 2.731 152,071 +2,974 0.17% 415,281
2011-06-24 2011-06-22 2.590 149,097 +212 0.17% 386,099
2011-06-16 2011-06-14 2.637 148,885 -850 0.17% 392,560
2011-05-27 2011-05-25 2.825 149,735 +213 0.17% 423,001
2011-05-24 2011-05-20 2.919 149,522 -425 0.17% 436,480
2011-05-17 2011-05-13 2.872 149,947 +637 0.17% 430,660
2011-04-20 2011-04-18 3.013 149,310 +213 0.17% 449,921
2011-04-18 2011-04-14 3.013 149,097 +7,009 0.17% 449,279
2011-04-14 2011-04-12 3.013 142,088 +15,929 0.16% 428,159
2011-04-12 2011-04-08 3.155 126,159 -1,699 0.14% 397,979
2011-04-07 2011-04-04 3.155 127,858 -1,275 0.15% 403,339
2011-04-06 2011-04-01 3.108 129,133 -88,141 0.15% 401,281
2011-04-04 2011-03-31 3.343 217,274 +212 0.25% 726,329
2011-03-30 2011-03-28 3.531 217,062 +44,177 0.25% 766,500
2011-03-29 2011-03-25 3.484 172,885 -2,973 0.20% 602,360
2011-03-28 2011-03-24 3.955 175,858 +36,106 0.20% 695,518
2011-03-17 2011-03-15 2.684 139,752 +7,646 0.16% 375,059
2011-03-14 2011-03-10 2.825 132,106 +2,124 0.15% 373,199
2011-03-11 2011-03-09 2.825 129,982 +849 0.15% 367,199
2011-03-10 2011-03-08 2.731 129,133 -33,982 0.15% 352,641
2011-03-04 2011-03-02 2.825 163,115 +7,434 0.19% 460,800
2011-03-01 2011-02-25 2.684 155,681 +2,123 0.18% 417,809
2011-02-25 2011-02-23 2.684 153,558 -29,787 0.18% 412,111
2011-02-24 2011-02-22 2.825 183,345 -2,124 0.21% 517,950
2011-02-21 2011-02-17 2.778 185,469 +3,398 0.21% 515,217
2011-02-18 2011-02-16 2.778 182,071 -1,274 0.21% 505,778
2011-02-17 2011-02-15 2.919 183,345 +1,487 0.21% 535,215
2011-02-16 2011-02-14 2.731 181,858 -6,372 0.21% 496,624
2011-02-14 2011-02-10 2.778 188,230 +1,062 0.22% 522,887
2011-02-10 2011-02-08 2.778 187,168 -425 0.21% 519,937
2011-02-08 2011-02-02 2.825 187,593 -21,876 0.21% 529,950
2011-02-07 2011-01-31 2.872 209,469 -4,460 0.24% 601,612
2011-02-01 2011-01-28 2.872 213,929 +2,124 0.25% 614,422
2011-01-31 2011-01-27 2.778 211,805 -46,726 0.24% 588,377
2011-01-28 2011-01-26 2.919 258,531 -637 0.30% 754,695
2011-01-27 2011-01-25 3.013 259,168 +212 0.30% 780,960
2011-01-26 2011-01-24 2.919 258,956 -637 0.30% 755,936
2011-01-25 2011-01-21 2.919 259,593 -212 0.30% 757,795
2011-01-20 2011-01-18 2.919 259,805 -4,885 0.30% 758,414
2011-01-19 2011-01-17 3.108 264,690 -5,735 0.30% 822,524
2011-01-18 2011-01-14 3.108 270,425 -8,495 0.31% 840,346
2011-01-17 2011-01-13 3.060 278,920 -8,284 0.32% 853,611
2011-01-14 2011-01-12 3.013 287,204 -1,061 0.33% 865,441
2011-01-13 2011-01-11 3.013 288,265 -4,248 0.33% 868,639
2011-01-12 2011-01-10 3.013 292,513 -5,310 0.34% 881,439
2011-01-11 2011-01-07 3.013 297,823 -10,407 0.34% 897,440
2011-01-10 2011-01-06 3.108 308,230 -19,115 0.35% 957,825
2011-01-04 2010-12-31 2.966 327,345 +229,646 0.38% 970,987
2010-12-10 2010-12-08 3.013 97,699 +212 0.11% 294,400
2010-12-08 2010-12-06 3.108 97,487 -21,239 0.11% 302,941
2010-11-23 2010-11-19 2.872 118,726 -20,177 0.14% 340,991
2010-11-15 2010-11-11 3.249 138,903 +6,372 0.16% 451,261
2010-11-12 2010-11-10 3.202 132,531 +212 0.15% 424,320
2010-11-11 2010-11-09 3.155 132,319 -21,239 0.15% 417,411
2010-11-10 2010-11-08 3.202 153,558 -21,238 0.18% 491,642
2010-11-05 2010-11-03 3.390 174,796 -638 0.20% 592,558
2010-11-03 2010-11-01 3.390 175,434 -2,548 0.20% 594,721
2010-10-25 2010-10-21 3.343 177,982 +424 0.20% 594,979
2010-10-21 2010-10-19 3.625 177,558 -424 0.20% 643,722
2010-10-20 2010-10-18 3.720 177,982 +424 0.20% 662,019
2010-08-13 2010-08-11 3.390 177,558 +2,124 0.20% 601,922
2010-08-12 2010-08-10 3.437 175,434 +4,248 0.20% 602,981
2010-08-09 2010-08-05 3.060 171,186 -212 0.20% 523,900
2010-07-22 2010-07-20 3.249 171,398 +212 0.20% 556,829
2010-06-09 2010-06-07 3.531 171,186 -4,248 0.20% 604,501
2010-05-13 2010-05-11 3.484 175,434 +2,549 0.20% 611,241
2010-05-12 2010-05-10 3.390 172,885 +1,699 0.20% 586,080
2010-05-11 2010-05-07 3.484 171,186 +5,522 0.20% 596,441
2010-04-30 2010-04-28 4.473 165,664 -10,619 0.19% 741,001
2010-04-27 2010-04-23 4.567 176,283 -1,062 0.20% 805,099
2010-04-09 2010-04-07 4.803 177,345 +11,044 0.20% 851,699
2010-04-01 2010-03-30 5.085 166,301 -212 0.19% 845,641
2010-03-26 2010-03-24 4.991 166,513 +212 0.19% 831,039
2010-03-25 2010-03-23 5.085 166,301 -425 0.19% 845,641
2010-03-15 2010-03-11 5.368 166,726 -1,062 0.19% 894,902
2010-03-11 2010-03-09 4.991 167,788 +1,062 0.19% 837,402
2010-03-10 2010-03-08 5.368 166,726 -4,247 0.19% 894,902
2010-03-08 2010-03-04 4.332 170,973 +2,123 0.20% 740,598
2010-02-02 2010-01-29 4.614 168,850 -4,247 0.19% 779,102
2010-01-26 2010-01-22 4.520 173,097 +424 0.20% 782,398
2010-01-18 2010-01-14 4.897 172,673 -5,309 0.20% 845,522
2010-01-08 2010-01-06 4.473 177,982 -6,372 0.20% 796,099
2010-01-05 2009-12-31 4.520 184,354 -637 0.21% 833,280
2009-12-30 2009-12-28 4.143 184,991 +1,062 0.26% 766,479
2009-12-29 2009-12-24 4.426 183,929 +425 0.26% 814,039
2009-12-23 2009-12-21 4.473 183,504 +212 0.25% 820,798
2009-12-22 2009-12-18 4.567 183,292 +425 0.46% 837,110
2009-12-14 2009-12-10 4.708 182,867 -213 0.46% 860,999
2009-12-11 2009-12-09 4.708 183,080 +1,275 0.46% 862,002
2009-12-10 2009-12-08 4.991 181,805 +1,062 0.46% 907,358
2009-12-08 2009-12-04 4.285 180,743 +21,239 0.46% 774,408
2009-12-01 2009-11-27 3.625 159,504 -1,062 0.40% 578,268
2009-11-27 2009-11-25 3.955 160,566 -638 0.41% 635,039
2009-11-20 2009-11-18 3.861 161,204 -16,991 0.41% 622,382
2009-11-17 2009-11-13 3.484 178,195 +2,974 0.45% 620,861
2009-11-16 2009-11-12 3.955 175,221 -8,496 0.44% 692,999
2009-11-11 2009-11-09 3.437 183,717 +850 0.46% 631,451
2009-10-22 2009-10-20 3.625 182,867 +2,124 0.46% 662,969
2009-09-25 2009-09-23 3.578 180,743 -19,540 0.46% 646,759
2009-09-23 2009-09-21 3.531 200,283 -31,859 0.51% 707,249
2009-09-14 2009-09-10 3.437 232,142 +19,540 0.59% 797,891
2009-09-10 2009-09-08 3.578 212,602 +31,859 0.54% 760,761
2009-08-18 2009-08-14 3.202 180,743 +2,973 0.46% 578,679
2009-08-05 2009-08-03 3.484 177,770 -77,097 0.45% 619,380
2009-08-04 2009-07-31 3.578 254,867 +21,239 0.64% 911,999
2009-08-03 2009-07-30 3.484 233,628 +84,955 0.59% 813,999
2009-07-31 2009-07-29 3.625 148,673 +48,213 0.38% 539,002
2009-07-30 2009-07-28 3.578 100,460 +65,203 0.25% 359,479
2009-07-27 2009-07-23 3.767 35,257 -1,274 0.09% 132,801
2009-06-09 2009-06-05 4.143 36,531 -6,372 0.09% 151,360
2009-06-04 2009-06-02 3.955 42,903 +213 0.11% 169,681
2009-06-03 2009-06-01 4.285 42,690 +4,248 0.11% 182,909
2009-06-02 2009-05-29 4.238 38,442 +1,061 0.10% 162,898
2009-05-27 2009-05-25 3.296 37,381 +1,062 0.09% 123,202
2009-05-26 2009-05-22 3.013 36,319 +9,558 0.09% 109,441
2009-05-21 2009-05-19 3.155 26,761 +7,646 0.07% 84,420
2009-05-20 2009-05-18 3.296 19,115 +637 0.05% 63,000
2009-05-19 2009-05-15 3.060 18,478 -8,920 0.05% 56,550
2009-05-15 2009-05-13 2.543 27,398 +9,982 0.07% 69,659
2009-05-14 2009-05-12 2.543 17,416 -1,699 0.04% 44,280
2009-05-12 2009-05-08 2.637 19,115 +1,699 0.05% 50,400
2009-04-17 2009-04-15 2.448 17,416 -5,097 0.04% 42,640
2009-04-08 2009-04-06 2.156 22,513 -213 0.06% 48,547
2009-02-25 2009-02-23 2.354 22,726 -1,062 0.06% 53,501
2009-02-13 2009-02-11 2.119 23,788 -849 0.06% 50,401
2009-02-11 2009-02-09 1.996 24,637 +212 0.06% 49,184
2009-02-06 2009-02-04 2.166 24,425 -2,973 0.06% 52,900
2009-02-03 2009-01-30 2.298 27,398 -3,186 0.07% 62,951
2009-02-02 2009-01-29 2.213 30,584 +1,274 0.08% 67,680
2009-01-22 2009-01-20 2.354 29,310 -3,823 0.07% 69,001
2009-01-15 2009-01-13 2.448 33,133 +1,487 0.08% 81,121
2009-01-13 2009-01-09 3.720 31,646 +4,460 0.08% 117,710
2009-01-12 2009-01-08 3.296 27,186 +9,558 0.07% 89,601
2008-12-12 2008-12-10 1.620 17,628 +1,062 0.04% 28,551
2008-05-02 2008-04-29 5.368 16,566 -638 0.04% 88,918
2008-04-30 2008-04-28 4.991 17,204 -1,274 0.04% 85,862
2008-04-29 2008-04-25 5.273 18,478 -637 0.05% 97,441
2008-04-28 2008-04-24 5.179 19,115 -637 0.05% 99,000
2008-04-25 2008-04-23 5.179 19,752 -1,912 0.05% 102,299
2008-04-24 2008-04-22 4.991 21,664 -1,274 0.05% 108,121
2008-04-22 2008-04-18 4.991 22,938 -425 0.06% 114,480
2008-04-21 2008-04-17 4.991 23,363 -425 0.06% 116,601
2008-04-17 2008-04-15 4.991 23,788 -849 0.06% 118,722
2008-04-14 2008-04-10 5.179 24,637 -637 0.06% 127,599
2008-04-03 2008-04-01 5.650 25,274 -850 0.06% 142,798
2008-03-26 2008-03-20 5.368 26,124 -849 0.07% 140,221
2008-03-25 2008-03-19 5.650 26,973 -2,124 0.07% 152,397
2008-03-20 2008-03-18 5.179 29,097 -1,062 0.07% 150,698
2008-03-19 2008-03-17 5.556 30,159 -1,699 0.08% 167,558
2008-03-12 2008-03-10 6.403 31,858 -2,549 0.08% 203,997
2008-03-10 2008-03-06 6.403 34,407 -4,248 0.09% 220,319
2008-03-07 2008-03-05 6.121 38,655 -212 0.10% 236,601
2008-03-03 2008-02-28 6.780 38,867 -2,761 0.10% 263,518
2008-02-25 2008-02-21 7.063 41,628 -2,549 0.11% 293,998
2008-02-22 2008-02-20 7.251 44,177 -1,911 0.11% 320,320
2008-02-21 2008-02-19 7.628 46,088 -3,399 0.12% 351,536
2008-02-20 2008-02-18 6.121 49,487 -1,486 0.13% 302,902
2008-02-18 2008-02-14 5.744 50,973 -2,051,045 0.13% 292,797
2008-02-14 2008-02-12 5.650 2,102,018 -2,124 5.31% 11,876,402
2008-02-11 2008-02-04 5.744 2,104,142 -8,495 5.32% 12,086,542
2008-02-04 2008-01-31 5.650 2,112,637 -1,699 5.34% 11,936,399
2008-02-01 2008-01-30 5.650 2,114,336 -1,699 5.34% 11,945,998
2008-01-30 2008-01-28 6.215 2,116,035 -4,248 5.35% 13,151,158
2008-01-24 2008-01-22 5.744 2,120,283 -1,487 5.36% 12,179,259
2008-01-23 2008-01-21 6.780 2,121,770 -2,124 5.36% 14,385,601
2008-01-21 2008-01-17 6.686 2,123,894 -3,186 5.36% 14,200,001
2008-01-17 2008-01-15 6.874 2,127,080 -4,672 5.37% 14,621,902
2008-01-16 2008-01-14 7.439 2,131,752 -6,372 5.38% 15,858,458
2008-01-15 2008-01-11 7.439 2,138,124 +7,009 5.40% 15,905,861
2008-01-14 2008-01-10 8.193 2,131,115 -1,912 5.38% 17,459,160
2008-01-11 2008-01-09 8.098 2,133,027 +3,611 5.39% 17,273,964
2008-01-10 2008-01-08 8.852 2,129,416 -212 5.38% 18,848,881
2008-01-09 2008-01-07 9.134 2,129,628 +424 5.38% 19,452,377
2008-01-08 2008-01-04 9.699 2,129,204 -3,185 5.38% 20,651,504
2008-01-07 2008-01-03 9.605 2,132,389 +3,823 5.39% 20,481,596
2008-01-04 2008-01-02 9.699 2,128,566 -6,584 5.38% 20,645,316
2008-01-03 2007-12-31 9.982 2,135,150 -2,549 5.39% 21,312,356
2008-01-02 2007-12-27 10.264 2,137,699 +6,584 5.40% 21,941,699
2007-12-28 2007-12-24 10.358 2,131,115 -7,009 5.38% 22,074,800
2007-12-27 2007-12-20 10.735 2,138,124 +6,372 5.40% 22,952,761
2007-12-20 2007-12-18 11.018 2,131,752 -8,921 5.38% 23,486,578
2007-12-17 2007-12-13 11.865 2,140,673 -11,044 5.41% 25,399,085
2007-12-14 2007-12-12 12.148 2,151,717 -4,672 5.44% 26,137,982
2007-12-13 2007-12-11 12.053 2,156,389 -7,434 5.45% 25,991,675
2007-12-12 2007-12-10 12.430 2,163,823 -850 5.47% 26,896,320
2007-12-11 2007-12-07 12.336 2,164,673 -6,584 5.47% 26,703,045
2007-12-10 2007-12-06 12.807 2,171,257 +6,584 5.48% 27,806,565
2007-12-07 2007-12-05 12.242 2,164,673 +2,337 5.47% 26,499,205
2007-12-06 2007-12-04 12.807 2,162,336 -14,443 5.46% 27,692,316
2007-12-05 2007-12-03 13.089 2,176,779 -18,902 5.50% 28,492,223
2007-12-04 2007-11-30 13.654 2,195,681 +6,796 5.55% 29,980,194
2007-12-03 2007-11-29 12.148 2,188,885 -2,124 5.53% 26,589,481
2007-11-30 2007-11-28 13.089 2,191,009 -4,460 5.53% 28,678,482
2007-11-29 2007-11-27 13.183 2,195,469 -10,407 5.55% 28,943,600
2007-11-28 2007-11-26 14.031 2,205,876 -17,204 5.57% 30,950,279
2007-11-27 2007-11-23 13.654 2,223,080 +49,699 5.62% 30,354,305
2007-11-26 2007-11-22 12.242 2,173,381 +37,381 5.49% 26,605,806
2007-11-23 2007-11-21 12.995 2,136,000 +4,885 5.40% 27,757,320
2007-11-22 2007-11-20 13.843 2,131,115 +2,124 5.38% 29,499,959
2007-11-21 2007-11-19 14.596 2,128,991 +52,460 5.38% 31,074,398
2007-11-20 2007-11-16 14.596 2,076,531 +6,372 5.25% 30,308,700
2007-11-19 2007-11-15 15.349 2,070,159 -8,283 5.23% 31,775,216
2007-11-16 2007-11-14 16.668 2,078,442 +9,769 5.25% 34,642,432
2007-11-13 2007-11-09 16.573 2,068,673 +4,885 5.23% 34,284,807
2007-11-12 2007-11-08 15.255 2,063,788 -6,371 5.21% 31,483,086
2007-11-09 2007-11-07 15.820 2,070,159 +6,371 5.23% 32,749,915
2007-11-08 2007-11-06 14.502 2,063,788 -10,619 5.21% 29,928,366
2007-11-07 2007-11-05 14.125 2,074,407 +10,619 5.24% 29,300,999
2007-11-01 2007-10-30 11.488 2,063,788 -11,681 5.21% 23,709,484
2007-10-31 2007-10-29 11.771 2,075,469 -10,195 5.24% 24,430,000
2007-10-30 2007-10-26 11.677 2,085,664 +19,752 5.38% 24,353,603
2007-10-29 2007-10-25 11.206 2,065,912 -9,345 5.33% 23,150,266
2007-10-26 2007-10-24 11.112 2,075,257 +3,823 5.36% 23,059,564
2007-10-25 2007-10-23 11.018 2,071,434 -5,947 5.35% 22,822,024
2007-10-22 2007-10-17 13.089 2,077,381 -2,973 5.36% 27,191,186
2007-10-18 2007-10-16 12.242 2,080,354 -425 5.37% 25,467,000
2007-10-17 2007-10-15 12.995 2,080,779 -2,548 5.37% 27,039,723
2007-10-16 2007-10-12 14.408 2,083,327 -50,337 5.38% 30,015,534
2007-10-15 2007-10-11 14.784 2,133,664 -11,469 5.51% 31,544,444
2007-10-12 2007-10-10 14.408 2,145,133 -11,256 5.54% 30,906,004
2007-10-11 2007-10-09 13.183 2,156,389 -8,284 5.57% 28,428,395
2007-10-10 2007-10-08 12.242 2,164,673 -1,062 5.59% 26,499,205
2007-10-09 2007-10-05 11.300 2,165,735 -2,973 5.59% 24,472,806
2007-10-08 2007-10-04 9.699 2,168,708 -7,009 5.60% 21,034,660
2007-10-05 2007-10-03 9.605 2,175,717 -4,035 5.62% 20,897,762
2007-10-04 2007-10-02 9.605 2,179,752 -5,522 5.63% 20,936,518
2007-10-03 2007-09-28 9.417 2,185,274 +6,159 5.64% 20,577,997
2007-10-02 2007-09-27 9.699 2,179,115 +2,124 5.63% 21,135,600
2007-09-28 2007-09-25 9.888 2,176,991 +15,929 5.71% 21,524,999
2007-09-27 2007-09-24 10.170 2,161,062 -6,584 5.67% 21,978,001
2007-09-25 2007-09-21 10.829 2,167,646 +3,186 5.69% 23,473,800
2007-09-24 2007-09-20 10.358 2,164,460 -425 5.68% 22,420,198
2007-09-21 2007-09-19 11.112 2,164,885 +3,611 5.68% 24,055,480
2007-09-20 2007-09-18 11.677 2,161,274 +1,274 5.67% 25,236,476
2007-09-19 2007-09-17 11.206 2,160,000 +6,159 5.67% 24,204,600
2007-09-18 2007-09-14 12.242 2,153,841 +6,584 5.65% 26,366,604
2007-09-17 2007-09-13 12.053 2,147,257 -2,973 5.64% 25,881,604
2007-09-14 2007-09-12 12.901 2,150,230 -1,062 5.64% 27,739,759
2007-09-13 2007-09-11 13.183 2,151,292 -5,097 5.65% 28,361,200
2007-09-12 2007-09-10 13.560 2,156,389 +6,796 5.66% 29,240,635
2007-09-10 2007-09-06 13.843 2,149,593 -425 5.64% 29,755,741
2007-09-06 2007-09-04 14.313 2,150,018 -5,947 5.64% 30,773,924
2007-09-05 2007-09-03 14.878 2,155,965 -13,380 5.66% 32,077,166
2007-09-04 2007-08-31 15.067 2,169,345 +4,460 5.69% 32,684,798
2007-09-03 2007-08-30 14.031 2,164,885 -3,823 5.68% 30,375,141
2007-08-31 2007-08-29 13.748 2,168,708 +2,549 5.69% 29,816,120
2007-08-30 2007-08-28 13.466 2,166,159 +2,336 5.69% 29,169,136
2007-08-29 2007-08-27 14.596 2,163,823 +1,316,177 5.68% 31,582,800
2007-08-28 2007-08-24 13.654 847,646 +7,434 2.22% 11,573,900
2007-08-27 2007-08-23 12.430 840,212 -10,832 2.21% 10,443,835
2007-08-24 2007-08-22 13.278 851,044 +2,336 2.23% 11,299,737
2007-08-22 2007-08-20 13.372 848,708 +2,336 2.23% 11,348,640
2007-08-21 2007-08-17 11.771 846,372 +7,859 2.22% 9,962,504
2007-08-20 2007-08-16 13.278 838,513 +5,734 2.20% 11,133,356
2007-08-17 2007-08-15 15.349 832,779 +10,195 2.19% 12,782,464
2007-08-15 2007-08-13 14.878 822,584 +10,195 2.16% 12,238,679
2007-08-14 2007-08-10 14.973 812,389 +10,619 2.13% 12,163,494
2007-08-13 2007-08-09 16.008 801,770 +26,336 2.10% 12,835,001
2007-08-10 2007-08-08 15.914 775,434 -2,336 2.04% 12,340,386
2007-08-09 2007-08-07 16.385 777,770 +14,655 2.04% 12,743,761
2007-08-08 2007-08-06 17.515 763,115 +3,398 2.00% 13,365,959
2007-08-06 2007-08-02 19.304 759,717 +8,496 1.99% 14,665,704
2007-08-02 2007-07-31 22.412 751,221 +722,548 1.97% 16,836,115
2007-07-25 2007-07-23 26.367 28,673 -2,761 0.08% 756,011
2007-07-24 2007-07-20 21.188 31,434 -2,124 0.08% 666,008
2007-07-18 2007-07-16 20.058 33,558 -10,194 0.09% 673,090
2007-07-17 2007-07-13 20.340 43,752 +8,071 0.12% 889,916
2007-07-16 2007-07-12 20.434 35,681 -8,071 0.09% 729,112
2007-07-13 2007-07-11 21.188 43,752 +7,858 0.12% 926,996
2007-07-11 2007-07-09 20.434 35,894 +3,186 0.10% 733,464
2007-07-05 2007-07-03 22.035 32,708 -48,850 0.09% 720,721
2007-07-04 2007-06-29 21.658 81,558 +46,726 0.22% 1,766,410
2007-07-03 2007-06-28 20.905 34,832 -2,336 0.09% 728,163
2007-06-28 2007-06-26 23.353 37,168 -52,248 0.11% 867,997
2007-06-27 2007-06-25 22.694 89,416 +1,062 0.27% 2,029,222
2007-06-26 2007-06-22 20.152 88,354 0.27% 1,780,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top