History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 1,785,400 +0 0.70% 287,449
2025-10-13 2025-10-09 0.165 1,785,400 +0 0.70% 294,591
2025-10-10 2025-10-08 0.165 1,785,400 +0 0.70% 294,591
2025-10-09 2025-10-06 0.164 1,785,400 +0 0.70% 292,806
2025-10-08 2025-10-03 0.164 1,785,400 +0 0.70% 292,806
2025-10-06 2025-10-02 0.164 1,785,400 +0 0.70% 292,806
2025-10-03 2025-09-30 0.164 1,785,400 +0 0.70% 292,806
2025-10-02 2025-09-29 0.165 1,785,400 +0 0.70% 294,591
2025-09-30 2025-09-26 0.170 1,785,400 +0 0.70% 303,518
2025-09-29 2025-09-25 0.170 1,785,400 +0 0.70% 303,518
2025-09-26 2025-09-24 0.170 1,785,400 +0 0.70% 303,518
2025-09-25 2025-09-23 0.170 1,785,400 +0 0.70% 303,518
2025-09-24 2025-09-22 0.170 1,785,400 +0 0.70% 303,518
2025-09-23 2025-09-19 0.176 1,785,400 +0 0.70% 314,230
2025-09-22 2025-09-18 0.188 1,785,400 +0 0.70% 335,655
2025-09-19 2025-09-17 0.188 1,785,400 +0 0.70% 335,655
2025-09-18 2025-09-16 0.191 1,785,400 +0 0.70% 341,011
2025-09-17 2025-09-15 0.191 1,785,400 +20,000 0.70% 341,011
2025-07-24 2025-07-22 0.168 1,765,400 -40,000 0.70% 296,587
2025-05-15 2025-05-13 0.156 1,805,400 -10,000 0.71% 281,642
2023-10-10 2023-10-06 0.210 1,815,400 -48,000 0.86% 381,234
2023-05-10 2023-05-08 0.290 1,863,400 -8,000 1.02% 540,386
2021-07-26 2021-07-22 0.435 1,871,400 +200,000 1.02% 814,059
2021-04-14 2021-04-12 0.570 1,671,400 +696,000 0.91% 952,698
2021-03-15 2021-03-11 0.620 975,400 -24,000 0.53% 604,748
2021-02-24 2021-02-22 0.480 999,400 -10,000 0.54% 479,712
2021-02-10 2021-02-08 0.610 1,009,400 +450,000 0.55% 615,734
2021-01-12 2021-01-08 0.565 559,400 +32,632 0.61% 316,061
2021-01-11 2021-01-07 0.556 526,768 -67,285 0.61% 292,664
2020-11-13 2020-11-11 0.509 594,053 +30,796 0.61% 302,076
2020-04-17 2020-04-15 0.480 563,257 -10,619 0.58% 270,504
2020-04-01 2020-03-30 0.518 573,876 -10,620 0.59% 297,220
2020-03-05 2020-03-03 0.659 584,496 +10,620 0.60% 385,280
2020-03-03 2020-02-28 0.687 573,876 +10,619 0.59% 394,492
2020-02-18 2020-02-14 0.838 563,257 -7,433 0.58% 472,056
2020-02-17 2020-02-13 0.753 570,690 +7,433 0.59% 429,920
2020-02-04 2020-01-31 0.725 563,257 +10,620 0.58% 408,408
2019-10-30 2019-10-28 0.782 552,637 +10,619 0.57% 431,932
2019-01-02 2018-12-27 1.384 542,018 -1,062 0.56% 750,288
2018-06-29 2018-06-27 2.091 543,080 -5,309 0.56% 1,135,309
2018-03-28 2018-03-26 2.495 548,389 -4,248 0.56% 1,368,459
2017-12-29 2017-12-27 2.919 552,637 -10,620 0.57% 1,613,240
2017-12-01 2017-11-29 2.919 563,257 -2,761 0.58% 1,644,241
2017-11-20 2017-11-16 3.202 566,018 -3,186 0.58% 1,812,201
2017-11-15 2017-11-13 3.390 569,204 +25,487 0.58% 1,929,602
2017-11-07 2017-11-03 3.155 543,717 +3,186 0.56% 1,715,201
2017-10-27 2017-10-25 2.307 540,531 -3,611 0.55% 1,247,050
2017-10-20 2017-10-18 2.204 544,142 -22,088 0.56% 1,199,017
2017-04-13 2017-04-11 3.155 566,230 -5,097 0.58% 1,786,220
2017-04-05 2017-03-31 3.060 571,327 -10,620 0.59% 1,748,499
2017-03-23 2017-03-21 3.437 581,947 -10,619 0.60% 2,000,200
2017-03-17 2017-03-15 3.390 592,566 +10,619 0.61% 2,008,799
2017-03-09 2017-03-07 3.484 581,947 -31,858 0.60% 2,027,600
2017-02-13 2017-02-09 3.673 613,805 -10,620 0.63% 2,254,199
2017-01-09 2017-01-05 3.484 624,425 -10,619 0.71% 2,175,601
2016-11-23 2016-11-21 3.673 635,044 -10,620 0.72% 2,332,199
2016-11-11 2016-11-09 3.484 645,664 +10,620 0.73% 2,249,601
2016-11-09 2016-11-07 3.767 635,044 +10,619 0.72% 2,391,999
2016-10-06 2016-10-04 3.814 624,425 -10,619 0.71% 2,381,401
2016-09-23 2016-09-21 3.578 635,044 +13,805 0.72% 2,272,399
2016-09-15 2016-09-13 3.578 621,239 +10,620 0.70% 2,223,000
2016-08-29 2016-08-25 3.390 610,619 +10,619 0.69% 2,069,998
2016-08-26 2016-08-24 3.531 600,000 +10,619 0.68% 2,118,750
2016-08-25 2016-08-23 3.578 589,381 +8,284 0.67% 2,109,002
2016-08-23 2016-08-19 3.720 581,097 +10,619 0.66% 2,161,439
2016-08-22 2016-08-18 3.814 570,478 +10,620 0.65% 2,175,660
2016-08-16 2016-08-12 4.190 559,858 -26,549 0.63% 2,346,038
2016-08-05 2016-08-03 3.531 586,407 +10,619 0.66% 2,070,750
2016-08-04 2016-08-01 3.767 575,788 -10,619 0.65% 2,168,801
2016-08-03 2016-07-29 3.578 586,407 +10,619 0.66% 2,098,360
2016-06-08 2016-06-06 4.143 575,788 -3,185 0.65% 2,385,682
2016-06-07 2016-06-03 4.190 578,973 -5,523 0.66% 2,426,138
2016-05-23 2016-05-19 3.578 584,496 -3,398 0.66% 2,091,522
2016-05-16 2016-05-12 3.578 587,894 +31,859 0.67% 2,103,681
2016-05-13 2016-05-11 3.720 556,035 +3,398 0.63% 2,068,219
2016-05-12 2016-05-10 3.720 552,637 +15,929 0.63% 2,055,579
2016-05-10 2016-05-06 4.567 536,708 -54,584 0.61% 2,451,190
2016-05-05 2016-05-03 3.861 591,292 +25,487 0.67% 2,282,880
2016-04-28 2016-04-26 4.190 565,805 -10,620 0.64% 2,370,959
2016-04-26 2016-04-22 3.625 576,425 +23,575 0.65% 2,089,781
2016-04-25 2016-04-21 3.343 552,850 +10,620 0.63% 1,848,131
2016-04-22 2016-04-20 3.531 542,230 -15,929 0.61% 1,914,750
2016-03-22 2016-03-18 2.919 558,159 +15,929 0.63% 1,629,359
2016-03-16 2016-03-14 2.919 542,230 +8,283 0.61% 1,582,860
2015-08-18 2015-08-14 3.578 533,947 -3,823 0.60% 1,910,640
2015-08-10 2015-08-06 3.578 537,770 -10,619 0.61% 1,924,320
2015-07-24 2015-07-22 3.625 548,389 +10,619 0.62% 1,988,139
2015-07-09 2015-07-07 3.108 537,770 +10,620 0.61% 1,671,120
2015-07-06 2015-07-02 4.567 527,150 +5,309 0.60% 2,407,538
2015-06-22 2015-06-18 4.614 521,841 -2,124 0.59% 2,407,861
2015-06-19 2015-06-17 4.708 523,965 +5,310 0.60% 2,467,002
2015-06-16 2015-06-12 4.991 518,655 -3,186 0.59% 2,588,521
2015-06-12 2015-06-10 4.803 521,841 +3,186 0.59% 2,506,141
2015-06-08 2015-06-04 5.179 518,655 +44,602 0.59% 2,686,201
2015-06-05 2015-06-03 5.085 474,053 -6,372 0.54% 2,410,560
2015-06-04 2015-06-02 5.368 480,425 -3,186 0.55% 2,578,681
2015-06-03 2015-06-01 5.462 483,611 +8,496 0.55% 2,641,322
2015-06-02 2015-05-29 5.368 475,115 -11,681 0.54% 2,550,180
2015-05-20 2015-05-18 4.426 486,796 +4,035 0.55% 2,154,478
2015-05-19 2015-05-15 4.426 482,761 +52,248 0.55% 2,136,620
2015-05-12 2015-05-08 4.520 430,513 +10,619 0.49% 1,945,919
2015-05-11 2015-05-07 4.332 419,894 -6,371 0.48% 1,818,841
2015-05-08 2015-05-06 4.520 426,265 +16,991 0.48% 1,926,718
2015-05-07 2015-05-05 4.473 409,274 +4,247 0.46% 1,830,648
2015-05-04 2015-04-29 4.897 405,027 +4,248 0.46% 1,983,282
2015-04-28 2015-04-24 4.096 400,779 -5,309 0.46% 1,641,691
2015-04-27 2015-04-23 4.190 406,088 -42,478 0.46% 1,701,678
2015-04-23 2015-04-21 3.673 448,566 +21,239 0.51% 1,647,359
2015-04-22 2015-04-20 3.814 427,327 +21,239 0.49% 1,629,718
2015-04-17 2015-04-15 4.332 406,088 -31,859 0.46% 1,759,038
2015-04-14 2015-04-10 3.814 437,947 +21,239 0.50% 1,670,220
2015-04-10 2015-04-08 3.343 416,708 +5,947 0.47% 1,393,020
2015-04-02 2015-03-31 3.202 410,761 +6,372 0.47% 1,315,120
2015-03-09 2015-03-05 3.343 404,389 +5,309 0.46% 1,351,839
2014-09-25 2014-09-23 6.121 399,080 -3,185 0.45% 2,442,702
2014-09-19 2014-09-17 5.368 402,265 -7,434 0.46% 2,159,157
2014-08-27 2014-08-25 5.650 409,699 +2,124 0.47% 2,314,799
2014-08-21 2014-08-19 5.838 407,575 -8,496 0.46% 2,379,559
2014-08-18 2014-08-14 6.027 416,071 +11,682 0.47% 2,507,521
2014-08-15 2014-08-13 6.121 404,389 +12,743 0.46% 2,475,198
2014-08-14 2014-08-12 6.215 391,646 -32,920 0.45% 2,434,080
2014-08-12 2014-08-08 5.556 424,566 +2,124 0.48% 2,358,818
2014-08-08 2014-08-06 5.462 422,442 -10,620 0.48% 2,307,237
2014-08-07 2014-08-05 5.368 433,062 -2,549 0.49% 2,324,460
2014-07-31 2014-07-29 5.368 435,611 -3,185 0.50% 2,338,142
2014-07-30 2014-07-28 5.273 438,796 +5,309 0.50% 2,313,918
2014-07-28 2014-07-24 4.473 433,487 -637 0.49% 1,938,951
2014-07-22 2014-07-18 4.332 434,124 +1,062 0.49% 1,880,480
2014-07-18 2014-07-16 4.426 433,062 -637 0.49% 1,916,660
2014-05-19 2014-05-15 4.002 433,699 +2,124 0.49% 1,735,700
2014-04-10 2014-04-08 4.897 431,575 -5,310 0.49% 2,113,279
2014-04-08 2014-04-04 5.273 436,885 -5,310 0.50% 2,303,840
2014-04-04 2014-04-02 5.744 442,195 -11,681 0.51% 2,540,042
2014-04-01 2014-03-28 5.368 453,876 +42,478 0.52% 2,436,179
2014-03-31 2014-03-27 5.085 411,398 +425 0.47% 2,091,959
2014-03-28 2014-03-26 5.838 410,973 +424 0.47% 2,399,397
2014-03-27 2014-03-25 5.933 410,549 -2,761 0.47% 2,435,582
2014-03-26 2014-03-24 6.592 413,310 +3,186 0.47% 2,724,402
2014-03-21 2014-03-19 7.345 410,124 -12,743 0.47% 3,012,361
2014-03-20 2014-03-18 7.063 422,867 -19,115 0.48% 2,986,498
2014-03-18 2014-03-14 6.686 441,982 +2,124 0.51% 2,955,018
2014-03-17 2014-03-13 7.439 439,858 +4,672 0.50% 3,272,177
2014-03-14 2014-03-12 6.498 435,186 -2,336 0.50% 2,827,621
2014-03-13 2014-03-11 6.309 437,522 -8,496 0.50% 2,760,399
2014-03-12 2014-03-10 5.933 446,018 -6,371 0.51% 2,646,002
2014-03-10 2014-03-06 6.121 452,389 +212 0.52% 2,768,998
2014-03-07 2014-03-05 5.933 452,177 +3,186 0.52% 2,682,540
2014-03-06 2014-03-04 6.121 448,991 -3,186 0.51% 2,748,199
2014-03-05 2014-03-03 5.838 452,177 +2,124 0.52% 2,639,960
2014-03-03 2014-02-27 5.933 450,053 +3,186 0.51% 2,669,939
2014-02-24 2014-02-20 6.309 446,867 -1,699 0.51% 2,819,358
2014-02-21 2014-02-19 6.592 448,566 -6,160 0.51% 2,956,798
2014-02-19 2014-02-17 6.121 454,726 -3,186 0.52% 2,783,302
2014-02-18 2014-02-14 6.027 457,912 -2,123 0.52% 2,759,683
2014-02-17 2014-02-13 6.121 460,035 -3,611 0.53% 2,815,798
2014-02-13 2014-02-11 5.462 463,646 -1,062 0.53% 2,532,280
2014-02-12 2014-02-10 5.179 464,708 +6,584 0.53% 2,406,800
2014-02-11 2014-02-07 5.273 458,124 -16,141 0.52% 2,415,841
2014-02-06 2014-02-04 4.520 474,265 +8,920 0.54% 2,143,678
2014-02-05 2014-01-30 4.708 465,345 -63,717 0.53% 2,190,999
2014-02-04 2014-01-28 4.567 529,062 +2,336 0.61% 2,416,270
2014-01-29 2014-01-27 4.520 526,726 +10,620 0.60% 2,380,802
2014-01-28 2014-01-24 4.332 516,106 -3,186 0.59% 2,235,599
2014-01-24 2014-01-22 4.426 519,292 +5,310 0.59% 2,298,300
2014-01-21 2014-01-17 4.708 513,982 +3,823 0.59% 2,419,999
2014-01-20 2014-01-16 4.614 510,159 -4,248 0.58% 2,353,959
2014-01-17 2014-01-15 4.708 514,407 -127,434 0.59% 2,422,000
2014-01-16 2014-01-14 4.708 641,841 +5,735 0.73% 3,022,001
2014-01-15 2014-01-13 4.708 636,106 -1,062 0.73% 2,994,999
2014-01-10 2014-01-08 4.002 637,168 -4,248 0.73% 2,549,999
2014-01-09 2014-01-07 4.332 641,416 +46,726 0.73% 2,778,400
2014-01-08 2014-01-06 3.531 594,690 -5,310 0.68% 2,099,999
2014-01-03 2013-12-31 3.720 600,000 -13,805 0.69% 2,231,750
2014-01-02 2013-12-27 3.578 613,805 +14,655 0.70% 2,196,399
2013-12-30 2013-12-24 3.625 599,150 +1,911 0.69% 2,172,168
2013-12-27 2013-12-20 3.814 597,239 +55,221 0.68% 2,277,720
2013-12-23 2013-12-19 4.143 542,018 +3,186 0.62% 2,245,761
2013-12-20 2013-12-18 4.426 538,832 -9,557 0.62% 2,384,781
2013-12-19 2013-12-17 4.190 548,389 -1,062 0.63% 2,297,978
2013-12-17 2013-12-13 4.332 549,451 -2,337 0.63% 2,380,039
2013-12-16 2013-12-12 4.238 551,788 -2,336 0.63% 2,338,202
2013-12-13 2013-12-11 4.238 554,124 +1,062 0.64% 2,348,100
2013-12-12 2013-12-10 4.332 553,062 +40,354 0.63% 2,395,680
2013-12-11 2013-12-09 4.803 512,708 +66,690 0.59% 2,462,280
2013-12-10 2013-12-06 4.096 446,018 -10,194 0.51% 1,827,001
2013-12-09 2013-12-05 4.708 456,212 -50,974 0.52% 2,147,998
2013-12-06 2013-12-04 4.897 507,186 -16,991 0.58% 2,483,521
2013-12-05 2013-12-03 5.462 524,177 +5,310 0.60% 2,862,880
2013-12-04 2013-12-02 5.085 518,867 -391,646 0.59% 2,638,439
2013-12-03 2013-11-29 2.684 910,513 -53,098 1.04% 2,443,589
2013-09-09 2013-09-05 2.354 963,611 -424 1.10% 2,268,501
2013-08-26 2013-08-22 2.401 964,035 -5,310 1.10% 2,314,889
2013-07-02 2013-06-27 2.401 969,345 +14,230 1.11% 2,327,640
2013-06-14 2013-06-11 2.543 955,115 +7,009 1.09% 2,428,380
2013-05-27 2013-05-23 2.448 948,106 +14,442 1.09% 2,321,280
2013-05-21 2013-05-16 2.448 933,664 +5,522 1.07% 2,285,921
2013-05-20 2013-05-15 2.354 928,142 +1,275 1.06% 2,185,001
2013-05-10 2013-05-08 2.448 926,867 +63,717 1.06% 2,269,279
2013-05-08 2013-05-06 2.222 863,150 +21,238 0.99% 1,918,207
2013-04-29 2013-04-25 2.354 841,912 +26,549 0.96% 1,982,001
2013-04-22 2013-04-18 2.590 815,363 +90,266 0.93% 2,111,450
2013-04-19 2013-04-17 2.543 725,097 +10,619 0.83% 1,843,559
2013-04-12 2013-04-10 2.448 714,478 +95,575 0.82% 1,749,280
2013-04-10 2013-04-08 2.241 618,903 +21,239 0.71% 1,387,065
2013-04-09 2013-04-05 2.260 597,664 +10,620 0.68% 1,350,721
2013-04-08 2013-04-03 2.307 587,044 +31,858 0.67% 1,354,359
2013-03-27 2013-03-25 2.448 555,186 +10,620 0.64% 1,359,280
2013-03-06 2013-03-04 3.296 544,566 -4,248 0.62% 1,794,799
2013-03-05 2013-03-01 3.390 548,814 +10,619 0.63% 1,860,479
2013-03-01 2013-02-27 3.249 538,195 -6,371 0.62% 1,748,461
2013-02-27 2013-02-25 2.919 544,566 -10,620 0.62% 1,589,679
2013-02-26 2013-02-22 2.543 555,186 +4,248 0.64% 1,411,560
2013-01-18 2013-01-16 2.053 550,938 +9,982 0.63% 1,130,984
2012-05-18 2012-05-16 1.601 540,956 -5,734 0.62% 865,980
2012-04-23 2012-04-19 1.695 546,690 +20,177 0.63% 926,640
2012-03-19 2012-03-15 2.260 526,513 -6,372 0.60% 1,189,919
2012-03-07 2012-03-05 1.978 532,885 +6,372 0.61% 1,053,780
2012-02-21 2012-02-17 2.260 526,513 -5,310 0.60% 1,189,919
2012-02-20 2012-02-16 2.354 531,823 +2,124 0.61% 1,252,000
2012-02-17 2012-02-15 2.043 529,699 -11,682 0.61% 1,082,396
2012-01-04 2011-12-30 1.403 541,381 +6,372 0.62% 759,603
2012-01-03 2011-12-29 1.403 535,009 +5,310 0.61% 750,662
2011-12-02 2011-11-30 1.413 529,699 +6,372 0.61% 748,200
2011-11-08 2011-11-04 1.695 523,327 +12,743 0.60% 887,039
2011-11-01 2011-10-28 1.996 510,584 +4,248 0.59% 1,019,296
2011-10-06 2011-10-03 1.441 506,336 +4,248 0.58% 729,504
2011-09-26 2011-09-22 1.742 502,088 -213 0.58% 874,679
2011-09-02 2011-08-31 2.072 502,301 +213 0.58% 1,040,600
2011-07-14 2011-07-12 2.637 502,088 +8,920 0.58% 1,323,839
2011-07-12 2011-07-08 2.825 493,168 +13,805 0.57% 1,393,200
2011-07-08 2011-07-06 2.919 479,363 -2,124 0.55% 1,399,340
2011-06-10 2011-06-08 2.684 481,487 -6,371 0.55% 1,292,191
2011-06-01 2011-05-30 2.637 487,858 +8,495 0.56% 1,286,319
2011-05-05 2011-05-03 2.919 479,363 +9,133 0.55% 1,399,340
2011-04-28 2011-04-26 2.966 470,230 +14,867 0.54% 1,394,820
2011-04-26 2011-04-20 2.966 455,363 +10,620 0.52% 1,350,720
2011-04-14 2011-04-12 3.013 444,743 +10,619 0.51% 1,340,159
2011-04-06 2011-04-01 3.108 434,124 +39,292 0.50% 1,349,040
2011-04-04 2011-03-31 3.343 394,832 +14,230 0.45% 1,319,890
2011-04-01 2011-03-30 3.484 380,602 +31,859 0.44% 1,326,081
2011-03-29 2011-03-25 3.484 348,743 -21,452 0.40% 1,215,079
2011-03-28 2011-03-24 3.955 370,195 +24,425 0.42% 1,464,121
2011-03-22 2011-03-18 2.778 345,770 +10,620 0.40% 960,520
2011-03-21 2011-03-17 2.825 335,150 +12,106 0.38% 946,799
2011-03-18 2011-03-16 2.825 323,044 +21,239 0.37% 912,599
2011-03-17 2011-03-15 2.684 301,805 +19,752 0.35% 809,969
2011-03-14 2011-03-10 2.825 282,053 +10,619 0.32% 796,800
2011-03-11 2011-03-09 2.825 271,434 +42,478 0.31% 766,801
2011-02-23 2011-02-21 2.919 228,956 -1,062 0.26% 668,361
2011-01-20 2011-01-18 2.919 230,018 +5,310 0.26% 671,461
2011-01-10 2011-01-06 3.108 224,708 +1,062 0.26% 698,280
2010-11-18 2010-11-16 2.966 223,646 +10,619 0.26% 663,390
2010-11-15 2010-11-11 3.249 213,027 +5,310 0.24% 692,071
2010-11-12 2010-11-10 3.202 207,717 -1,062 0.24% 665,041
2010-11-02 2010-10-29 3.296 208,779 +10,620 0.24% 688,101
2010-10-26 2010-10-22 3.296 198,159 -37,381 0.23% 653,099
2010-10-22 2010-10-20 3.625 235,540 -4,460 0.27% 853,931
2010-10-20 2010-10-18 3.720 240,000 -69,027 0.28% 892,700
2010-10-15 2010-10-13 3.249 309,027 -10,619 0.35% 1,003,951
2010-10-05 2010-09-30 3.578 319,646 -21,027 0.37% 1,143,800
2010-10-04 2010-09-29 3.578 340,673 -1,486 0.39% 1,219,042
2010-09-29 2010-09-27 3.437 342,159 -63,717 0.39% 1,176,029
2010-09-20 2010-09-16 3.673 405,876 -34,832 0.47% 1,490,580
2010-03-17 2010-03-15 4.897 440,708 -22,938 0.51% 2,158,000
2010-03-11 2010-03-09 4.991 463,646 +2,124 0.53% 2,313,980
2010-03-10 2010-03-08 5.368 461,522 -3,186 0.53% 2,477,219
2010-02-09 2010-02-05 4.096 464,708 -1,062 0.53% 1,903,560
2009-12-16 2009-12-14 4.614 465,770 +5,310 1.18% 2,149,140
2009-12-03 2009-12-01 3.861 460,460 +3,610 1.16% 1,777,759
2009-12-01 2009-11-27 3.625 456,850 +21,239 1.15% 1,656,272
2009-11-20 2009-11-18 3.861 435,611 -4,247 1.10% 1,681,821
2009-11-13 2009-11-11 3.578 439,858 +4,247 1.11% 1,573,959
2009-11-10 2009-11-06 3.484 435,611 -1,274 1.10% 1,517,741
2009-10-22 2009-10-20 3.625 436,885 +100,248 1.10% 1,583,890
2009-10-19 2009-10-15 3.531 336,637 +2,336 0.85% 1,188,749
2009-10-15 2009-10-13 3.484 334,301 +10,620 0.84% 1,164,760
2009-09-14 2009-09-10 3.437 323,681 -21,239 0.82% 1,112,519
2009-09-10 2009-09-08 3.578 344,920 +21,239 0.87% 1,234,239
2009-08-04 2009-07-31 3.578 323,681 -1,062 0.82% 1,158,239
2009-07-07 2009-07-03 3.767 324,743 -2,124 0.82% 1,223,199
2009-06-26 2009-06-24 3.531 326,867 +10,619 0.83% 1,154,249
2009-06-05 2009-06-03 4.049 316,248 -1,062 0.80% 1,280,541
2009-06-04 2009-06-02 3.955 317,310 -1,062 0.80% 1,254,961
2009-06-01 2009-05-27 3.202 318,372 -6,371 0.80% 1,019,321
2009-05-25 2009-05-21 3.108 324,743 -10,620 0.82% 1,009,139
2009-05-22 2009-05-20 3.202 335,363 -21,239 0.85% 1,073,721
2009-02-25 2009-02-23 2.354 356,602 -1,062 0.90% 839,501
2009-02-18 2009-02-16 1.978 357,664 +10,620 0.90% 707,281
2009-02-13 2009-02-11 2.119 347,044 +1,062 0.88% 735,299
2009-01-20 2009-01-16 2.354 345,982 -5,310 0.87% 814,499
2009-01-15 2009-01-13 2.448 351,292 +21,239 0.89% 860,080
2009-01-13 2009-01-09 3.720 330,053 -19,965 0.83% 1,227,660
2009-01-12 2009-01-08 3.296 350,018 -6,584 0.88% 1,153,601
2008-12-12 2008-12-10 1.620 356,602 +63,717 0.90% 577,576
2008-08-11 2008-08-07 3.484 292,885 +10,620 0.74% 1,020,460
2008-08-08 2008-08-05 3.720 282,265 +53,097 0.71% 1,049,908
2008-08-07 2008-08-04 3.625 229,168 -2,124 0.58% 830,829
2008-08-05 2008-08-01 3.767 231,292 +10,619 0.58% 871,200
2008-08-04 2008-07-31 3.578 220,673 +10,620 0.56% 789,642
2008-07-23 2008-07-21 4.049 210,053 +5,097 0.53% 850,540
2008-07-21 2008-07-17 3.484 204,956 +4,036 0.52% 714,101
2008-07-17 2008-07-15 3.108 200,920 +12,106 0.51% 624,359
2008-07-11 2008-07-09 3.108 188,814 -16,567 0.48% 586,740
2008-06-27 2008-06-25 4.520 205,381 -4,672 0.52% 928,322
2008-06-11 2008-06-06 4.991 210,053 -1,699 0.53% 1,048,340
2008-06-06 2008-06-04 4.803 211,752 -5,310 0.53% 1,016,939
2008-06-03 2008-05-30 4.803 217,062 +2,124 0.55% 1,042,440
2008-05-30 2008-05-28 4.897 214,938 +4,248 0.54% 1,052,480
2008-05-22 2008-05-20 4.897 210,690 +10,619 0.53% 1,031,679
2008-05-08 2008-05-06 5.744 200,071 +2,974 0.51% 1,149,241
2008-05-07 2008-05-05 4.897 197,097 -425 0.50% 965,118
2008-04-28 2008-04-24 5.179 197,522 +1,062 0.50% 1,022,999
2008-04-02 2008-03-31 5.179 196,460 -1,062 0.50% 1,017,499
2008-03-19 2008-03-17 5.556 197,522 -5,310 0.50% 1,097,399
2008-03-03 2008-02-28 6.780 202,832 +10,620 0.51% 1,375,201
2008-02-27 2008-02-25 6.968 192,212 +5,309 0.49% 1,339,397
2008-02-22 2008-02-20 7.251 186,903 +638 0.47% 1,355,203
2008-01-23 2008-01-21 6.780 186,265 -3,186 0.47% 1,262,877
2008-01-21 2008-01-17 6.686 189,451 -10,620 0.48% 1,266,638
2008-01-17 2008-01-15 6.874 200,071 +10,620 0.51% 1,375,321
2008-01-15 2008-01-11 7.439 189,451 -2,124 0.48% 1,409,358
2008-01-11 2008-01-09 8.098 191,575 +1,062 0.48% 1,551,438
2008-01-09 2008-01-07 9.134 190,513 -1,062 0.48% 1,740,177
2008-01-04 2008-01-02 9.699 191,575 +1,062 0.48% 1,858,118
2008-01-02 2007-12-27 10.264 190,513 +1,062 0.48% 1,955,457
2007-12-28 2007-12-24 10.358 189,451 +2,124 0.48% 1,962,397
2007-12-20 2007-12-18 11.018 187,327 -5,310 0.47% 2,063,875
2007-12-14 2007-12-12 12.148 192,637 -4,248 0.49% 2,340,058
2007-12-13 2007-12-11 12.053 196,885 -18,053 0.50% 2,373,121
2007-12-12 2007-12-10 12.430 214,938 -1,699 0.54% 2,671,679
2007-12-11 2007-12-07 12.336 216,637 +2,124 0.55% 2,672,398
2007-12-10 2007-12-06 12.807 214,513 -9,558 0.54% 2,747,196
2007-12-07 2007-12-05 12.242 224,071 -14,655 0.57% 2,743,002
2007-12-06 2007-12-04 12.807 238,726 -1,062 0.60% 3,057,284
2007-12-05 2007-12-03 13.089 239,788 +1,700 0.61% 3,138,625
2007-12-04 2007-11-30 13.654 238,088 +637 0.60% 3,250,893
2007-12-03 2007-11-29 12.148 237,451 +637 0.60% 2,884,436
2007-11-30 2007-11-28 13.089 236,814 -1,062 0.60% 3,099,698
2007-11-29 2007-11-27 13.183 237,876 +2,124 0.60% 3,135,999
2007-11-28 2007-11-26 14.031 235,752 -4,673 0.60% 3,307,797
2007-11-22 2007-11-20 13.843 240,425 -1,062 0.61% 3,328,083
2007-11-21 2007-11-19 14.596 241,487 -3,186 0.61% 3,524,704
2007-11-19 2007-11-15 15.349 244,673 -7,858 0.62% 3,755,527
2007-11-13 2007-11-09 16.573 252,531 -7,434 0.64% 4,185,280
2007-11-12 2007-11-08 15.255 259,965 +11,045 0.66% 3,965,766
2007-11-09 2007-11-07 15.820 248,920 -6,584 0.63% 3,937,914
2007-11-08 2007-11-06 14.502 255,504 +10,619 0.65% 3,705,234
2007-11-07 2007-11-05 14.125 244,885 -21,027 0.62% 3,459,001
2007-11-06 2007-11-02 13.372 265,912 -2,123 0.67% 3,555,687
2007-11-02 2007-10-31 11.394 268,035 -1,062 0.68% 3,054,035
2007-11-01 2007-10-30 11.488 269,097 -1,062 0.68% 3,091,476
2007-10-31 2007-10-29 11.771 270,159 +3,186 0.68% 3,179,997
2007-10-30 2007-10-26 11.677 266,973 +2,123 0.69% 3,117,355
2007-10-29 2007-10-25 11.206 264,850 -2,123 0.68% 2,967,865
2007-10-26 2007-10-24 11.112 266,973 +109,380 0.69% 2,966,515
2007-10-25 2007-10-23 11.018 157,593 +41,416 0.41% 1,736,281
2007-10-18 2007-10-16 12.242 116,177 +2,124 0.30% 1,422,200
2007-10-17 2007-10-15 12.995 114,053 +1,062 0.29% 1,482,119
2007-10-16 2007-10-12 14.408 112,991 +4,885 0.29% 1,627,918
2007-10-15 2007-10-11 14.784 108,106 +5,947 0.28% 1,598,257
2007-10-11 2007-10-09 13.183 102,159 +637 0.26% 1,346,796
2007-10-10 2007-10-08 12.242 101,522 +3,186 0.26% 1,242,798
2007-10-09 2007-10-05 11.300 98,336 -425 0.25% 1,111,197
2007-10-05 2007-10-03 9.605 98,761 +5,097 0.25% 948,599
2007-10-04 2007-10-02 9.605 93,664 +3,186 0.24% 899,643
2007-10-03 2007-09-28 9.417 90,478 -1,062 0.23% 852,001
2007-10-02 2007-09-27 9.699 91,540 -5,310 0.24% 887,862
2007-09-28 2007-09-25 9.888 96,850 -2,973 0.25% 957,604
2007-09-27 2007-09-24 10.170 99,823 +16,991 0.26% 1,015,200
2007-09-25 2007-09-21 10.829 82,832 +1,062 0.22% 897,002
2007-09-24 2007-09-20 10.358 81,770 +6,159 0.21% 847,001
2007-09-21 2007-09-19 11.112 75,611 +2,124 0.20% 840,164
2007-09-19 2007-09-17 11.206 73,487 -7,009 0.19% 823,483
2007-09-17 2007-09-13 12.053 80,496 +5,310 0.21% 970,245
2007-09-14 2007-09-12 12.901 75,186 +425 0.20% 969,962
2007-09-13 2007-09-11 13.183 74,761 -212 0.20% 985,599
2007-09-11 2007-09-07 13.183 74,973 +849 0.20% 988,394
2007-09-10 2007-09-06 13.843 74,124 -3,186 0.19% 1,026,061
2007-09-06 2007-09-04 14.313 77,310 +425 0.20% 1,106,564
2007-09-04 2007-08-31 15.067 76,885 +12,743 0.20% 1,158,401
2007-08-29 2007-08-27 14.596 64,142 +3,186 0.17% 936,206
2007-08-23 2007-08-21 12.713 60,956 +3,823 0.16% 774,903
2007-08-21 2007-08-17 11.771 57,133 +3,186 0.15% 672,503
2007-08-17 2007-08-15 15.349 53,947 +2,974 0.14% 828,041
2007-08-14 2007-08-10 14.973 50,973 +3,610 0.13% 763,193
2007-08-13 2007-08-09 16.008 47,363 +1,062 0.12% 758,203
2007-08-10 2007-08-08 15.914 46,301 +637 0.12% 736,842
2007-08-09 2007-08-07 16.385 45,664 +1,062 0.12% 748,205
2007-08-07 2007-08-03 18.645 44,602 +2,124 0.12% 831,604
2007-08-03 2007-08-01 20.528 42,478 +2,124 0.11% 872,003
2007-08-02 2007-07-31 22.412 40,354 +3,186 0.11% 904,400
2007-07-25 2007-07-23 26.367 37,168 -21,876 0.10% 979,996
2007-07-24 2007-07-20 21.188 59,044 -2,124 0.16% 1,250,995
2007-07-23 2007-07-19 20.246 61,168 +3,186 0.16% 1,238,397
2007-07-19 2007-07-17 19.963 57,982 -4,248 0.15% 1,157,514
2007-07-13 2007-07-11 21.188 62,230 +4,248 0.17% 1,318,498
2007-07-12 2007-07-10 19.775 57,982 +2,124 0.15% 1,146,594
2007-07-11 2007-07-09 20.434 55,858 +2,548 0.15% 1,141,412
2007-07-10 2007-07-06 20.623 53,310 +5,522 0.14% 1,099,385
2007-07-04 2007-06-29 21.658 47,788 +4,036 0.13% 1,035,008
2007-07-03 2007-06-28 20.905 43,752 -637 0.12% 914,636
2007-06-28 2007-06-26 23.353 44,389 -4,248 0.13% 1,036,631
2007-06-27 2007-06-25 22.694 48,637 -213 0.15% 1,103,776
2007-06-26 2007-06-22 20.152 48,850 0.15% 984,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top