History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 8,176,503 +0 3.22% 1,316,417
2025-10-13 2025-10-09 0.165 8,176,503 +0 3.22% 1,349,123
2025-10-10 2025-10-08 0.165 8,176,503 +0 3.22% 1,349,123
2025-10-09 2025-10-06 0.164 8,176,503 +0 3.22% 1,340,946
2025-10-08 2025-10-03 0.164 8,176,503 +0 3.22% 1,340,946
2025-10-06 2025-10-02 0.164 8,176,503 +0 3.22% 1,340,946
2025-10-03 2025-09-30 0.164 8,176,503 +0 3.22% 1,340,946
2025-10-02 2025-09-29 0.165 8,176,503 +0 3.22% 1,349,123
2025-09-30 2025-09-26 0.170 8,176,503 +0 3.22% 1,390,006
2025-09-29 2025-09-25 0.170 8,176,503 +0 3.22% 1,390,006
2025-09-26 2025-09-24 0.170 8,176,503 +0 3.22% 1,390,006
2025-09-25 2025-09-23 0.170 8,176,503 +0 3.22% 1,390,006
2025-09-24 2025-09-22 0.170 8,176,503 +0 3.22% 1,390,006
2025-09-23 2025-09-19 0.176 8,176,503 +0 3.22% 1,439,065
2025-09-22 2025-09-18 0.188 8,176,503 +0 3.22% 1,537,183
2025-09-19 2025-09-17 0.188 8,176,503 +0 3.22% 1,537,183
2025-09-18 2025-09-16 0.191 8,176,503 +0 3.22% 1,561,712
2025-09-17 2025-09-15 0.191 8,176,503 +0 3.22% 1,561,712
2025-09-16 2025-09-12 0.190 8,176,503 +0 3.22% 1,553,536
2025-09-15 2025-09-11 0.196 8,176,503 +0 3.22% 1,602,595
2025-09-12 2025-09-10 0.200 8,176,503 +0 3.22% 1,635,301
2025-09-11 2025-09-09 0.200 8,176,503 +0 3.22% 1,635,301
2025-09-10 2025-09-08 0.200 8,176,503 +52,000 3.22% 1,635,301
2025-05-14 2025-05-12 0.160 8,124,503 -4,574 3.20% 1,299,920
2025-02-06 2025-02-04 0.180 8,129,077 -12,000 3.21% 1,463,234
2025-01-17 2025-01-15 0.200 8,141,077 +12,000 3.43% 1,628,215
2025-01-13 2025-01-09 0.220 8,129,077 -76,000 3.42% 1,788,397
2025-01-07 2025-01-03 0.180 8,205,077 +44,000 3.45% 1,476,914
2025-01-03 2024-12-31 0.189 8,161,077 +52,000 3.44% 1,542,444
2024-11-27 2024-11-25 0.192 8,109,077 -1,000 3.41% 1,556,943
2024-11-14 2024-11-12 0.201 8,110,077 +1,000 3.41% 1,630,125
2024-10-16 2024-10-14 0.215 8,109,077 -8,000 3.41% 1,743,452
2024-10-15 2024-10-10 0.220 8,117,077 -16,000 3.42% 1,785,757
2024-10-10 2024-10-08 0.280 8,133,077 +32,000 3.42% 2,277,262
2024-10-09 2024-10-07 0.340 8,101,077 +4,000 3.41% 2,754,366
2024-10-08 2024-10-04 0.300 8,097,077 +94,200 3.41% 2,429,123
2024-10-07 2024-10-03 0.200 8,002,877 +96,000 3.37% 1,600,575
2024-09-24 2024-09-20 0.210 7,906,877 -800 3.33% 1,660,444
2024-06-04 2024-05-31 0.208 7,907,677 -4,000 3.33% 1,644,797
2024-05-22 2024-05-20 0.260 7,911,677 -12,000 3.74% 2,057,036
2024-05-20 2024-05-16 0.270 7,923,677 -12,000 3.75% 2,139,393
2024-02-08 2024-02-06 0.225 7,935,677 -600,000 3.75% 1,785,527
2024-01-25 2024-01-23 0.218 8,535,677 -40,000 4.03% 1,860,778
2023-12-12 2023-12-08 0.200 8,575,677 -20,000 4.05% 1,715,135
2023-08-25 2023-08-23 0.235 8,595,677 +4,000 4.06% 2,019,984
2023-08-07 2023-08-03 0.240 8,591,677 -1,000 4.06% 2,062,002
2023-08-02 2023-07-31 0.217 8,592,677 -18,200 4.06% 1,864,611
2023-07-05 2023-07-03 0.230 8,610,877 -16,000 4.07% 1,980,502
2023-06-06 2023-06-02 0.235 8,626,877 -84,000 4.70% 2,027,316
2023-05-15 2023-05-11 0.255 8,710,877 +16,000 4.75% 2,221,274
2023-05-04 2023-05-02 0.290 8,694,877 -4,000 4.74% 2,521,514
2023-04-28 2023-04-26 0.295 8,698,877 +36,000 4.74% 2,566,169
2023-04-25 2023-04-21 0.295 8,662,877 +68,000 4.72% 2,555,549
2023-04-21 2023-04-19 0.295 8,594,877 +1,000 4.68% 2,535,489
2023-03-15 2023-03-13 0.310 8,593,877 +20,000 4.68% 2,664,102
2023-02-16 2023-02-14 0.250 8,573,877 -1,200 4.67% 2,143,469
2022-12-22 2022-12-20 0.280 8,575,077 -2,000 4.67% 2,401,022
2022-09-29 2022-09-27 0.250 8,577,077 -5,000 4.67% 2,144,269
2022-09-23 2022-09-21 0.250 8,582,077 -32,000 4.68% 2,145,519
2022-05-31 2022-05-27 0.320 8,614,077 +12,000 4.69% 2,756,505
2022-03-23 2022-03-21 0.365 8,602,077 -600 4.69% 3,139,758
2022-03-03 2022-03-01 0.375 8,602,677 -8,800 4.69% 3,226,004
2022-02-18 2022-02-16 0.390 8,611,477 -1,000 4.69% 3,358,476
2022-01-13 2022-01-11 0.380 8,612,477 -1,000 4.69% 3,272,741
2022-01-06 2022-01-04 0.390 8,613,477 +300,000 4.69% 3,359,256
2021-12-22 2021-12-20 0.425 8,313,477 -1,000 4.53% 3,533,228
2021-11-29 2021-11-25 0.430 8,314,477 -1,000 4.53% 3,575,225
2021-11-15 2021-11-11 0.425 8,315,477 -4,000 4.53% 3,534,078
2021-11-12 2021-11-10 0.435 8,319,477 -2,000 4.53% 3,618,972
2021-11-02 2021-10-29 0.420 8,321,477 -8,000 4.53% 3,495,020
2021-10-29 2021-10-27 0.430 8,329,477 -4,000 4.54% 3,581,675
2021-09-30 2021-09-28 0.430 8,333,477 -8,000 4.54% 3,583,395
2021-09-13 2021-09-09 0.400 8,341,477 -1,000 4.54% 3,336,591
2021-07-30 2021-07-28 0.410 8,342,477 -8,000 4.54% 3,420,416
2021-07-28 2021-07-26 0.410 8,350,477 -4,000 4.55% 3,423,696
2021-06-22 2021-06-18 0.450 8,354,477 +8,000 4.55% 3,759,515
2021-06-17 2021-06-15 0.445 8,346,477 -2,000 4.55% 3,714,182
2021-06-11 2021-06-09 0.475 8,348,477 +4,000 4.55% 3,965,527
2021-06-04 2021-06-02 0.490 8,344,477 +12,000 4.55% 4,088,794
2021-06-01 2021-05-28 0.510 8,332,477 +8,000 4.54% 4,249,563
2021-05-31 2021-05-27 0.500 8,324,477 +4,000 4.54% 4,162,238
2021-05-27 2021-05-25 0.550 8,320,477 -4,000 4.53% 4,576,262
2021-05-12 2021-05-10 0.490 8,324,477 -1,000 4.54% 4,078,994
2021-05-10 2021-05-06 0.540 8,325,477 -4,000 4.54% 4,495,758
2021-04-29 2021-04-27 0.530 8,329,477 -12,000 4.54% 4,414,623
2021-04-22 2021-04-20 0.530 8,341,477 +12,000 4.54% 4,420,983
2021-04-21 2021-04-19 0.490 8,329,477 -12,000 4.54% 4,081,444
2021-04-14 2021-04-12 0.570 8,341,477 -4,000 4.54% 4,754,642
2021-04-13 2021-04-09 0.570 8,345,477 -4,000 4.55% 4,756,922
2021-04-09 2021-04-07 0.530 8,349,477 -40,000 4.55% 4,425,223
2021-04-08 2021-04-01 0.540 8,389,477 -8,000 4.57% 4,530,318
2021-03-31 2021-03-29 0.600 8,397,477 -41,000 4.57% 5,038,486
2021-03-30 2021-03-26 0.580 8,438,477 +12,000 4.60% 4,894,317
2021-03-26 2021-03-24 0.550 8,426,477 -52,000 4.59% 4,634,562
2021-03-16 2021-03-12 0.590 8,478,477 +76,000 4.62% 5,002,301
2021-03-15 2021-03-11 0.620 8,402,477 -292,000 4.58% 5,209,536
2021-03-12 2021-03-10 0.550 8,694,477 -51,200 4.74% 4,781,962
2021-03-11 2021-03-09 0.550 8,745,677 -8,000 4.76% 4,810,122
2021-03-10 2021-03-08 0.530 8,753,677 -4,000 4.77% 4,639,449
2021-03-09 2021-03-05 0.540 8,757,677 -20,000 4.77% 4,729,146
2021-03-08 2021-03-04 0.520 8,777,677 -20,000 4.78% 4,564,392
2021-03-04 2021-03-02 0.495 8,797,677 -172,000 4.79% 4,354,850
2021-03-02 2021-02-26 0.510 8,969,677 -8,000 4.89% 4,574,535
2021-02-26 2021-02-24 0.485 8,977,677 -248,000 4.89% 4,354,173
2021-02-25 2021-02-23 0.480 9,225,677 +108,000 5.03% 4,428,325
2021-02-24 2021-02-22 0.480 9,117,677 +204,000 4.97% 4,376,485
2021-02-22 2021-02-18 0.600 8,913,677 +16,000 4.86% 5,348,206
2021-02-19 2021-02-17 0.600 8,897,677 -135,549 4.85% 5,338,606
2021-02-18 2021-02-16 0.610 9,033,226 -57,000 4.92% 5,510,268
2021-02-17 2021-02-11 0.570 9,090,226 +20,000 4.95% 5,181,429
2021-02-10 2021-02-08 0.610 9,070,226 +1,584,826 4.94% 5,532,838
2021-02-03 2021-02-01 0.560 7,485,400 -60,000 8.16% 4,191,824
2021-02-02 2021-01-29 0.560 7,545,400 +100,000 8.22% 4,225,424
2021-02-01 2021-01-28 0.590 7,445,400 -126,600 8.11% 4,392,786
2021-01-28 2021-01-26 0.580 7,572,000 -24,000 8.25% 4,391,760
2021-01-27 2021-01-25 0.590 7,596,000 -39,800 8.28% 4,481,640
2021-01-25 2021-01-21 0.540 7,635,800 +131,200 8.32% 4,123,332
2021-01-20 2021-01-18 0.560 7,504,600 +1,800 8.18% 4,202,576
2021-01-15 2021-01-13 0.620 7,502,800 -200 8.17% 4,651,736
2021-01-12 2021-01-08 0.565 7,503,000 +475,342 8.18% 4,239,195
2021-01-11 2021-01-07 0.556 7,027,658 -935,457 8.13% 3,904,450
2021-01-08 2021-01-06 0.556 7,963,115 -4,248 8.17% 4,424,174
2021-01-05 2020-12-31 0.612 7,967,363 -42,478 8.17% 4,876,690
2020-12-30 2020-12-28 0.612 8,009,841 +10,620 8.22% 4,902,690
2020-12-22 2020-12-18 0.622 7,999,221 +72,000 8.21% 4,971,516
2020-12-17 2020-12-15 0.593 7,927,221 +9,345 8.13% 4,702,824
2020-12-16 2020-12-14 0.603 7,917,876 +21,239 8.12% 4,771,840
2020-12-14 2020-12-10 0.659 7,896,637 -2,124 8.10% 5,205,200
2020-12-11 2020-12-09 0.622 7,898,761 -27,823 8.10% 4,909,080
2020-12-10 2020-12-08 0.631 7,926,584 +6,372 8.13% 5,001,014
2020-12-09 2020-12-07 0.622 7,920,212 -23,363 8.13% 4,922,412
2020-12-08 2020-12-04 0.593 7,943,575 +39,292 8.15% 4,712,526
2020-12-07 2020-12-03 0.565 7,904,283 +31,433 8.11% 4,465,920
2020-12-04 2020-12-02 0.556 7,872,850 +5,735 8.08% 4,374,024
2020-12-01 2020-11-27 0.584 7,867,115 +212 8.07% 4,593,084
2020-11-30 2020-11-26 0.556 7,866,903 +2,974 8.07% 4,370,720
2020-11-27 2020-11-25 0.593 7,863,929 +36,956 8.07% 4,665,276
2020-11-26 2020-11-24 0.574 7,826,973 +42,053 8.03% 4,495,944
2020-11-24 2020-11-20 0.669 7,784,920 -135,505 7.99% 5,204,868
2020-11-23 2020-11-19 0.593 7,920,425 +39,292 8.13% 4,698,792
2020-11-20 2020-11-18 0.612 7,881,133 -4,460 8.09% 4,823,910
2020-11-19 2020-11-17 0.527 7,885,593 +145,487 8.09% 4,158,336
2020-11-18 2020-11-16 0.509 7,740,106 -40,142 7.94% 3,935,844
2020-11-17 2020-11-13 0.509 7,780,248 -99,186 7.98% 3,956,256
2020-11-16 2020-11-12 0.509 7,879,434 +84,956 8.08% 4,006,692
2020-11-13 2020-11-11 0.509 7,794,478 -5,310 8.00% 3,963,492
2020-09-04 2020-09-02 0.546 7,799,788 -7,433 8.00% 4,259,984
2020-09-02 2020-08-31 0.565 7,807,221 -6,372 8.01% 4,411,080
2020-08-26 2020-08-24 0.631 7,813,593 -5,310 8.02% 4,929,726
2020-08-24 2020-08-20 0.631 7,818,903 +638 8.02% 4,933,076
2020-07-28 2020-07-24 0.612 7,818,265 +6,371 8.02% 4,785,430
2020-07-27 2020-07-23 0.565 7,811,894 +31,859 8.02% 4,413,720
2020-07-16 2020-07-14 0.622 7,780,035 +91,115 7.98% 4,835,292
2020-07-07 2020-07-03 0.622 7,688,920 -2,124 7.89% 4,778,664
2020-07-02 2020-06-29 0.499 7,691,044 -213 7.89% 3,838,472
2020-06-08 2020-06-04 0.509 7,691,257 -7,433 7.89% 3,911,004
2020-05-19 2020-05-15 0.433 7,698,690 +39,292 7.90% 3,334,816
2020-04-07 2020-04-03 0.556 7,659,398 -12,744 7.86% 4,255,434
2020-03-24 2020-03-20 0.546 7,672,142 -8,283 7.87% 4,190,268
2020-03-18 2020-03-16 0.565 7,680,425 +24,637 7.88% 4,339,440
2020-03-11 2020-03-09 0.687 7,655,788 +13,381 7.86% 5,262,716
2020-03-03 2020-02-28 0.687 7,642,407 -7,646 7.84% 5,253,518
2020-02-25 2020-02-21 0.735 7,650,053 -108,531 7.85% 5,618,964
2020-02-24 2020-02-20 0.857 7,758,584 +212 7.96% 6,648,460
2020-02-20 2020-02-18 0.848 7,758,372 +213 7.96% 6,575,220
2020-02-19 2020-02-17 0.819 7,758,159 +1,274 7.96% 6,355,872
2020-02-18 2020-02-14 0.838 7,756,885 +425 7.96% 6,500,916
2020-02-17 2020-02-13 0.753 7,756,460 +21,451 7.96% 5,843,200
2020-02-14 2020-02-12 0.848 7,735,009 -9,557 7.94% 6,555,420
2020-02-13 2020-02-11 0.716 7,744,566 +1,274 7.95% 5,542,528
2019-12-13 2019-12-11 0.829 7,743,292 +7,434 7.94% 6,416,608
2019-12-12 2019-12-10 0.791 7,735,858 -7,646 7.94% 6,119,064
2019-12-11 2019-12-09 0.753 7,743,504 -25,062 7.95% 5,833,440
2019-11-28 2019-11-26 0.800 7,768,566 -213 7.97% 6,218,090
2019-11-15 2019-11-13 0.819 7,768,779 -6,371 7.97% 6,364,572
2019-11-06 2019-11-04 0.819 7,775,150 +59,469 7.98% 6,369,792
2019-10-30 2019-10-28 0.782 7,715,681 +116,814 7.92% 6,030,448
2019-10-21 2019-10-17 0.885 7,598,867 -25,912 7.80% 6,726,264
2019-10-17 2019-10-15 0.838 7,624,779 -77,734 7.82% 6,390,200
2019-10-16 2019-10-14 0.838 7,702,513 -80,708 7.90% 6,455,348
2019-09-27 2019-09-25 0.932 7,783,221 -1,062 7.99% 7,255,908
2019-09-20 2019-09-18 0.923 7,784,283 +1,062 7.99% 7,183,596
2019-09-19 2019-09-17 0.942 7,783,221 +106,194 7.99% 7,329,200
2019-08-28 2019-08-26 0.913 7,677,027 +16,567 7.88% 7,012,324
2019-08-27 2019-08-23 0.998 7,660,460 +1,274 7.86% 7,646,416
2019-08-19 2019-08-15 1.121 7,659,186 +5,098 7.86% 8,582,756
2019-08-01 2019-07-30 1.074 7,654,088 +9,345 7.85% 8,216,663
2019-07-11 2019-07-09 1.215 7,644,743 -21,239 7.84% 9,286,452
2019-04-23 2019-04-17 1.488 7,665,982 -213 7.87% 11,405,704
2019-04-03 2019-04-01 1.507 7,666,195 -4,460 7.87% 11,550,400
2019-03-26 2019-03-22 1.582 7,670,655 +10,620 7.87% 12,134,976
2019-03-18 2019-03-14 1.413 7,660,035 +10,619 7.86% 10,819,799
2019-01-10 2019-01-08 1.215 7,649,416 +8,496 7.85% 9,292,128
2019-01-09 2019-01-07 1.215 7,640,920 +12,531 7.84% 9,281,808
2019-01-02 2018-12-27 1.384 7,628,389 +7,433 7.83% 10,559,597
2018-12-21 2018-12-19 1.215 7,620,956 +19,115 7.82% 9,257,556
2018-12-20 2018-12-18 1.224 7,601,841 +2,124 7.80% 9,305,920
2018-12-13 2018-12-11 1.262 7,599,717 -637 7.80% 9,589,576
2018-12-04 2018-11-30 1.130 7,600,354 -5,310 7.80% 8,588,400
2018-11-28 2018-11-26 1.064 7,605,664 -2,124 7.80% 8,093,060
2018-11-26 2018-11-22 1.064 7,607,788 +10,620 7.81% 8,095,320
2018-11-22 2018-11-20 1.074 7,597,168 +21,239 7.79% 8,155,560
2018-11-20 2018-11-16 1.055 7,575,929 +5,522 7.77% 7,990,080
2018-11-19 2018-11-15 1.055 7,570,407 +10,619 7.77% 7,984,256
2018-11-15 2018-11-13 1.130 7,559,788 +10,195 7.76% 8,542,560
2018-11-13 2018-11-09 1.026 7,549,593 +21,239 7.75% 7,749,028
2018-11-12 2018-11-08 1.111 7,528,354 +6,372 7.72% 8,365,256
2018-10-29 2018-10-25 1.092 7,521,982 +74,336 7.72% 8,216,512
2018-10-26 2018-10-24 1.121 7,447,646 +31,858 7.64% 8,345,708
2018-10-15 2018-10-11 1.290 7,415,788 +6,372 7.61% 9,566,985
2018-09-28 2018-09-26 1.478 7,409,416 +1,062 7.60% 10,954,204
2018-09-27 2018-09-24 1.422 7,408,354 +10,619 7.60% 10,534,062
2018-09-26 2018-09-21 1.422 7,397,735 +53,098 7.59% 10,518,963
2018-09-21 2018-09-19 1.431 7,344,637 -1,062 7.54% 10,512,624
2018-08-28 2018-08-24 1.742 7,345,699 -4,248 7.54% 12,796,820
2018-08-20 2018-08-16 1.865 7,349,947 +14,867 7.54% 13,703,976
2018-08-09 2018-08-07 1.902 7,335,080 -637 7.53% 13,952,545
2018-08-08 2018-08-06 1.902 7,335,717 +637 7.53% 13,953,756
2018-08-06 2018-08-02 1.930 7,335,080 -10,619 7.53% 14,159,761
2018-07-20 2018-07-18 1.921 7,345,699 -4,248 7.54% 14,111,088
2018-07-05 2018-07-03 2.109 7,349,947 +7,434 7.54% 15,503,488
2018-06-29 2018-06-27 2.091 7,342,513 +4,460 7.53% 15,349,523
2018-06-19 2018-06-14 2.298 7,338,053 +8,495 7.53% 16,860,400
2018-06-13 2018-06-11 2.288 7,329,558 -42,477 7.52% 16,771,861
2018-06-07 2018-06-05 2.825 7,372,035 -17,629 7.56% 20,825,999
2018-06-06 2018-06-04 2.637 7,389,664 +5,310 7.58% 19,484,081
2018-06-05 2018-06-01 2.495 7,384,354 -1,062 7.58% 18,427,040
2018-06-04 2018-05-31 2.543 7,385,416 -42,265 7.58% 18,777,420
2018-05-02 2018-04-27 2.326 7,427,681 -2,124 7.62% 17,276,167
2018-04-30 2018-04-26 2.448 7,429,805 -10,620 7.62% 18,190,639
2018-04-24 2018-04-20 2.448 7,440,425 -6,371 7.63% 18,216,641
2018-04-23 2018-04-19 2.335 7,446,796 +13,805 7.64% 17,390,751
2018-04-20 2018-04-18 2.260 7,432,991 +20,602 7.63% 16,798,560
2018-04-19 2018-04-17 2.288 7,412,389 -3,823 7.61% 16,961,399
2018-04-18 2018-04-16 2.298 7,416,212 +127,433 7.61% 17,039,983
2018-04-12 2018-04-10 2.307 7,288,779 -8,708 7.48% 16,815,821
2018-04-06 2018-04-03 2.345 7,297,487 +5,310 7.49% 17,110,783
2018-04-04 2018-03-29 2.401 7,292,177 +4,248 7.48% 17,510,340
2018-03-28 2018-03-26 2.495 7,287,929 -213 7.48% 18,186,419
2018-03-26 2018-03-22 2.495 7,288,142 +19,328 7.48% 18,186,951
2018-03-21 2018-03-19 2.543 7,268,814 +21,239 7.46% 18,480,960
2018-03-16 2018-03-14 2.401 7,247,575 +30,584 7.44% 17,403,239
2018-03-15 2018-03-13 2.731 7,216,991 -25,487 7.40% 19,708,400
2018-03-12 2018-03-08 2.778 7,242,478 +10,620 7.43% 20,119,000
2018-03-09 2018-03-07 3.013 7,231,858 +83,893 7.42% 21,791,999
2018-03-08 2018-03-06 2.731 7,147,965 +2,124 7.33% 19,519,901
2018-03-07 2018-03-05 2.354 7,145,841 +7,434 7.33% 16,822,501
2018-03-06 2018-03-02 2.354 7,138,407 +4,248 7.32% 16,805,000
2018-02-28 2018-02-26 2.590 7,134,159 +2,124 7.32% 18,474,499
2018-02-27 2018-02-23 2.335 7,132,035 +4,247 7.32% 16,655,679
2018-02-08 2018-02-06 2.543 7,127,788 +2,124 7.31% 18,122,401
2018-02-06 2018-02-02 2.731 7,125,664 -28,672 7.31% 19,459,001
2018-01-30 2018-01-26 2.825 7,154,336 -48,637 7.34% 20,210,999
2018-01-25 2018-01-23 3.013 7,202,973 +10,194 7.39% 21,704,959
2018-01-24 2018-01-22 3.013 7,192,779 -12,743 7.38% 21,674,241
2018-01-23 2018-01-19 3.060 7,205,522 -24,425 7.39% 22,051,900
2018-01-19 2018-01-17 3.155 7,229,947 -14,442 7.42% 22,807,470
2018-01-17 2018-01-15 3.202 7,244,389 +6,371 7.43% 23,194,119
2018-01-16 2018-01-12 3.202 7,238,018 +9,558 7.43% 23,173,721
2018-01-15 2018-01-11 3.249 7,228,460 +1,487 7.42% 23,483,459
2018-01-12 2018-01-10 3.249 7,226,973 +8,495 7.42% 23,478,629
2018-01-11 2018-01-09 3.249 7,218,478 +10,620 7.41% 23,451,030
2018-01-09 2018-01-05 3.249 7,207,858 -36,956 7.40% 23,416,529
2018-01-05 2018-01-03 3.108 7,244,814 -50,974 7.43% 22,513,260
2017-12-29 2017-12-27 2.919 7,295,788 +1,912 7.49% 21,297,621
2017-12-18 2017-12-14 2.919 7,293,876 -212 7.48% 21,292,040
2017-12-14 2017-12-12 2.966 7,294,088 +21,238 7.48% 21,636,089
2017-12-13 2017-12-11 2.825 7,272,850 +59,894 7.46% 20,545,801
2017-12-11 2017-12-07 2.778 7,212,956 +7,434 7.40% 20,036,991
2017-12-07 2017-12-05 2.872 7,205,522 -5,310 7.39% 20,694,860
2017-12-01 2017-11-29 2.919 7,210,832 -9,982 7.40% 21,049,620
2017-11-27 2017-11-23 3.108 7,220,814 +3,186 7.41% 22,438,680
2017-11-24 2017-11-22 3.108 7,217,628 +31,858 7.41% 22,428,779
2017-11-23 2017-11-21 3.202 7,185,770 +9,133 7.37% 23,006,440
2017-11-21 2017-11-17 3.296 7,176,637 +5,097 7.36% 23,652,999
2017-11-20 2017-11-16 3.202 7,171,540 +21,239 7.36% 22,960,881
2017-11-17 2017-11-15 3.296 7,150,301 +31,859 7.34% 23,566,200
2017-11-16 2017-11-14 3.390 7,118,442 -42,478 7.30% 24,131,518
2017-11-15 2017-11-13 3.390 7,160,920 +55,008 7.35% 24,275,519
2017-11-14 2017-11-10 3.296 7,105,912 +8,496 7.29% 23,419,902
2017-11-13 2017-11-09 3.296 7,097,416 +105,770 7.28% 23,391,900
2017-11-10 2017-11-08 3.578 6,991,646 +90,903 7.17% 25,018,440
2017-11-09 2017-11-07 3.202 6,900,743 +71,575 7.08% 22,093,879
2017-11-08 2017-11-06 3.155 6,829,168 +47,787 7.01% 21,543,180
2017-11-07 2017-11-03 3.155 6,781,381 +94,939 6.96% 21,392,431
2017-11-03 2017-11-01 2.317 6,686,442 +31,858 6.86% 15,489,143
2017-11-01 2017-10-30 2.354 6,654,584 -22,513 6.83% 15,666,000
2017-10-19 2017-10-17 2.109 6,677,097 +21,239 6.85% 14,084,223
2017-10-12 2017-10-10 2.119 6,655,858 -1,912 6.83% 14,102,099
2017-10-10 2017-10-06 2.128 6,657,770 -9,345 6.83% 14,168,844
2017-10-06 2017-10-03 2.204 6,667,115 -5,310 6.84% 14,690,988
2017-09-29 2017-09-27 2.166 6,672,425 -1,062 6.85% 14,451,360
2017-09-28 2017-09-26 2.166 6,673,487 -5,309 6.85% 14,453,661
2017-09-19 2017-09-15 2.166 6,678,796 -5,523 6.85% 14,465,159
2017-09-14 2017-09-12 2.279 6,684,319 -2,336 6.86% 15,232,449
2017-09-12 2017-09-08 2.166 6,686,655 -2,124 6.86% 14,482,180
2017-09-08 2017-09-06 2.260 6,688,779 +2,124 6.86% 15,116,641
2017-09-07 2017-09-05 2.307 6,686,655 +3,186 6.86% 15,426,670
2017-09-06 2017-09-04 2.251 6,683,469 +5,734 6.86% 15,041,704
2017-08-11 2017-08-09 2.138 6,677,735 -4,247 6.85% 14,274,215
2017-08-10 2017-08-08 2.166 6,681,982 -1,062 6.86% 14,472,059
2017-07-25 2017-07-21 2.354 6,683,044 -3,186 6.86% 15,732,999
2017-07-18 2017-07-14 2.335 6,686,230 +1,274 6.86% 15,614,576
2017-07-13 2017-07-11 2.354 6,684,956 -5,309 6.86% 15,737,501
2017-07-12 2017-07-10 2.448 6,690,265 +10,194 6.86% 16,379,999
2017-07-11 2017-07-07 2.448 6,680,071 -1,062 6.85% 16,355,040
2017-07-10 2017-07-06 2.448 6,681,133 +213 6.86% 16,357,641
2017-07-07 2017-07-05 2.448 6,680,920 +3,185 6.85% 16,357,119
2017-06-30 2017-06-28 2.731 6,677,735 +21,239 6.85% 18,235,781
2017-06-26 2017-06-22 2.731 6,656,496 -5,309 6.83% 18,177,781
2017-06-19 2017-06-15 2.825 6,661,805 -6,160 6.84% 18,819,599
2017-05-10 2017-05-08 3.155 6,667,965 -9,770 6.84% 21,034,651
2017-04-28 2017-04-26 3.013 6,677,735 -12,743 6.85% 20,122,241
2017-04-10 2017-04-06 3.108 6,690,478 -2,549 6.86% 20,790,660
2017-03-30 2017-03-28 3.155 6,693,027 +3,611 6.87% 21,113,711
2017-03-22 2017-03-20 3.484 6,689,416 +1,274 6.86% 23,307,040
2017-03-14 2017-03-10 3.437 6,688,142 +4,248 6.86% 22,987,701
2017-03-10 2017-03-08 3.390 6,683,894 +19,540 6.86% 22,658,401
2017-03-08 2017-03-06 3.531 6,664,354 -10,619 6.84% 23,533,500
2017-03-01 2017-02-27 3.720 6,674,973 +14,230 6.85% 24,828,118
2017-02-28 2017-02-24 3.625 6,660,743 +1,486 6.83% 24,147,969
2017-02-23 2017-02-21 3.673 6,659,257 -13,168 6.83% 24,456,121
2017-02-22 2017-02-20 3.625 6,672,425 +21,239 6.85% 24,190,321
2017-02-21 2017-02-17 3.625 6,651,186 +21,239 6.82% 24,113,321
2017-02-20 2017-02-16 3.767 6,629,947 +53,097 6.80% 24,972,800
2017-02-14 2017-02-10 3.673 6,576,850 +19,965 6.75% 24,153,482
2017-02-13 2017-02-09 3.673 6,556,885 -21,239 6.73% 24,080,160
2017-02-10 2017-02-08 3.625 6,578,124 +29,735 6.75% 23,848,440
2017-02-09 2017-02-07 3.767 6,548,389 +24,424 6.72% 24,665,599
2017-02-08 2017-02-06 3.767 6,523,965 -45,239 6.69% 24,573,602
2017-02-07 2017-02-03 3.531 6,569,204 +15,930 6.74% 23,197,502
2017-02-06 2017-02-02 3.578 6,553,274 -19,115 6.72% 23,449,799
2017-02-03 2017-02-01 3.343 6,572,389 +4,672 6.74% 21,970,949
2017-01-25 2017-01-23 3.484 6,567,717 -1,062 7.43% 22,883,021
2017-01-20 2017-01-18 3.484 6,568,779 +1,062 7.43% 22,886,721
2017-01-16 2017-01-12 3.484 6,567,717 -10,619 7.43% 22,883,021
2017-01-09 2017-01-05 3.484 6,578,336 -637 7.44% 22,920,019
2017-01-03 2016-12-29 3.484 6,578,973 -6,797 7.45% 22,922,238
2016-12-30 2016-12-28 3.578 6,585,770 -19,965 7.45% 23,566,080
2016-12-21 2016-12-19 3.390 6,605,735 +3,823 7.48% 22,393,442
2016-12-20 2016-12-16 3.390 6,601,912 +28,673 7.47% 22,380,482
2016-12-16 2016-12-14 3.531 6,573,239 -21,239 7.44% 23,211,750
2016-12-15 2016-12-13 3.437 6,594,478 -21,239 7.46% 22,665,770
2016-12-13 2016-12-09 3.437 6,615,717 -6,371 7.49% 22,738,771
2016-12-12 2016-12-08 3.484 6,622,088 +11,681 7.49% 23,072,458
2016-12-06 2016-12-02 3.531 6,610,407 -425 7.48% 23,343,000
2016-12-02 2016-11-30 3.531 6,610,832 -1,062 7.48% 23,344,501
2016-11-25 2016-11-23 3.484 6,611,894 -4,672 7.48% 23,036,941
2016-11-21 2016-11-17 3.437 6,616,566 -4,461 7.49% 22,741,689
2016-11-16 2016-11-14 3.437 6,621,027 +6,372 7.49% 22,757,022
2016-11-15 2016-11-11 3.531 6,614,655 -10,619 7.49% 23,358,000
2016-11-14 2016-11-10 3.578 6,625,274 +18,265 7.50% 23,707,439
2016-11-11 2016-11-09 3.484 6,607,009 -8,495 7.48% 23,019,921
2016-11-10 2016-11-08 3.673 6,615,504 +22,300 7.49% 24,295,438
2016-11-09 2016-11-07 3.767 6,593,204 -47,362 7.46% 24,834,402
2016-10-31 2016-10-27 3.484 6,640,566 +21,239 7.52% 23,136,839
2016-10-25 2016-10-20 3.720 6,619,327 -5,310 7.49% 24,621,138
2016-10-19 2016-10-17 3.578 6,624,637 -10,620 7.50% 23,705,159
2016-10-14 2016-10-12 3.578 6,635,257 +84,956 7.51% 23,743,161
2016-10-12 2016-10-07 3.625 6,550,301 +8,496 7.41% 23,747,570
2016-10-11 2016-10-06 3.625 6,541,805 -10,407 7.40% 23,716,769
2016-10-07 2016-10-05 3.720 6,552,212 -5,310 7.42% 24,371,499
2016-10-06 2016-10-04 3.814 6,557,522 +10,619 7.42% 25,008,750
2016-10-05 2016-10-03 3.767 6,546,903 -25,486 7.41% 24,660,001
2016-10-03 2016-09-29 3.673 6,572,389 -18,053 7.44% 24,137,099
2016-09-29 2016-09-27 3.673 6,590,442 +4,247 7.46% 24,203,398
2016-09-27 2016-09-23 3.720 6,586,195 -13,805 7.45% 24,497,901
2016-09-26 2016-09-22 3.673 6,600,000 +16,991 7.47% 24,238,500
2016-09-23 2016-09-21 3.578 6,583,009 -5,310 7.45% 23,556,201
2016-09-20 2016-09-15 3.720 6,588,319 -13,805 7.46% 24,505,802
2016-09-15 2016-09-13 3.578 6,602,124 +5,310 7.47% 23,624,600
2016-09-14 2016-09-12 3.578 6,596,814 +16,991 7.47% 23,605,599
2016-09-13 2016-09-09 3.625 6,579,823 -16,779 7.45% 23,854,600
2016-09-12 2016-09-08 3.720 6,596,602 +15,929 7.47% 24,536,611
2016-09-08 2016-09-06 3.673 6,580,673 -13,805 7.45% 24,167,522
2016-09-07 2016-09-05 3.673 6,594,478 +3,186 7.46% 24,218,220
2016-09-05 2016-09-01 3.625 6,591,292 +5,310 7.46% 23,896,180
2016-09-02 2016-08-31 3.578 6,585,982 -11,682 7.45% 23,566,839
2016-09-01 2016-08-30 3.625 6,597,664 +5,310 7.47% 23,919,281
2016-08-31 2016-08-29 3.625 6,592,354 +53,097 7.46% 23,900,030
2016-08-30 2016-08-26 3.673 6,539,257 -15,929 7.40% 24,015,421
2016-08-29 2016-08-25 3.390 6,555,186 +2,124 7.42% 22,222,081
2016-08-26 2016-08-24 3.531 6,553,062 +1,062 7.42% 23,140,500
2016-08-24 2016-08-22 3.531 6,552,000 +15,929 7.42% 23,136,750
2016-08-23 2016-08-19 3.720 6,536,071 -1,274 7.40% 24,311,461
2016-08-22 2016-08-18 3.814 6,537,345 +9,770 7.40% 24,931,799
2016-08-19 2016-08-17 3.814 6,527,575 -5,098 7.39% 24,894,539
2016-08-18 2016-08-16 3.955 6,532,673 -31,858 7.39% 25,836,722
2016-08-17 2016-08-15 3.955 6,564,531 -10,619 7.43% 25,962,720
2016-08-16 2016-08-12 4.190 6,575,150 -141,452 7.44% 27,552,618
2016-08-15 2016-08-11 3.767 6,716,602 +60,319 7.60% 25,299,201
2016-08-12 2016-08-10 3.814 6,656,283 +56,283 7.53% 25,385,399
2016-08-05 2016-08-03 3.531 6,600,000 +16,354 7.47% 23,306,250
2016-08-04 2016-08-01 3.767 6,583,646 -56,071 7.45% 24,798,400
2016-08-01 2016-07-28 3.625 6,639,717 -5,310 7.51% 24,071,741
2016-07-29 2016-07-27 3.625 6,645,027 -2,123 7.52% 24,090,992
2016-07-28 2016-07-26 3.673 6,647,150 +20,814 7.52% 24,411,658
2016-07-25 2016-07-21 3.720 6,626,336 -27,186 7.50% 24,647,209
2016-07-21 2016-07-19 3.531 6,653,522 -15,929 7.53% 23,495,250
2016-07-11 2016-07-07 3.108 6,669,451 +2,124 7.55% 20,725,319
2016-07-08 2016-07-06 3.249 6,667,327 -2,124 7.55% 21,660,479
2016-07-06 2016-07-04 3.296 6,669,451 -11,682 7.55% 21,981,399
2016-06-29 2016-06-27 3.296 6,681,133 +21,239 7.56% 22,019,901
2016-06-28 2016-06-24 3.625 6,659,894 +3,186 7.54% 24,144,891
2016-06-27 2016-06-23 3.720 6,656,708 +21,239 7.53% 24,760,180
2016-06-24 2016-06-22 3.767 6,635,469 -425 7.51% 24,993,600
2016-06-23 2016-06-21 3.908 6,635,894 -849 7.51% 25,932,521
2016-06-21 2016-06-17 3.720 6,636,743 +21,663 7.51% 24,685,919
2016-06-20 2016-06-16 3.578 6,615,080 +2,124 7.49% 23,670,961
2016-06-16 2016-06-14 3.673 6,612,956 +20,177 7.48% 24,286,081
2016-06-15 2016-06-13 3.720 6,592,779 +21,239 7.46% 24,522,391
2016-06-14 2016-06-10 3.955 6,571,540 -10,619 7.44% 25,990,441
2016-06-10 2016-06-07 4.049 6,582,159 -213 7.45% 26,652,259
2016-06-08 2016-06-06 4.143 6,582,372 -6,159 7.45% 27,272,961
2016-06-07 2016-06-03 4.190 6,588,531 -156,319 7.46% 27,608,690
2016-06-06 2016-06-02 3.720 6,744,850 +8,708 7.63% 25,088,032
2016-06-01 2016-05-30 3.484 6,736,142 -23,787 7.62% 23,469,841
2016-05-24 2016-05-20 3.625 6,759,929 +10,619 7.65% 24,507,559
2016-05-18 2016-05-16 3.673 6,749,310 -3,398 7.64% 24,786,841
2016-05-17 2016-05-13 3.578 6,752,708 +2,761 7.64% 24,163,440
2016-05-16 2016-05-12 3.578 6,749,947 +26,124 7.64% 24,153,560
2016-05-13 2016-05-11 3.720 6,723,823 -193,274 7.61% 25,009,820
2016-05-12 2016-05-10 3.720 6,917,097 -648,425 7.83% 25,728,719
2016-05-11 2016-05-09 4.096 7,565,522 -237,664 8.56% 30,990,269
2016-05-10 2016-05-06 4.567 7,803,186 +1,020,106 8.83% 35,637,801
2016-05-09 2016-05-05 3.673 6,783,080 -5,947 7.68% 24,910,861
2016-05-06 2016-05-04 3.767 6,789,027 -5,309 7.68% 25,572,002
2016-05-05 2016-05-03 3.861 6,794,336 +78,796 7.69% 26,231,799
2016-05-04 2016-04-29 4.002 6,715,540 -31,646 7.60% 26,876,151
2016-05-03 2016-04-28 3.908 6,747,186 +7,859 7.64% 26,367,441
2016-04-29 2016-04-27 4.049 6,739,327 +15,292 7.63% 27,288,658
2016-04-28 2016-04-26 4.190 6,724,035 -78,372 7.61% 28,176,508
2016-04-27 2016-04-25 3.531 6,802,407 +26,549 7.70% 24,021,000
2016-04-26 2016-04-22 3.625 6,775,858 +4,247 7.67% 24,565,309
2016-04-25 2016-04-21 3.343 6,771,611 -5,097 7.66% 22,636,931
2016-04-22 2016-04-20 3.531 6,776,708 +6,796 7.67% 23,930,250
2016-04-21 2016-04-19 3.202 6,769,912 +10,620 7.66% 21,675,002
2016-04-20 2016-04-18 3.437 6,759,292 -43,540 7.65% 23,232,250
2016-04-15 2016-04-13 2.872 6,802,832 -8,495 7.70% 19,538,300
2016-04-07 2016-04-05 2.731 6,811,327 -3,186 7.71% 18,600,599
2016-03-30 2016-03-24 2.872 6,814,513 -1,912 7.71% 19,571,849
2016-03-18 2016-03-16 2.872 6,816,425 -4,248 7.71% 19,577,341
2016-03-16 2016-03-14 2.919 6,820,673 -10,619 7.72% 19,910,681
2016-03-10 2016-03-08 3.108 6,831,292 -9,558 7.73% 21,228,240
2016-03-09 2016-03-07 3.108 6,840,850 -2,123 7.74% 21,257,941
2016-03-08 2016-03-04 3.013 6,842,973 -4,248 7.74% 20,620,159
2016-02-29 2016-02-25 2.684 6,847,221 -425 7.75% 18,376,229
2016-02-23 2016-02-19 2.448 6,847,646 -2,124 7.75% 16,765,320
2016-02-15 2016-02-11 2.448 6,849,770 +8,071 7.75% 16,770,520
2016-01-26 2016-01-22 2.354 6,841,699 -6,797 7.74% 16,106,500
2016-01-20 2016-01-18 2.590 6,848,496 +116,815 7.75% 17,734,751
2016-01-08 2016-01-06 2.825 6,731,681 -11,257 7.62% 19,016,999
2015-12-21 2015-12-17 2.778 6,742,938 -7,646 7.63% 18,731,320
2015-12-04 2015-12-02 2.778 6,750,584 -2,124 7.64% 18,752,560
2015-11-20 2015-11-18 2.825 6,752,708 -7,009 7.64% 19,076,400
2015-11-19 2015-11-17 2.825 6,759,717 -5,310 7.65% 19,096,201
2015-11-11 2015-11-09 2.919 6,765,027 -45,663 7.66% 19,748,241
2015-11-06 2015-11-04 2.919 6,810,690 +9,557 7.71% 19,881,539
2015-10-30 2015-10-28 3.060 6,801,133 -5,947 7.70% 20,814,301
2015-10-20 2015-10-16 3.202 6,807,080 -23,787 7.70% 21,794,001
2015-10-16 2015-10-14 3.390 6,830,867 -10,620 7.73% 23,156,639
2015-10-09 2015-10-07 3.202 6,841,487 -2,124 7.74% 21,904,161
2015-10-07 2015-10-05 2.966 6,843,611 -1,062 7.75% 20,299,861
2015-10-05 2015-09-30 2.919 6,844,673 +2,124 7.75% 19,980,741
2015-09-18 2015-09-16 2.731 6,842,549 -5,309 7.74% 18,685,861
2015-09-11 2015-09-09 2.966 6,847,858 +10,619 7.75% 20,312,459
2015-09-02 2015-08-31 3.013 6,837,239 -4,248 7.74% 20,602,880
2015-08-31 2015-08-27 2.966 6,841,487 +2,124 7.74% 20,293,561
2015-08-27 2015-08-25 2.919 6,839,363 +9,770 7.74% 19,965,240
2015-08-25 2015-08-21 3.390 6,829,593 -1,062 7.73% 23,152,320
2015-07-29 2015-07-27 3.673 6,830,655 +10,407 7.73% 25,085,580
2015-07-28 2015-07-24 3.720 6,820,248 -2,124 7.72% 25,368,481
2015-07-22 2015-07-20 4.002 6,822,372 -2,124 7.72% 27,303,701
2015-07-21 2015-07-17 3.955 6,824,496 -7,858 7.72% 26,990,882
2015-07-20 2015-07-16 3.578 6,832,354 -3,611 7.73% 24,448,440
2015-07-16 2015-07-14 3.578 6,835,965 +3,186 7.74% 24,461,361
2015-07-15 2015-07-13 3.578 6,832,779 -4,248 7.73% 24,449,961
2015-07-14 2015-07-10 3.484 6,837,027 +39,080 7.74% 23,821,342
2015-07-13 2015-07-09 3.202 6,797,947 +60,531 7.69% 21,764,760
2015-07-10 2015-07-08 2.637 6,737,416 +37,168 7.62% 17,764,320
2015-07-09 2015-07-07 3.108 6,700,248 +30,584 7.58% 20,821,021
2015-07-08 2015-07-06 3.814 6,669,664 -27,398 7.55% 25,436,431
2015-07-07 2015-07-03 4.285 6,697,062 +5,310 7.58% 28,694,120
2015-07-06 2015-07-02 4.567 6,691,752 -3,186 7.57% 30,561,789
2015-07-03 2015-06-30 4.708 6,694,938 -10,620 7.58% 31,522,000
2015-07-02 2015-06-29 4.803 6,705,558 +41,629 7.59% 32,203,442
2015-06-30 2015-06-26 4.803 6,663,929 +19,115 7.54% 32,003,519
2015-06-29 2015-06-25 4.991 6,644,814 -111,505 7.55% 33,163,159
2015-06-26 2015-06-24 4.803 6,756,319 -5,309 7.67% 32,447,222
2015-06-24 2015-06-22 4.567 6,761,628 -6,160 7.68% 30,880,919
2015-06-22 2015-06-18 4.614 6,767,788 +5,310 7.69% 31,227,702
2015-06-19 2015-06-17 4.708 6,762,478 -2,336 7.68% 31,840,001
2015-06-18 2015-06-16 4.803 6,764,814 -32,708 7.68% 32,488,019
2015-06-17 2015-06-15 4.897 6,797,522 +6,796 7.72% 33,285,199
2015-06-16 2015-06-12 4.991 6,790,726 -14,017 7.71% 33,891,382
2015-06-15 2015-06-11 4.803 6,804,743 +31,221 7.73% 32,679,778
2015-06-12 2015-06-10 4.803 6,773,522 -36,319 7.69% 32,529,839
2015-06-11 2015-06-09 5.085 6,809,841 +90,903 7.73% 34,628,041
2015-06-10 2015-06-08 5.462 6,718,938 +12,531 7.63% 36,696,600
2015-06-09 2015-06-05 4.991 6,706,407 +48,425 7.62% 33,470,560
2015-06-08 2015-06-04 5.179 6,657,982 +80,283 7.56% 34,482,798
2015-06-05 2015-06-03 5.085 6,577,699 -305,628 7.47% 33,447,599
2015-06-04 2015-06-02 5.368 6,883,327 +30,371 7.82% 36,946,258
2015-06-03 2015-06-01 5.462 6,852,956 +433,912 7.78% 37,428,561
2015-06-02 2015-05-29 5.368 6,419,044 -107,044 7.29% 34,454,219
2015-06-01 2015-05-28 4.614 6,526,088 -25,487 7.41% 30,112,458
2015-05-29 2015-05-27 4.803 6,551,575 -39,717 7.44% 31,463,939
2015-05-28 2015-05-26 4.567 6,591,292 +18,053 7.49% 30,102,980
2015-05-27 2015-05-22 4.426 6,573,239 -37,168 7.47% 29,092,060
2015-05-26 2015-05-21 4.520 6,610,407 -10,620 7.51% 29,879,040
2015-05-22 2015-05-20 4.567 6,621,027 -11,044 7.52% 30,238,782
2015-05-21 2015-05-19 4.803 6,632,071 -79,858 7.53% 31,850,521
2015-05-20 2015-05-18 4.426 6,711,929 +13,805 7.62% 29,705,879
2015-05-18 2015-05-14 4.426 6,698,124 -20,389 7.61% 29,644,780
2015-05-15 2015-05-13 4.379 6,718,513 +9,557 7.63% 29,418,689
2015-05-14 2015-05-12 4.520 6,708,956 -20,177 7.62% 30,324,481
2015-05-13 2015-05-11 4.614 6,729,133 +33,133 7.64% 31,049,341
2015-05-12 2015-05-08 4.520 6,696,000 -3,186 7.61% 30,265,920
2015-05-11 2015-05-07 4.332 6,699,186 -53,522 7.61% 29,018,641
2015-05-08 2015-05-06 4.520 6,752,708 -82,832 7.67% 30,522,240
2015-05-07 2015-05-05 4.473 6,835,540 +9,558 7.76% 30,574,801
2015-05-06 2015-05-04 4.897 6,825,982 +58,619 7.75% 33,424,559
2015-05-05 2015-04-30 4.897 6,767,363 +21,239 7.69% 33,137,521
2015-05-04 2015-04-29 4.897 6,746,124 +153,133 7.66% 33,033,521
2015-04-30 2015-04-28 4.991 6,592,991 -345,982 7.49% 32,904,519
2015-04-29 2015-04-27 4.238 6,938,973 +4,035 7.88% 29,403,898
2015-04-28 2015-04-24 4.096 6,934,938 -55,009 7.88% 28,407,240
2015-04-27 2015-04-23 4.190 6,989,947 -43,540 7.94% 29,290,790
2015-04-24 2015-04-22 4.002 7,033,487 -34,194 7.99% 28,148,601
2015-04-23 2015-04-21 3.673 7,067,681 -1,912 8.03% 25,956,058
2015-04-22 2015-04-20 3.814 7,069,593 +26,549 8.03% 26,961,660
2015-04-21 2015-04-17 4.049 7,043,044 +19,115 8.00% 28,518,459
2015-04-20 2015-04-16 4.332 7,023,929 +31,221 7.98% 30,425,319
2015-04-17 2015-04-15 4.332 6,992,708 +37,168 7.94% 30,290,080
2015-04-16 2015-04-14 3.673 6,955,540 +42,053 7.90% 25,544,221
2015-04-15 2015-04-13 4.143 6,913,487 +154,407 7.85% 28,644,881
2015-04-14 2015-04-10 3.814 6,759,080 +44,815 7.68% 25,777,441
2015-04-13 2015-04-09 3.202 6,714,265 -6,372 7.63% 21,496,838
2015-04-08 2015-04-01 3.296 6,720,637 +4,248 7.63% 22,150,099
2015-04-01 2015-03-30 3.296 6,716,389 -2,124 7.63% 22,136,099
2015-03-30 2015-03-26 3.343 6,718,513 -213 7.63% 22,459,429
2015-03-27 2015-03-25 3.296 6,718,726 +10,620 7.63% 22,143,801
2015-03-26 2015-03-24 3.437 6,708,106 +2,124 7.62% 23,056,319
2015-03-25 2015-03-23 3.249 6,705,982 -10,620 7.62% 21,786,059
2015-03-20 2015-03-18 3.296 6,716,602 -6,371 7.63% 22,136,801
2015-03-17 2015-03-13 3.202 6,722,973 -6,372 7.64% 21,524,719
2015-03-16 2015-03-12 3.343 6,729,345 +4,460 7.64% 22,495,640
2015-03-13 2015-03-11 3.249 6,724,885 +6,372 7.64% 21,847,470
2015-03-11 2015-03-09 3.343 6,718,513 -4,248 7.63% 22,459,429
2015-03-03 2015-02-27 3.484 6,722,761 -1,699 7.64% 23,423,220
2015-03-02 2015-02-26 3.343 6,724,460 -4,673 7.64% 22,479,309
2015-02-24 2015-02-18 3.484 6,729,133 -1,062 7.64% 23,445,421
2015-02-17 2015-02-13 3.578 6,730,195 +637 7.64% 24,082,881
2015-02-16 2015-02-12 3.625 6,729,558 -2,548 7.64% 24,397,452
2015-02-13 2015-02-11 3.578 6,732,106 +5,947 7.65% 24,089,719
2015-01-28 2015-01-26 3.625 6,726,159 +20,389 7.64% 24,385,129
2015-01-26 2015-01-22 3.767 6,705,770 -10,619 7.62% 25,258,400
2015-01-23 2015-01-21 3.814 6,716,389 -213 7.63% 25,614,629
2015-01-19 2015-01-15 3.908 6,716,602 -12,106 7.63% 26,247,921
2015-01-16 2015-01-14 3.908 6,728,708 +1,699 7.64% 26,295,230
2015-01-13 2015-01-09 4.002 6,727,009 +8,921 7.64% 26,922,051
2015-01-12 2015-01-08 3.908 6,718,088 -5,310 7.63% 26,253,728
2015-01-08 2015-01-06 3.767 6,723,398 -3,611 7.64% 25,324,799
2015-01-07 2015-01-05 3.861 6,727,009 -5,310 7.64% 25,971,861
2015-01-02 2014-12-29 3.955 6,732,319 -7,221 7.65% 26,626,322
2014-12-18 2014-12-16 4.096 6,739,540 -4,035 7.65% 27,606,841
2014-12-16 2014-12-12 4.096 6,743,575 +3,186 7.66% 27,623,369
2014-12-12 2014-12-10 4.049 6,740,389 -6,372 7.66% 27,292,958
2014-12-11 2014-12-09 4.049 6,746,761 +8,496 7.66% 27,318,760
2014-12-10 2014-12-08 4.190 6,738,265 -3,399 7.65% 28,236,138
2014-12-09 2014-12-05 4.332 6,741,664 +2,124 7.66% 29,202,641
2014-12-08 2014-12-04 4.379 6,739,540 +2,124 7.65% 29,510,761
2014-12-05 2014-12-03 4.473 6,737,416 +18,690 7.65% 30,135,900
2014-12-02 2014-11-28 4.614 6,718,726 +3,399 7.63% 31,001,322
2014-12-01 2014-11-27 4.661 6,715,327 -83,894 7.63% 31,301,818
2014-11-28 2014-11-26 4.614 6,799,221 -7,221 7.72% 31,372,739
2014-11-27 2014-11-25 4.803 6,806,442 -79,859 7.73% 32,687,938
2014-11-26 2014-11-24 4.803 6,886,301 +1,912 7.82% 33,071,461
2014-11-25 2014-11-21 4.708 6,884,389 -213 7.82% 32,413,998
2014-11-24 2014-11-20 5.085 6,884,602 +4,673 7.82% 35,008,201
2014-11-21 2014-11-19 4.897 6,879,929 -77,522 7.81% 33,688,719
2014-11-19 2014-11-17 4.708 6,957,451 -637 7.90% 32,757,998
2014-11-18 2014-11-14 4.708 6,958,088 +7,433 7.90% 32,760,998
2014-11-14 2014-11-12 4.708 6,950,655 +6,372 7.89% 32,726,001
2014-11-13 2014-11-11 4.708 6,944,283 +12,106 7.89% 32,695,999
2014-11-12 2014-11-10 4.803 6,932,177 -45,664 7.87% 33,291,780
2014-11-07 2014-11-05 4.991 6,977,841 -21,239 7.93% 34,825,241
2014-11-05 2014-11-03 4.991 6,999,080 -424 7.95% 34,931,242
2014-11-04 2014-10-31 4.897 6,999,504 -50,974 7.95% 34,274,238
2014-11-03 2014-10-30 4.991 7,050,478 +4,036 8.01% 35,187,761
2014-10-23 2014-10-21 5.179 7,046,442 +6,371 8.00% 36,494,698
2014-10-22 2014-10-20 5.273 7,040,071 +5,310 8.00% 37,124,641
2014-10-21 2014-10-17 5.368 7,034,761 -6,372 7.99% 37,759,080
2014-10-15 2014-10-13 5.650 7,041,133 +110,230 8.00% 39,782,401
2014-10-14 2014-10-10 5.650 6,930,903 -7,221 7.87% 39,159,602
2014-10-13 2014-10-09 5.838 6,938,124 +425 7.88% 40,507,081
2014-10-10 2014-10-08 5.933 6,937,699 -11,682 7.88% 41,157,899
2014-10-09 2014-10-07 5.650 6,949,381 -41,628 7.89% 39,264,003
2014-10-08 2014-10-06 5.556 6,991,009 -16,354 7.94% 38,840,881
2014-10-06 2014-09-30 5.556 7,007,363 +12,956 7.96% 38,931,741
2014-10-03 2014-09-29 5.650 6,994,407 -41,204 7.94% 39,518,400
2014-09-30 2014-09-26 6.121 7,035,611 -3,185 7.99% 43,063,802
2014-09-29 2014-09-25 6.215 7,038,796 -12,107 8.01% 43,746,117
2014-09-26 2014-09-24 6.215 7,050,903 -20,389 8.02% 43,821,362
2014-09-25 2014-09-23 6.121 7,071,292 +152,708 8.04% 43,282,200
2014-09-24 2014-09-22 5.179 6,918,584 -25,487 7.87% 35,832,500
2014-09-23 2014-09-19 4.991 6,944,071 -5,947 7.90% 34,656,701
2014-09-22 2014-09-18 5.179 6,950,018 -15,929 7.91% 35,995,302
2014-09-19 2014-09-17 5.368 6,965,947 -17,416 7.92% 37,389,721
2014-09-18 2014-09-16 5.273 6,983,363 +425 7.94% 36,825,601
2014-09-17 2014-09-15 5.273 6,982,938 -1,062 7.94% 36,823,360
2014-09-16 2014-09-12 5.368 6,984,000 +20,814 7.94% 37,486,620
2014-09-15 2014-09-11 5.273 6,963,186 +10,195 7.92% 36,719,201
2014-09-12 2014-09-10 5.462 6,952,991 -21,239 7.91% 37,974,919
2014-09-10 2014-09-05 5.368 6,974,230 +3,186 7.93% 37,434,180
2014-09-08 2014-09-04 5.462 6,971,044 -1,699 7.93% 38,073,519
2014-09-05 2014-09-03 5.462 6,972,743 -20,177 7.93% 38,082,798
2014-09-04 2014-09-02 5.085 6,992,920 +2,548 7.95% 35,558,998
2014-09-03 2014-09-01 5.179 6,990,372 +2,124 7.95% 36,204,302
2014-09-02 2014-08-29 5.368 6,988,248 -3,823 7.95% 37,509,421
2014-09-01 2014-08-28 5.273 6,992,071 +18,690 7.95% 36,871,521
2014-08-29 2014-08-27 5.462 6,973,381 +10,620 7.93% 38,086,283
2014-08-28 2014-08-26 5.556 6,962,761 +3,823 7.92% 38,683,940
2014-08-27 2014-08-25 5.650 6,958,938 +4,035 7.92% 39,318,000
2014-08-26 2014-08-22 5.556 6,954,903 +3,611 7.91% 38,640,282
2014-08-25 2014-08-21 5.462 6,951,292 +22,938 7.91% 37,965,640
2014-08-22 2014-08-20 5.744 6,928,354 +1,062 7.88% 39,797,620
2014-08-21 2014-08-19 5.838 6,927,292 +5,097 7.88% 40,443,840
2014-08-20 2014-08-18 5.650 6,922,195 +18,266 7.87% 39,110,402
2014-08-19 2014-08-15 5.838 6,903,929 -102,584 7.85% 40,307,439
2014-08-18 2014-08-14 6.027 7,006,513 -36,956 7.97% 42,225,918
2014-08-15 2014-08-13 6.121 7,043,469 +76,248 8.01% 43,111,900
2014-08-14 2014-08-12 6.215 6,967,221 -54,160 7.92% 43,301,279
2014-08-13 2014-08-11 5.368 7,021,381 +5,310 7.99% 37,687,263
2014-08-12 2014-08-08 5.556 7,016,071 +10,407 7.98% 38,980,121
2014-08-11 2014-08-07 5.179 7,005,664 +1,062 7.97% 36,283,501
2014-08-08 2014-08-06 5.462 7,004,602 -74,548 7.97% 38,256,801
2014-08-07 2014-08-05 5.368 7,079,150 +9,557 8.05% 37,997,338
2014-08-06 2014-08-04 4.897 7,069,593 +425 8.04% 34,617,440
2014-08-05 2014-08-01 5.179 7,069,168 +637 8.04% 36,612,399
2014-08-04 2014-07-31 5.179 7,068,531 -38,018 8.04% 36,609,100
2014-08-01 2014-07-30 5.273 7,106,549 +38,230 8.08% 37,475,202
2014-07-31 2014-07-29 5.368 7,068,319 +1,041,346 8.04% 37,939,202
2014-07-30 2014-07-28 5.273 6,026,973 -18,478 6.86% 31,782,238
2014-07-28 2014-07-24 4.473 6,045,451 +4,247 6.88% 27,040,799
2014-07-25 2014-07-23 4.379 6,041,204 +13,806 6.87% 26,452,922
2014-07-22 2014-07-18 4.332 6,027,398 -2,549 6.86% 26,108,679
2014-07-21 2014-07-17 4.332 6,029,947 -10,195 6.86% 26,119,720
2014-07-16 2014-07-14 4.426 6,040,142 +5,310 6.87% 26,732,662
2014-07-15 2014-07-11 4.567 6,034,832 -5,310 6.86% 27,561,581
2014-07-14 2014-07-10 4.567 6,040,142 +638 6.87% 27,585,832
2014-07-09 2014-07-07 4.708 6,039,504 -27,399 6.87% 28,435,998
2014-07-07 2014-07-03 4.426 6,066,903 +213 6.90% 26,851,102
2014-07-02 2014-06-27 4.520 6,066,690 -425 6.90% 27,421,439
2014-06-27 2014-06-25 4.285 6,067,115 -21,239 6.91% 25,995,060
2014-06-26 2014-06-24 4.426 6,088,354 -4,248 6.94% 26,946,040
2014-06-24 2014-06-20 4.520 6,092,602 +2,124 6.94% 27,538,561
2014-06-23 2014-06-19 4.803 6,090,478 +3,398 6.94% 29,249,521
2014-06-19 2014-06-17 4.426 6,087,080 -6,371 6.94% 26,940,402
2014-06-17 2014-06-13 4.520 6,093,451 -23,363 6.94% 27,542,399
2014-06-16 2014-06-12 4.473 6,116,814 +4,248 6.97% 27,359,999
2014-06-13 2014-06-11 4.520 6,112,566 +10,619 6.97% 27,628,798
2014-06-12 2014-06-10 4.708 6,101,947 +2,124 6.95% 28,730,000
2014-06-10 2014-06-06 4.426 6,099,823 +5,310 6.95% 26,996,800
2014-06-05 2014-06-03 4.614 6,094,513 +1,062 6.94% 28,121,099
2014-06-03 2014-05-29 4.520 6,093,451 +1,062 6.94% 27,542,399
2014-05-30 2014-05-28 4.567 6,092,389 +21,239 6.94% 27,824,448
2014-05-29 2014-05-27 4.614 6,071,150 -17,841 6.92% 28,013,298
2014-05-28 2014-05-26 4.614 6,088,991 -15,929 6.94% 28,095,619
2014-05-27 2014-05-23 4.897 6,104,920 +5,309 6.96% 29,893,758
2014-05-26 2014-05-22 5.085 6,099,611 -30,371 6.95% 31,016,522
2014-05-23 2014-05-21 4.520 6,129,982 -21,239 6.99% 27,707,519
2014-05-19 2014-05-15 4.002 6,151,221 +2,124 7.01% 24,617,699
2014-05-15 2014-05-13 4.143 6,149,097 +2,336 7.01% 25,477,759
2014-05-13 2014-05-09 4.238 6,146,761 -14,867 7.00% 26,046,900
2014-05-12 2014-05-08 4.285 6,161,628 -9,770 7.02% 26,400,009
2014-05-09 2014-05-07 4.426 6,171,398 -10,832 7.03% 27,313,579
2014-05-08 2014-05-05 4.520 6,182,230 -850 7.04% 27,943,680
2014-05-07 2014-05-02 4.661 6,183,080 -3,185 7.05% 28,820,882
2014-05-05 2014-04-30 4.520 6,186,265 +9,982 7.05% 27,961,918
2014-05-02 2014-04-29 4.708 6,176,283 -5,522 7.04% 29,079,999
2014-04-30 2014-04-28 4.708 6,181,805 -6,160 7.04% 29,105,999
2014-04-29 2014-04-25 4.708 6,187,965 -6,371 7.07% 29,135,002
2014-04-28 2014-04-24 4.991 6,194,336 -15,929 7.08% 30,914,899
2014-04-25 2014-04-23 5.085 6,210,265 -19,540 7.10% 31,579,198
2014-04-24 2014-04-22 4.897 6,229,805 +6,371 7.12% 30,505,278
2014-04-23 2014-04-17 4.897 6,223,434 +425 7.11% 30,474,082
2014-04-22 2014-04-16 4.803 6,223,009 +15,505 7.11% 29,886,001
2014-04-17 2014-04-15 4.614 6,207,504 +12,743 7.10% 28,642,458
2014-04-16 2014-04-14 4.803 6,194,761 -4,248 7.08% 29,750,340
2014-04-15 2014-04-11 4.897 6,199,009 +25,912 7.09% 30,354,481
2014-04-14 2014-04-10 5.273 6,173,097 +4,247 7.06% 32,552,798
2014-04-11 2014-04-09 4.991 6,168,850 -1,062 7.05% 30,787,702
2014-04-10 2014-04-08 4.897 6,169,912 +13,381 7.05% 30,212,002
2014-04-09 2014-04-07 4.708 6,156,531 +30,584 7.04% 28,987,000
2014-04-08 2014-04-04 5.273 6,125,947 +14,443 7.00% 32,304,161
2014-04-07 2014-04-03 5.556 6,111,504 +212 6.99% 33,954,498
2014-04-04 2014-04-02 5.744 6,111,292 -21,239 6.99% 35,104,280
2014-04-03 2014-04-01 5.650 6,132,531 +2,124 7.01% 34,648,800
2014-04-02 2014-03-31 5.650 6,130,407 -1,062 7.01% 34,636,800
2014-04-01 2014-03-28 5.368 6,131,469 +6,584 7.01% 32,910,660
2014-03-31 2014-03-27 5.085 6,124,885 +77,947 7.00% 31,145,040
2014-03-28 2014-03-26 5.838 6,046,938 -17,416 6.91% 35,304,040
2014-03-27 2014-03-25 5.933 6,064,354 +88,566 6.93% 35,976,780
2014-03-26 2014-03-24 6.592 5,975,788 +38,230 6.83% 39,390,403
2014-03-25 2014-03-21 6.968 5,937,558 +2,549 6.79% 41,374,883
2014-03-24 2014-03-20 6.780 5,935,009 +97,274 6.78% 40,239,361
2014-03-21 2014-03-19 7.345 5,837,735 -33,345 6.67% 42,878,164
2014-03-20 2014-03-18 7.063 5,871,080 -1,062 6.71% 41,464,503
2014-03-19 2014-03-17 6.780 5,872,142 +9,133 6.71% 39,813,123
2014-03-18 2014-03-14 6.686 5,863,009 -22,726 6.70% 39,199,101
2014-03-17 2014-03-13 7.439 5,885,735 -62,654 6.73% 43,784,964
2014-03-14 2014-03-12 6.498 5,948,389 -6,372 6.80% 38,649,658
2014-03-13 2014-03-11 6.309 5,954,761 +7,009 6.81% 37,569,580
2014-03-12 2014-03-10 5.933 5,947,752 +12,106 6.80% 35,285,039
2014-03-11 2014-03-07 6.027 5,935,646 -42,690 6.78% 35,772,160
2014-03-10 2014-03-06 6.121 5,978,336 -9,983 6.83% 36,592,398
2014-03-07 2014-03-05 5.933 5,988,319 -424 6.84% 35,525,702
2014-03-06 2014-03-04 6.121 5,988,743 -21,027 6.85% 36,656,098
2014-03-05 2014-03-03 5.838 6,009,770 -9,345 6.87% 35,087,041
2014-03-04 2014-02-28 5.933 6,019,115 -21,451 6.88% 35,708,400
2014-03-03 2014-02-27 5.933 6,040,566 +66,265 6.90% 35,835,658
2014-02-28 2014-02-26 6.121 5,974,301 -16,566 6.83% 36,567,701
2014-02-27 2014-02-25 5.838 5,990,867 -3,186 6.85% 34,976,679
2014-02-26 2014-02-24 5.933 5,994,053 +15,504 6.86% 35,559,719
2014-02-25 2014-02-21 6.121 5,978,549 -4,460 6.84% 36,593,702
2014-02-24 2014-02-20 6.309 5,983,009 +12,744 6.84% 37,747,801
2014-02-21 2014-02-19 6.592 5,970,265 -183,415 6.83% 39,353,997
2014-02-20 2014-02-18 6.215 6,153,680 -309,239 7.04% 38,245,121
2014-02-19 2014-02-17 6.121 6,462,919 -283,753 7.39% 39,558,450
2014-02-18 2014-02-14 6.027 6,746,672 -120,849 7.72% 40,659,943
2014-02-17 2014-02-13 6.121 6,867,521 -331,965 7.86% 42,034,951
2014-02-14 2014-02-12 5.650 7,199,486 -45,239 8.24% 40,677,096
2014-02-13 2014-02-11 5.462 7,244,725 -37,380 8.29% 39,568,273
2014-02-12 2014-02-10 5.179 7,282,105 -47,363 8.33% 37,715,235
2014-02-11 2014-02-07 5.273 7,329,468 -690,053 8.38% 38,650,728
2014-02-10 2014-02-06 4.520 8,019,521 -2,549 9.17% 36,248,235
2014-02-07 2014-02-05 4.379 8,022,070 -22,301 9.18% 35,126,639
2014-02-06 2014-02-04 4.520 8,044,371 +38,655 9.20% 36,360,557
2014-02-05 2014-01-30 4.708 8,005,716 -69,664 9.16% 37,693,580
2014-02-04 2014-01-28 4.567 8,075,380 -36,955 9.24% 36,880,933
2014-01-29 2014-01-27 4.520 8,112,335 +24,849 9.28% 36,667,754
2014-01-28 2014-01-24 4.332 8,087,486 +36,319 9.25% 35,032,294
2014-01-27 2014-01-23 4.285 8,051,167 +2,124 9.21% 34,495,896
2014-01-24 2014-01-22 4.426 8,049,043 +52,248 9.21% 35,623,723
2014-01-23 2014-01-21 4.426 7,996,795 +5,309 9.15% 35,392,482
2014-01-22 2014-01-20 4.567 7,991,486 +36,956 9.14% 36,497,783
2014-01-21 2014-01-17 4.708 7,954,530 -105,133 9.10% 37,452,579
2014-01-20 2014-01-16 4.614 8,059,663 -16,566 9.22% 37,188,628
2014-01-17 2014-01-15 4.708 8,076,229 +68,602 9.24% 38,025,578
2014-01-16 2014-01-14 4.708 8,007,627 -82,407 9.16% 37,702,577
2014-01-15 2014-01-13 4.708 8,090,034 -178,620 9.25% 38,090,577
2014-01-14 2014-01-10 4.049 8,268,654 -68,177 9.46% 33,481,158
2014-01-13 2014-01-09 4.190 8,336,831 -73,911 9.54% 34,934,796
2014-01-10 2014-01-08 4.002 8,410,742 +9,770 9.62% 33,660,490
2014-01-09 2014-01-07 4.332 8,400,972 +92,601 9.61% 36,390,210
2014-01-08 2014-01-06 3.531 8,308,371 -29,309 9.50% 29,338,935
2014-01-07 2014-01-03 3.625 8,337,680 +8,708 9.54% 30,227,564
2014-01-06 2014-01-02 3.625 8,328,972 +5,309 9.53% 30,195,994
2014-01-03 2013-12-31 3.720 8,323,663 +48,425 9.52% 30,960,558
2014-01-02 2013-12-27 3.578 8,275,238 -24,425 9.47% 29,611,560
2013-12-30 2013-12-24 3.625 8,299,663 +10,407 9.51% 30,089,737
2013-12-27 2013-12-20 3.814 8,289,256 +68,815 9.50% 31,613,150
2013-12-23 2013-12-19 4.143 8,220,441 +90,477 9.42% 34,060,027
2013-12-20 2013-12-18 4.426 8,129,964 -92,177 9.32% 35,981,866
2013-12-19 2013-12-17 4.190 8,222,141 +43,965 9.42% 34,454,197
2013-12-18 2013-12-16 4.285 8,178,176 -6,584 9.37% 35,040,077
2013-12-17 2013-12-13 4.332 8,184,760 -31,434 9.38% 35,453,652
2013-12-13 2013-12-11 4.238 8,216,194 +7,434 9.42% 34,816,122
2013-12-12 2013-12-10 4.332 8,208,760 +84,319 9.41% 35,557,612
2013-12-11 2013-12-09 4.803 8,124,441 -583,434 9.31% 39,017,628
2013-12-10 2013-12-06 4.096 8,707,875 -181,593 9.98% 35,669,633
2013-12-09 2013-12-05 4.708 8,889,468 -354,265 10.19% 41,854,579
2013-12-06 2013-12-04 4.897 9,243,733 -724,673 10.59% 45,263,479
2013-12-05 2013-12-03 5.462 9,968,406 -1,821,451 11.42% 54,444,111
2013-12-04 2013-12-02 5.085 11,789,857 -386,549 13.51% 59,951,423
2013-12-03 2013-11-29 2.684 12,176,406 +92,177 13.95% 32,678,430
2013-12-02 2013-11-28 2.731 12,084,229 +5,310 13.85% 33,000,015
2013-11-26 2013-11-22 2.495 12,078,919 -1,062 13.84% 30,141,936
2013-11-19 2013-11-15 2.872 12,079,981 -57,345 13.84% 34,694,712
2013-11-11 2013-11-07 2.448 12,137,326 -4,248 13.91% 29,716,220
2013-11-06 2013-11-04 2.448 12,141,574 -1,062 13.91% 29,726,620
2013-11-01 2013-10-30 2.590 12,142,636 +4,248 13.92% 31,444,368
2013-10-28 2013-10-24 2.279 12,138,388 -5,310 13.91% 27,661,363
2013-10-15 2013-10-10 2.166 12,143,698 -26,761 13.92% 26,301,226
2013-10-10 2013-10-08 2.072 12,170,459 +12,743 13.95% 25,213,134
2013-09-16 2013-09-12 2.260 12,157,716 +5,310 13.93% 27,476,438
2013-09-03 2013-08-30 2.307 12,152,406 -10,620 13.93% 28,036,613
2013-08-30 2013-08-28 2.307 12,163,026 -37,168 13.94% 28,061,115
2013-08-15 2013-08-12 2.543 12,200,194 +11,257 13.98% 31,018,993
2013-08-05 2013-08-01 2.684 12,188,937 +18,265 13.97% 32,712,060
2013-08-02 2013-07-31 2.731 12,170,672 +33,983 13.95% 33,236,077
2013-08-01 2013-07-30 2.872 12,136,689 +53,097 13.91% 34,857,582
2013-07-31 2013-07-29 2.872 12,083,592 -1,062 13.85% 34,705,083
2013-07-26 2013-07-24 2.684 12,084,654 -30,159 13.85% 32,432,190
2013-06-28 2013-06-26 2.401 12,114,813 +10,619 13.88% 29,090,695
2013-06-24 2013-06-20 2.543 12,104,194 -10,619 13.87% 30,774,913
2013-06-10 2013-06-06 2.448 12,114,813 -11,682 13.88% 29,661,100
2013-06-06 2013-06-04 2.448 12,126,495 +5,523 13.90% 29,689,702
2013-06-04 2013-05-31 2.684 12,120,972 +42,477 13.89% 32,529,659
2013-05-30 2013-05-28 2.326 12,078,495 -5,309 13.84% 28,093,573
2013-05-24 2013-05-22 2.354 12,083,804 -3,186 13.85% 28,447,289
2013-05-23 2013-05-21 2.448 12,086,990 -10,620 13.85% 29,592,981
2013-05-20 2013-05-15 2.354 12,097,610 -1,274 13.86% 28,479,790
2013-05-08 2013-05-06 2.222 12,098,884 -212 13.87% 26,887,753
2013-04-26 2013-04-24 2.354 12,099,096 -425 13.87% 28,483,289
2013-04-22 2013-04-18 2.590 12,099,521 -21,239 13.87% 31,332,718
2013-04-12 2013-04-10 2.448 12,120,760 -21,239 13.89% 29,675,661
2013-04-11 2013-04-09 2.241 12,141,999 +425 13.92% 27,212,243
2013-04-03 2013-03-28 2.354 12,141,574 +21,239 13.91% 28,583,289
2013-03-28 2013-03-26 2.495 12,120,335 +38,442 13.89% 30,245,286
2013-03-27 2013-03-25 2.448 12,081,893 +5,310 13.85% 29,580,501
2013-03-26 2013-03-22 2.590 12,076,583 +15,929 13.84% 31,273,318
2013-03-25 2013-03-21 2.731 12,060,654 +11,682 13.82% 32,935,636
2013-03-22 2013-03-20 2.825 12,048,972 -59,469 13.81% 34,038,346
2013-03-21 2013-03-19 3.013 12,108,441 -28,673 13.88% 36,486,769
2013-03-18 2013-03-14 3.155 12,137,114 -7,646 13.91% 38,287,538
2013-03-15 2013-03-13 3.202 12,144,760 +10,619 13.92% 38,883,473
2013-03-14 2013-03-12 3.296 12,134,141 +10,620 13.91% 39,992,106
2013-03-13 2013-03-11 3.437 12,123,521 -425 13.89% 41,669,552
2013-03-12 2013-03-08 3.343 12,123,946 +29,310 13.89% 40,529,341
2013-03-11 2013-03-07 3.673 12,094,636 +15,929 13.86% 44,417,551
2013-03-08 2013-03-06 3.720 12,078,707 -849 13.84% 44,927,757
2013-03-07 2013-03-05 3.578 12,079,556 -10,620 13.84% 43,224,678
2013-03-06 2013-03-04 3.296 12,090,176 -2,973 13.86% 39,847,205
2013-03-05 2013-03-01 3.390 12,093,149 -1,487 13.86% 40,995,775
2013-03-04 2013-02-28 3.484 12,094,636 +39,080 13.86% 42,139,728
2013-03-01 2013-02-27 3.249 12,055,556 +4,884 13.82% 39,165,488
2013-02-28 2013-02-26 2.872 12,050,672 +36,107 13.81% 34,610,534
2013-02-27 2013-02-25 2.919 12,014,565 +34,832 13.77% 35,072,518
2013-02-26 2013-02-22 2.543 11,979,733 -16,779 13.73% 30,458,471
2013-02-25 2013-02-21 2.241 11,996,512 +212 13.75% 26,886,183
2013-02-21 2013-02-19 2.194 11,996,300 +31,859 13.75% 26,320,882
2013-02-20 2013-02-18 2.307 11,964,441 +39,079 13.71% 27,602,962
2013-02-04 2013-01-31 2.345 11,925,362 -4,248 13.67% 27,961,993
2013-01-25 2013-01-23 2.147 11,929,610 +1,062 13.67% 25,612,873
2013-01-22 2013-01-18 2.307 11,928,548 -1,062 13.67% 27,520,154
2013-01-16 2013-01-14 2.185 11,929,610 +10,620 13.67% 26,062,221
2013-01-04 2013-01-02 1.978 11,918,990 -9,770 13.66% 23,569,803
2012-12-27 2012-12-20 2.053 11,928,760 +8,708 13.67% 24,487,756
2012-12-14 2012-12-12 2.072 11,920,052 -1,062 13.66% 24,694,374
2012-12-11 2012-12-07 1.959 11,921,114 -5,310 13.66% 23,349,489
2012-12-10 2012-12-06 1.930 11,926,424 +7,434 13.67% 23,022,968
2012-12-06 2012-12-04 1.742 11,918,990 -1,062 13.66% 20,763,874
2012-11-28 2012-11-26 2.138 11,920,052 -1,062 13.66% 25,480,104
2012-11-26 2012-11-22 2.147 11,921,114 -212 13.66% 25,594,632
2012-11-21 2012-11-19 2.185 11,921,326 +212 13.66% 26,044,124
2012-11-20 2012-11-16 2.025 11,921,114 -1,274 13.66% 24,135,289
2012-11-19 2012-11-15 1.959 11,922,388 -14,655 13.66% 23,351,984
2012-11-08 2012-11-06 2.307 11,937,043 -1,062 13.68% 27,539,753
2012-11-06 2012-11-02 2.006 11,938,105 -9,558 13.68% 23,944,854
2012-11-05 2012-11-01 1.940 11,947,663 -14,655 13.69% 23,176,475
2012-11-02 2012-10-31 1.874 11,962,318 -424 13.71% 22,416,387
2012-10-30 2012-10-26 1.789 11,962,742 +5,309 13.71% 21,403,339
2012-10-25 2012-10-22 1.789 11,957,433 -57,132 13.70% 21,393,841
2012-10-17 2012-10-15 1.516 12,014,565 -10,620 13.77% 18,215,082
2012-10-16 2012-10-12 1.507 12,025,185 -1,274 13.78% 18,117,945
2012-10-11 2012-10-09 1.544 12,026,459 -2,124 13.78% 18,572,862
2012-10-09 2012-10-05 1.601 12,028,583 +4,885 13.79% 19,255,757
2012-09-24 2012-09-20 1.930 12,023,698 -18,053 13.78% 23,210,747
2012-09-21 2012-09-19 1.648 12,041,751 -1,275 13.80% 19,843,802
2012-09-13 2012-09-11 1.403 12,043,026 +10,620 13.80% 16,897,369
2012-09-11 2012-09-07 1.469 12,032,406 +3,398 13.79% 17,675,604
2012-09-06 2012-09-04 1.554 12,029,008 +4,036 13.79% 18,690,071
2012-09-04 2012-08-31 1.507 12,024,972 +1,911 13.78% 18,117,624
2012-08-27 2012-08-23 1.507 12,023,061 -5,310 13.78% 18,114,745
2012-08-15 2012-08-13 1.554 12,028,371 +4,885 13.79% 18,689,081
2012-08-08 2012-08-06 1.554 12,023,486 -1,062 13.78% 18,681,491
2012-08-03 2012-08-01 1.573 12,024,548 +4,885 13.78% 18,909,604
2012-07-23 2012-07-19 1.460 12,019,663 -1,486 13.78% 17,543,700
2012-07-20 2012-07-18 1.516 12,021,149 +212 13.78% 18,225,064
2012-07-11 2012-07-09 1.507 12,020,937 -425 13.78% 18,111,545
2012-07-03 2012-06-28 1.601 12,021,362 -2,336 13.78% 19,244,197
2012-05-28 2012-05-24 1.431 12,023,698 +212 13.78% 17,209,920
2012-05-25 2012-05-23 1.488 12,023,486 +213 13.78% 17,888,943
2012-05-02 2012-04-27 1.676 12,023,273 +8,495 13.78% 20,153,009
2012-04-26 2012-04-24 1.573 12,014,778 -637 13.77% 18,894,240
2012-04-25 2012-04-23 1.563 12,015,415 +212 13.77% 18,782,096
2012-04-23 2012-04-19 1.695 12,015,203 -1,486 13.77% 20,365,769
2012-04-16 2012-04-12 1.808 12,016,689 -850 13.77% 21,726,174
2012-03-20 2012-03-16 2.213 12,017,539 -4,035 13.77% 26,593,812
2012-03-08 2012-03-06 1.959 12,021,574 -1,699 13.78% 23,546,256
2012-03-07 2012-03-05 1.978 12,023,273 -26,549 13.78% 23,776,022
2012-03-06 2012-03-02 2.072 12,049,822 +637 13.81% 24,963,215
2012-02-24 2012-02-22 2.072 12,049,185 -61,168 13.81% 24,961,895
2012-02-23 2012-02-21 1.978 12,110,353 -23,788 13.88% 23,948,223
2012-02-22 2012-02-20 1.883 12,134,141 +36,956 13.91% 22,852,632
2012-02-21 2012-02-17 2.260 12,097,185 -79,646 13.86% 27,339,638
2012-02-20 2012-02-16 2.354 12,176,831 +59,469 13.96% 28,666,290
2012-02-17 2012-02-15 2.043 12,117,362 +38,018 13.89% 24,760,819
2012-02-16 2012-02-14 1.629 12,079,344 -4,248 13.84% 19,678,258
2012-02-13 2012-02-09 1.601 12,083,592 -12,743 13.85% 19,343,817
2012-02-07 2012-02-03 1.507 12,096,335 +13,805 13.86% 18,225,145
2012-02-06 2012-02-02 1.676 12,082,530 -3,398 13.85% 20,252,334
2012-02-03 2012-02-01 1.676 12,085,928 +212 13.85% 20,258,030
2012-01-31 2012-01-27 1.554 12,085,716 +22,513 13.85% 18,778,181
2012-01-27 2012-01-20 1.554 12,063,203 +4,036 13.83% 18,743,202
2012-01-12 2012-01-10 1.403 12,059,167 -213 13.82% 16,920,016
2012-01-06 2012-01-04 1.347 12,059,380 -2,123 13.82% 16,238,960
2012-01-04 2011-12-30 1.403 12,061,503 -850 13.82% 16,923,294
2011-12-21 2011-12-19 1.375 12,062,353 +3,186 13.82% 16,583,725
2011-12-05 2011-12-01 1.620 12,059,167 +425 13.82% 19,531,831
2011-11-23 2011-11-21 1.554 12,058,742 -52,248 13.82% 18,736,270
2011-11-15 2011-11-11 1.591 12,110,990 -11,682 13.88% 19,273,631
2011-11-08 2011-11-04 1.695 12,122,672 -20,814 13.89% 20,547,929
2011-11-02 2011-10-31 1.996 12,143,486 +16,991 13.92% 24,242,446
2011-11-01 2011-10-28 1.996 12,126,495 +63,080 13.90% 24,208,526
2011-10-24 2011-10-20 1.516 12,063,415 +4,248 13.83% 18,289,142
2011-10-19 2011-10-17 1.507 12,059,167 -850 13.82% 18,169,145
2011-10-12 2011-10-10 1.413 12,060,017 -10,619 13.82% 17,034,774
2011-10-07 2011-10-04 1.375 12,070,636 -1,062 13.83% 16,595,113
2011-10-06 2011-10-03 1.441 12,071,698 +15,929 13.83% 17,392,299
2011-10-04 2011-09-30 1.554 12,055,769 -2,124 13.82% 18,731,651
2011-10-03 2011-09-28 1.516 12,057,893 +3,186 13.82% 18,280,771
2011-09-06 2011-09-02 1.978 12,054,707 -2,124 13.82% 23,838,183
2011-09-05 2011-09-01 2.072 12,056,831 +1,062 13.82% 24,977,735
2011-09-02 2011-08-31 2.072 12,055,769 -5,310 13.82% 24,975,535
2011-08-31 2011-08-29 2.034 12,061,079 -2,124 13.82% 24,532,235
2011-08-15 2011-08-11 2.260 12,063,203 -3,185 13.83% 27,262,839
2011-08-10 2011-08-08 2.401 12,066,388 +212 13.83% 28,974,414
2011-07-28 2011-07-26 2.778 12,066,176 -212 13.83% 33,518,831
2011-07-25 2011-07-21 2.590 12,066,388 +1,911 13.83% 31,246,917
2011-07-22 2011-07-20 2.778 12,064,477 -9,133 13.83% 33,514,112
2011-07-15 2011-07-13 2.543 12,073,610 -10,619 13.84% 30,697,153
2011-07-13 2011-07-11 2.731 12,084,229 +1,062 13.85% 33,000,015
2011-07-12 2011-07-08 2.825 12,083,167 -37,805 13.85% 34,134,947
2011-07-08 2011-07-06 2.919 12,120,972 -24,425 13.89% 35,383,137
2011-07-06 2011-07-04 2.684 12,145,397 +212 13.92% 32,595,209
2011-07-05 2011-06-30 2.590 12,145,185 -42,478 13.92% 31,450,969
2011-07-04 2011-06-29 2.590 12,187,663 +4,673 13.97% 31,560,969
2011-06-29 2011-06-27 2.825 12,182,990 -19,540 13.96% 34,416,947
2011-06-27 2011-06-23 2.731 12,202,530 -17,203 13.98% 33,323,076
2011-06-24 2011-06-22 2.590 12,219,733 -10,408 14.00% 31,644,017
2011-06-22 2011-06-20 2.684 12,230,141 -1,062 14.02% 32,822,641
2011-06-21 2011-06-17 2.637 12,231,203 +9,983 14.02% 32,249,605
2011-06-16 2011-06-14 2.637 12,221,220 +64,354 14.01% 32,223,283
2011-06-10 2011-06-08 2.684 12,156,866 +48,637 13.93% 32,625,989
2011-06-09 2011-06-07 2.731 12,108,229 -10,620 13.88% 33,065,555
2011-06-02 2011-05-31 2.731 12,118,849 +16,992 13.89% 33,094,557
2011-06-01 2011-05-30 2.637 12,101,857 +7,221 13.87% 31,908,563
2011-05-30 2011-05-26 2.778 12,094,636 +4,460 13.86% 33,597,891
2011-05-27 2011-05-25 2.825 12,090,176 -1,062 13.86% 34,154,747
2011-05-24 2011-05-20 2.919 12,091,238 -3,398 13.86% 35,296,339
2011-05-17 2011-05-13 2.872 12,094,636 +3,186 13.86% 34,736,802
2011-05-11 2011-05-06 3.013 12,091,450 +849 13.86% 36,435,569
2011-05-09 2011-05-05 2.778 12,090,601 -27,610 13.86% 33,586,682
2011-05-06 2011-05-04 3.013 12,118,211 +10,619 13.89% 36,516,209
2011-05-05 2011-05-03 2.919 12,107,592 -18,053 13.88% 35,344,079
2011-05-04 2011-04-29 2.966 12,125,645 -1,062 13.90% 35,967,694
2011-04-27 2011-04-21 2.966 12,126,707 -5,522 13.90% 35,970,845
2011-04-26 2011-04-20 2.966 12,132,229 +4,035 13.90% 35,987,224
2011-04-21 2011-04-19 3.013 12,128,194 +14,655 13.90% 36,546,291
2011-04-15 2011-04-13 3.060 12,113,539 +14,867 13.88% 37,072,477
2011-04-14 2011-04-12 3.013 12,098,672 +6,160 13.87% 36,457,332
2011-04-13 2011-04-11 3.108 12,092,512 +1,274 13.86% 37,577,481
2011-04-12 2011-04-08 3.155 12,091,238 -4,248 13.86% 38,142,818
2011-04-11 2011-04-07 2.966 12,095,486 +16,991 13.86% 35,878,235
2011-04-08 2011-04-06 3.108 12,078,495 -23,362 13.84% 37,533,923
2011-04-07 2011-04-04 3.155 12,101,857 -425 13.87% 38,176,316
2011-04-06 2011-04-01 3.108 12,102,282 -31,859 13.87% 37,607,841
2011-04-04 2011-03-31 3.343 12,134,141 -31,646 13.91% 40,563,422
2011-04-01 2011-03-30 3.484 12,165,787 -4,885 13.94% 42,387,630
2011-03-31 2011-03-29 3.390 12,170,672 +18,054 13.95% 41,258,578
2011-03-30 2011-03-28 3.531 12,152,618 -4,885 13.93% 42,913,932
2011-03-29 2011-03-25 3.484 12,157,503 +73,911 13.93% 42,358,767
2011-03-28 2011-03-24 3.955 12,083,592 +88,779 13.85% 47,790,606
2011-03-25 2011-03-23 2.778 11,994,813 -1,699 13.75% 33,320,591
2011-03-18 2011-03-16 2.825 11,996,512 +6,371 13.75% 33,890,146
2011-03-17 2011-03-15 2.684 11,990,141 -4,247 13.74% 32,178,541
2011-03-15 2011-03-11 2.919 11,994,388 +3,610 13.75% 35,013,618
2011-03-14 2011-03-10 2.825 11,990,778 +42,478 13.74% 33,873,948
2011-03-11 2011-03-09 2.825 11,948,300 +21,027 13.69% 33,753,948
2011-03-10 2011-03-08 2.731 11,927,273 -7,222 13.67% 32,571,395
2011-03-09 2011-03-07 2.919 11,934,495 +4,248 13.68% 34,838,780
2011-03-08 2011-03-04 2.872 11,930,247 -30,796 13.67% 34,264,664
2011-03-01 2011-02-25 2.684 11,961,043 +3,186 13.71% 32,100,449
2011-02-28 2011-02-24 2.684 11,957,857 +849 13.70% 32,091,899
2011-02-23 2011-02-21 2.919 11,957,008 +4,460 13.70% 34,904,499
2011-02-21 2011-02-17 2.778 11,952,548 -4,247 13.70% 33,203,182
2011-02-14 2011-02-10 2.778 11,956,795 -15,930 13.70% 33,214,980
2011-02-10 2011-02-08 2.778 11,972,725 -424 13.72% 33,259,232
2011-02-08 2011-02-02 2.825 11,973,149 -24,850 13.72% 33,824,146
2011-02-01 2011-01-28 2.872 11,997,999 +10,619 13.75% 34,459,253
2011-01-31 2011-01-27 2.778 11,987,380 +2,124 13.74% 33,299,943
2011-01-24 2011-01-20 2.966 11,985,256 +3,399 13.74% 35,551,266
2011-01-21 2011-01-19 2.966 11,981,857 +1,062 13.73% 35,541,183
2011-01-20 2011-01-18 2.919 11,980,795 +10,619 13.73% 34,973,937
2011-01-18 2011-01-14 3.108 11,970,176 +26,973 13.72% 37,197,322
2011-01-13 2011-01-11 3.013 11,943,203 -9,557 13.69% 35,988,852
2011-01-11 2011-01-07 3.013 11,952,760 -1,062 13.70% 36,017,650
2011-01-05 2011-01-03 3.013 11,953,822 -88,779 13.70% 36,020,850
2011-01-04 2010-12-31 2.966 12,042,601 -21,239 13.80% 35,721,365
2011-01-03 2010-12-29 3.108 12,063,840 -2,548 13.83% 37,488,383
2010-12-23 2010-12-21 2.919 12,066,388 +3,185 13.83% 35,223,798
2010-12-17 2010-12-15 2.966 12,063,203 +5,310 13.83% 35,782,476
2010-12-16 2010-12-14 3.060 12,057,893 +106,195 13.82% 36,902,177
2010-12-10 2010-12-08 3.013 11,951,698 +8,495 13.70% 36,014,450
2010-12-09 2010-12-07 2.966 11,943,203 +2,124 13.69% 35,426,526
2010-12-08 2010-12-06 3.108 11,941,079 -2,124 13.69% 37,106,903
2010-12-07 2010-12-03 3.202 11,943,203 +31,859 13.69% 38,238,155
2010-12-06 2010-12-02 3.390 11,911,344 +6,372 13.65% 40,379,456
2010-12-03 2010-12-01 3.390 11,904,972 -24,425 13.64% 40,357,855
2010-12-02 2010-11-30 3.296 11,929,397 +13,168 13.67% 39,317,304
2010-11-25 2010-11-23 3.013 11,916,229 -1,487 13.66% 35,907,570
2010-11-24 2010-11-22 3.108 11,917,716 +3,186 13.66% 37,034,302
2010-11-22 2010-11-18 2.872 11,914,530 +9,133 13.65% 34,219,523
2010-11-15 2010-11-11 3.249 11,905,397 +32,708 13.64% 38,677,659
2010-11-12 2010-11-10 3.202 11,872,689 +25,486 13.61% 38,012,393
2010-11-10 2010-11-08 3.202 11,847,203 +425 13.58% 37,930,795
2010-11-09 2010-11-05 3.202 11,846,778 -2,124 13.58% 37,929,434
2010-11-02 2010-10-29 3.296 11,848,902 -849 13.58% 39,052,006
2010-10-28 2010-10-26 3.296 11,849,751 +1,062 13.58% 39,054,804
2010-10-25 2010-10-21 3.343 11,848,689 -213 13.58% 39,609,180
2010-10-22 2010-10-20 3.625 11,848,902 -1,699 13.58% 42,957,207
2010-10-20 2010-10-18 3.720 11,850,601 -5,309 13.58% 44,079,298
2010-10-13 2010-10-11 3.343 11,855,910 -23,576 13.59% 39,633,319
2010-10-11 2010-10-07 3.578 11,879,486 +7,434 13.61% 42,508,761
2010-10-08 2010-10-06 3.578 11,872,052 +13,805 13.61% 42,482,159
2010-10-06 2010-10-04 3.673 11,858,247 -2,124 13.59% 43,549,412
2010-10-04 2010-09-29 3.578 11,860,371 +1,062 13.59% 42,440,361
2010-09-29 2010-09-27 3.437 11,859,309 +5,310 13.59% 40,761,433
2010-09-27 2010-09-22 3.343 11,853,999 -1,062 13.59% 39,626,931
2010-09-22 2010-09-20 3.484 11,855,061 +16,779 13.59% 41,305,008
2010-09-21 2010-09-17 3.437 11,838,282 -7,434 13.57% 40,689,162
2010-09-20 2010-09-16 3.673 11,845,716 +18,478 13.58% 43,503,392
2010-09-17 2010-09-15 3.578 11,827,238 +8,071 13.55% 42,321,800
2010-09-16 2010-09-14 3.673 11,819,167 +9,133 13.55% 43,405,891
2010-09-15 2010-09-13 3.767 11,810,034 -6,372 13.53% 44,484,461
2010-09-14 2010-09-10 3.578 11,816,406 +4,673 13.54% 42,283,039
2010-09-09 2010-09-07 3.390 11,811,733 +2,123 13.54% 40,041,775
2010-09-08 2010-09-06 3.437 11,809,610 -212 13.53% 40,590,614
2010-09-07 2010-09-03 3.625 11,809,822 +4,885 13.53% 42,815,526
2010-08-27 2010-08-25 3.578 11,804,937 -11,469 13.53% 42,242,000
2010-08-25 2010-08-23 3.578 11,816,406 +2,124 13.54% 42,283,039
2010-08-23 2010-08-19 3.249 11,814,282 +2,124 13.54% 38,381,649
2010-08-09 2010-08-05 3.060 11,812,158 -1,062 13.54% 36,150,125
2010-08-05 2010-08-03 3.155 11,813,220 -1,062 13.54% 37,265,787
2010-08-04 2010-08-02 3.296 11,814,282 -4,460 13.54% 38,937,904
2010-08-02 2010-07-29 3.013 11,818,742 -3,399 13.54% 35,613,809
2010-07-30 2010-07-28 3.108 11,822,141 -12,531 13.55% 36,737,303
2010-07-08 2010-07-06 3.155 11,834,672 +2,124 13.56% 37,333,459
2010-07-07 2010-07-05 3.296 11,832,548 -73,699 13.56% 38,998,106
2010-06-21 2010-06-17 3.390 11,906,247 +9,345 13.65% 40,362,177
2010-06-17 2010-06-14 3.484 11,896,902 +17,416 13.63% 41,450,789
2010-06-02 2010-05-31 3.390 11,879,486 +16,991 13.61% 40,271,458
2010-06-01 2010-05-28 3.437 11,862,495 +1,700 13.60% 40,772,384
2010-05-25 2010-05-20 3.390 11,860,795 +16,354 13.59% 40,208,095
2010-05-24 2010-05-19 3.484 11,844,441 +2,548 13.57% 41,268,007
2010-05-17 2010-05-13 3.578 11,841,893 +213 13.57% 42,374,240
2010-05-12 2010-05-10 3.390 11,841,680 +10,619 13.57% 40,143,295
2010-05-11 2010-05-07 3.484 11,831,061 -48,849 13.56% 41,221,388
2010-05-10 2010-05-06 3.720 11,879,910 +14,442 13.61% 44,188,315
2010-05-07 2010-05-05 4.049 11,865,468 -2,761 13.60% 48,045,258
2010-05-06 2010-05-04 4.049 11,868,229 +15,929 13.60% 48,056,437
2010-05-04 2010-04-30 4.238 11,852,300 +21,239 13.58% 50,224,121
2010-05-03 2010-04-29 4.238 11,831,061 +28,248 13.56% 50,134,121
2010-04-29 2010-04-27 4.426 11,802,813 +16,141 13.53% 52,237,283
2010-04-28 2010-04-26 4.520 11,786,672 -2,123 13.51% 53,275,757
2010-04-21 2010-04-19 4.520 11,788,795 -10,832 13.51% 53,285,353
2010-04-16 2010-04-14 4.614 11,799,627 -10,620 13.52% 54,445,446
2010-04-14 2010-04-12 4.708 11,810,247 -24,425 13.54% 55,606,580
2010-04-13 2010-04-09 4.897 11,834,672 +2,974 13.56% 57,950,444
2010-04-12 2010-04-08 4.803 11,831,698 -12,956 13.56% 56,821,730
2010-04-09 2010-04-07 4.803 11,844,654 +10,620 13.57% 56,883,951
2010-04-08 2010-04-01 4.897 11,834,034 -9,558 13.56% 57,947,320
2010-04-07 2010-03-31 5.179 11,843,592 +8,496 13.57% 61,339,937
2010-03-30 2010-03-26 4.897 11,835,096 -22,514 13.56% 57,952,520
2010-03-29 2010-03-25 4.897 11,857,610 -47,362 13.59% 58,062,764
2010-03-26 2010-03-24 4.991 11,904,972 +21,239 13.64% 59,415,731
2010-03-25 2010-03-23 5.085 11,883,733 -5,310 13.62% 60,428,782
2010-03-24 2010-03-22 5.179 11,889,043 +11,044 13.63% 61,575,335
2010-03-23 2010-03-19 4.897 11,877,999 +2,761 13.61% 58,162,602
2010-03-22 2010-03-18 4.897 11,875,238 +4,248 13.61% 58,149,082
2010-03-19 2010-03-17 4.803 11,870,990 -1,912 13.60% 57,010,429
2010-03-18 2010-03-16 4.803 11,872,902 +1,062 13.61% 57,019,612
2010-03-17 2010-03-15 4.897 11,871,840 +6,372 13.61% 58,132,443
2010-03-16 2010-03-12 5.085 11,865,468 -13,168 13.60% 60,335,905
2010-03-15 2010-03-11 5.368 11,878,636 -29,097 13.61% 63,758,579
2010-03-12 2010-03-10 5.085 11,907,733 +15,929 13.65% 60,550,822
2010-03-11 2010-03-09 4.991 11,891,804 +35,681 13.63% 59,350,012
2010-03-10 2010-03-08 5.368 11,856,123 +28,460 13.59% 63,637,740
2010-03-08 2010-03-04 4.332 11,827,663 +4,248 13.56% 51,233,494
2010-03-04 2010-03-02 4.520 11,823,415 -1,062 13.55% 53,441,836
2010-03-03 2010-03-01 4.285 11,824,477 +10,620 13.55% 50,662,957
2010-03-02 2010-02-26 3.955 11,813,857 +7,221 13.54% 46,723,804
2010-03-01 2010-02-25 4.002 11,806,636 +3,186 13.53% 47,251,141
2010-02-26 2010-02-24 4.049 11,803,450 +1,274 13.53% 47,794,136
2010-02-25 2010-02-23 4.143 11,802,176 +16,779 13.53% 48,900,349
2010-02-18 2010-02-12 4.332 11,785,397 -9,558 13.51% 51,050,411
2010-02-09 2010-02-05 4.096 11,794,955 +1,487 13.52% 48,315,084
2010-02-05 2010-02-03 4.285 11,793,468 +3,823 13.52% 50,530,096
2010-02-04 2010-02-02 4.238 11,789,645 +212 13.51% 49,958,621
2010-02-02 2010-01-29 4.614 11,789,433 +4,461 13.51% 54,398,409
2010-01-22 2010-01-20 4.614 11,784,972 +11,044 13.51% 54,377,825
2010-01-20 2010-01-18 4.614 11,773,928 +3,823 13.49% 54,326,866
2010-01-19 2010-01-15 4.708 11,770,105 -2,336 13.49% 55,417,578
2010-01-18 2010-01-14 4.897 11,772,441 +2,761 13.49% 57,645,719
2010-01-12 2010-01-08 4.708 11,769,680 +8,283 13.49% 55,415,577
2010-01-11 2010-01-07 4.520 11,761,397 +9,479,698 13.48% 53,161,514
2010-01-08 2010-01-06 4.473 2,281,699 +25,699 2.61% 10,205,849
2010-01-07 2010-01-05 4.567 2,256,000 +18,053 2.59% 10,303,340
2010-01-06 2010-01-04 4.520 2,237,947 +14,655 2.56% 10,115,520
2010-01-05 2009-12-31 4.520 2,223,292 +6,372 2.55% 10,049,280
2009-12-30 2009-12-28 4.143 2,216,920 -12,956 3.08% 9,185,439
2009-12-29 2009-12-24 4.426 2,229,876 -3,186 3.09% 9,869,060
2009-12-28 2009-12-22 4.473 2,233,062 +850 3.10% 9,988,300
2009-12-22 2009-12-18 4.567 2,232,212 -14,230 5.64% 10,194,698
2009-12-21 2009-12-17 4.567 2,246,442 -850 5.67% 10,259,688
2009-12-18 2009-12-16 4.708 2,247,292 +3,611 5.68% 10,581,000
2009-12-17 2009-12-15 4.614 2,243,681 -10,620 5.67% 10,352,718
2009-12-16 2009-12-14 4.614 2,254,301 +27,186 5.69% 10,401,721
2009-12-15 2009-12-11 4.803 2,227,115 -36,531 5.63% 10,695,720
2009-12-14 2009-12-10 4.708 2,263,646 +18,053 5.72% 10,658,000
2009-12-11 2009-12-09 4.708 2,245,593 +20,389 5.67% 10,573,000
2009-12-10 2009-12-08 4.991 2,225,204 -47,575 5.62% 11,105,622
2009-12-09 2009-12-07 4.520 2,272,779 +26,337 5.74% 10,272,961
2009-12-08 2009-12-04 4.285 2,246,442 -29,735 5.67% 9,625,068
2009-12-07 2009-12-03 4.379 2,276,177 -57,558 5.75% 9,966,810
2009-12-04 2009-12-02 3.955 2,333,735 -6,371 5.90% 9,229,922
2009-12-02 2009-11-30 3.814 2,340,106 +42,902 5.91% 8,924,579
2009-12-01 2009-11-27 3.625 2,297,204 +16,142 5.80% 8,328,322
2009-11-30 2009-11-26 3.955 2,281,062 +637 5.76% 9,021,600
2009-11-27 2009-11-25 3.955 2,280,425 +12,744 5.76% 9,019,081
2009-11-26 2009-11-24 4.049 2,267,681 +15,716 5.73% 9,182,218
2009-11-25 2009-11-23 4.190 2,251,965 -21,876 5.69% 9,436,672
2009-11-24 2009-11-20 3.861 2,273,841 -1,699 5.74% 8,778,921
2009-11-20 2009-11-18 3.861 2,275,540 +44,814 5.75% 8,785,481
2009-11-19 2009-11-17 3.861 2,230,726 -5,309 5.63% 8,612,461
2009-11-18 2009-11-16 3.720 2,236,035 -11,682 5.65% 8,317,119
2009-11-17 2009-11-13 3.484 2,247,717 +8,921 5.68% 7,831,421
2009-11-16 2009-11-12 3.955 2,238,796 +12,106 5.66% 8,854,438
2009-11-13 2009-11-11 3.578 2,226,690 -21,239 5.62% 7,967,839
2009-11-11 2009-11-09 3.437 2,247,929 +10,619 5.68% 7,726,319
2009-11-10 2009-11-06 3.484 2,237,310 +18,266 5.65% 7,795,161
2009-11-09 2009-11-05 3.531 2,219,044 +19,964 5.61% 7,835,999
2009-11-05 2009-11-03 3.437 2,199,080 +425 5.55% 7,558,421
2009-11-04 2009-11-02 3.484 2,198,655 +14,867 5.55% 7,660,480
2009-11-03 2009-10-30 3.531 2,183,788 +3,399 5.52% 7,711,501
2009-11-02 2009-10-29 3.390 2,180,389 +8,283 5.51% 7,391,519
2009-10-30 2009-10-28 3.578 2,172,106 +22,088 5.49% 7,772,519
2009-10-29 2009-10-27 3.673 2,150,018 +11,682 5.43% 7,895,941
2009-10-28 2009-10-23 3.531 2,138,336 -1,699 5.40% 7,550,999
2009-10-27 2009-10-22 3.578 2,140,035 +10,619 5.41% 7,657,759
2009-10-22 2009-10-20 3.625 2,129,416 -10,619 5.38% 7,720,020
2009-10-21 2009-10-19 3.484 2,140,035 -9,133 5.41% 7,456,239
2009-10-20 2009-10-16 3.531 2,149,168 -1,699 5.43% 7,589,250
2009-10-19 2009-10-15 3.531 2,150,867 -21,664 5.43% 7,595,249
2009-10-16 2009-10-14 3.625 2,172,531 +3,186 5.49% 7,876,330
2009-10-14 2009-10-12 3.484 2,169,345 -5,735 5.48% 7,558,360
2009-10-13 2009-10-09 3.484 2,175,080 +1,699 5.49% 7,578,341
2009-10-12 2009-10-08 3.343 2,173,381 -24,424 5.49% 7,265,432
2009-10-09 2009-10-07 3.484 2,197,805 -11,682 5.55% 7,657,519
2009-10-08 2009-10-06 3.437 2,209,487 -3,823 5.58% 7,594,191
2009-10-07 2009-10-05 3.437 2,213,310 +5,310 5.59% 7,607,331
2009-10-06 2009-10-02 3.625 2,208,000 -4,035 5.58% 8,004,920
2009-10-05 2009-09-30 3.673 2,212,035 -10,620 5.59% 8,123,699
2009-10-02 2009-09-29 3.625 2,222,655 +15,929 5.61% 8,058,050
2009-09-30 2009-09-28 3.720 2,206,726 -10,619 5.57% 8,208,101
2009-09-29 2009-09-25 3.578 2,217,345 -15,717 5.60% 7,934,400
2009-09-28 2009-09-24 3.531 2,233,062 -11,044 5.64% 7,885,500
2009-09-25 2009-09-23 3.578 2,244,106 -5,310 5.67% 8,030,159
2009-09-23 2009-09-21 3.531 2,249,416 -1,062 5.68% 7,943,250
2009-09-21 2009-09-17 3.531 2,250,478 +4,885 5.68% 7,947,000
2009-09-18 2009-09-16 3.625 2,245,593 +19,328 5.67% 8,141,210
2009-09-16 2009-09-14 3.437 2,226,265 -425 5.62% 7,651,858
2009-09-14 2009-09-10 3.437 2,226,690 -1,275 5.62% 7,653,319
2009-09-11 2009-09-09 3.625 2,227,965 +29,735 5.63% 8,077,301
2009-09-10 2009-09-08 3.578 2,198,230 -12,956 5.55% 7,866,000
2009-09-09 2009-09-07 2.872 2,211,186 -3,186 5.59% 6,350,710
2009-09-04 2009-09-02 3.013 2,214,372 -849 5.59% 6,672,641
2009-08-28 2009-08-26 3.108 2,215,221 -213 5.60% 6,883,799
2009-08-26 2009-08-24 3.202 2,215,434 -35,469 5.60% 7,093,081
2009-08-24 2009-08-20 3.484 2,250,903 +76,885 5.69% 7,842,521
2009-08-20 2009-08-18 3.249 2,174,018 +4,036 5.49% 7,062,841
2009-08-18 2009-08-14 3.202 2,169,982 -2,974 5.48% 6,947,559
2009-08-14 2009-08-12 3.249 2,172,956 +2,974 5.49% 7,059,391
2009-08-12 2009-08-10 3.249 2,169,982 -5,310 5.48% 7,049,729
2009-08-11 2009-08-07 3.296 2,175,292 +212 5.49% 7,169,400
2009-08-05 2009-08-03 3.484 2,175,080 +4,248 5.49% 7,578,341
2009-08-03 2009-07-30 3.484 2,170,832 +10,620 5.48% 7,563,540
2009-07-31 2009-07-29 3.625 2,160,212 +10,619 5.46% 7,831,669
2009-07-30 2009-07-28 3.578 2,149,593 +5,310 5.43% 7,691,960
2009-07-29 2009-07-27 3.390 2,144,283 +8,495 5.42% 7,269,119
2009-07-28 2009-07-24 3.531 2,135,788 +5,310 5.39% 7,542,001
2009-07-27 2009-07-23 3.767 2,130,478 +5,310 5.38% 8,024,800
2009-07-20 2009-07-16 3.767 2,125,168 -8,496 5.37% 8,004,799
2009-07-16 2009-07-14 4.096 2,133,664 -1,911 5.39% 8,740,021
2009-07-14 2009-07-10 3.955 2,135,575 +21,876 5.39% 8,446,199
2009-07-13 2009-07-09 3.814 2,113,699 +2,761 5.34% 8,061,120
2009-07-09 2009-07-07 3.484 2,110,938 -33,982 5.33% 7,354,860
2009-07-07 2009-07-03 3.767 2,144,920 +2,124 5.42% 8,079,199
2009-07-06 2009-07-02 3.720 2,142,796 -4,248 5.41% 7,970,308
2009-07-03 2009-06-30 3.720 2,147,044 -1,487 5.42% 7,986,109
2009-07-02 2009-06-29 3.249 2,148,531 -212 5.43% 6,980,040
2009-06-30 2009-06-26 3.296 2,148,743 +30,584 5.43% 7,081,899
2009-06-29 2009-06-25 3.484 2,118,159 -1,062 5.35% 7,380,019
2009-06-23 2009-06-19 3.625 2,119,221 -112,567 5.35% 7,683,059
2009-06-22 2009-06-18 3.720 2,231,788 -2,973 5.64% 8,301,321
2009-06-18 2009-06-16 4.049 2,234,761 +10,195 5.65% 9,048,920
2009-06-16 2009-06-12 3.955 2,224,566 +95,575 5.62% 8,798,159
2009-06-15 2009-06-11 4.143 2,128,991 -15,080 5.38% 8,821,119
2009-06-12 2009-06-10 4.238 2,144,071 -26,973 5.42% 9,085,501
2009-06-11 2009-06-09 4.096 2,171,044 -12,744 5.48% 8,893,139
2009-06-10 2009-06-08 4.049 2,183,788 +7,859 5.52% 8,842,522
2009-06-09 2009-06-05 4.143 2,175,929 -12,744 5.50% 9,015,599
2009-06-08 2009-06-04 4.143 2,188,673 -30,584 5.53% 9,068,402
2009-06-05 2009-06-03 4.049 2,219,257 -17,840 5.61% 8,986,141
2009-06-04 2009-06-02 3.955 2,237,097 -7,434 5.65% 8,847,719
2009-06-03 2009-06-01 4.285 2,244,531 +101,097 5.67% 9,616,880
2009-06-02 2009-05-29 4.238 2,143,434 +4,673 5.41% 9,082,802
2009-06-01 2009-05-27 3.202 2,138,761 -9,133 5.40% 6,847,600
2009-05-29 2009-05-26 3.060 2,147,894 -5,310 5.43% 6,573,451
2009-05-27 2009-05-25 3.296 2,153,204 -4,672 5.44% 7,096,602
2009-05-26 2009-05-22 3.013 2,157,876 +26,973 5.45% 6,502,400
2009-05-25 2009-05-21 3.108 2,130,903 -159,716 5.38% 6,621,781
2009-05-22 2009-05-20 3.202 2,290,619 +7,433 5.79% 7,333,798
2009-05-21 2009-05-19 3.155 2,283,186 -7,646 5.77% 7,202,501
2009-05-20 2009-05-18 3.296 2,290,832 -27,610 5.79% 7,550,200
2009-05-19 2009-05-15 3.060 2,318,442 -6,585 5.86% 7,095,399
2009-05-18 2009-05-14 2.354 2,325,027 +3,823 5.87% 5,473,501
2009-05-15 2009-05-13 2.543 2,321,204 +5,310 5.86% 5,901,661
2009-05-14 2009-05-12 2.543 2,315,894 +6,159 5.85% 5,888,160
2009-05-13 2009-05-11 2.590 2,309,735 +18,054 5.83% 5,981,251
2009-05-12 2009-05-08 2.637 2,291,681 +5,309 5.79% 6,042,399
2009-05-08 2009-05-06 2.175 2,286,372 -2,124 5.78% 4,973,431
2009-05-07 2009-05-05 2.025 2,288,496 -4,885 5.78% 4,633,251
2009-04-29 2009-04-27 2.166 2,293,381 +20,177 5.79% 4,967,081
2009-04-24 2009-04-22 2.204 2,273,204 -2,123 5.74% 5,009,005
2009-04-22 2009-04-20 2.194 2,275,327 -2,549 5.75% 4,992,257
2009-04-21 2009-04-17 2.194 2,277,876 +8,495 5.75% 4,997,850
2009-04-17 2009-04-15 2.448 2,269,381 -6,796 5.73% 5,556,201
2009-04-16 2009-04-14 2.269 2,276,177 +11,681 5.75% 5,165,594
2009-04-09 2009-04-07 2.147 2,264,496 +2,124 5.72% 4,861,873
2009-03-30 2009-03-26 2.241 2,262,372 -4,460 5.71% 5,070,353
2009-03-27 2009-03-25 2.241 2,266,832 -14,442 5.73% 5,080,348
2009-03-23 2009-03-19 2.166 2,281,274 +2,973 5.76% 4,940,859
2009-03-19 2009-03-17 2.119 2,278,301 -1,911 5.75% 4,827,150
2009-03-12 2009-03-10 2.354 2,280,212 +37,593 5.76% 5,367,999
2009-03-11 2009-03-09 2.260 2,242,619 +53,097 5.66% 5,068,319
2009-03-06 2009-03-04 2.147 2,189,522 -1,487 5.53% 4,700,904
2009-03-05 2009-03-03 2.072 2,191,009 +3,398 5.53% 4,539,040
2009-03-04 2009-03-02 2.072 2,187,611 +5,310 5.53% 4,532,001
2009-03-02 2009-02-26 2.354 2,182,301 -637 5.51% 5,137,500
2009-02-27 2009-02-25 2.495 2,182,938 +850 5.51% 5,447,340
2009-02-26 2009-02-24 2.241 2,182,088 +637 5.51% 4,890,423
2009-02-25 2009-02-23 2.354 2,181,451 -18,053 5.51% 5,135,499
2009-02-23 2009-02-19 2.072 2,199,504 -19,965 5.56% 4,556,639
2009-02-20 2009-02-18 2.119 2,219,469 -3,186 5.61% 4,702,500
2009-02-19 2009-02-17 2.166 2,222,655 +6,584 5.61% 4,813,900
2009-02-18 2009-02-16 1.978 2,216,071 -15,929 5.60% 4,382,280
2009-02-17 2009-02-13 2.072 2,232,000 -850 5.64% 4,623,960
2009-02-16 2009-02-12 1.893 2,232,850 +21,027 5.64% 4,226,227
2009-02-13 2009-02-11 2.119 2,211,823 -1,062 5.59% 4,686,300
2009-02-11 2009-02-09 1.996 2,212,885 -637 5.59% 4,417,656
2009-02-10 2009-02-06 2.166 2,213,522 +36,318 5.59% 4,794,120
2009-02-04 2009-02-02 2.072 2,177,204 +1,487 5.50% 4,510,441
2009-02-02 2009-01-29 2.213 2,175,717 -849 5.50% 4,814,680
2009-01-29 2009-01-22 2.354 2,176,566 -5,310 5.50% 5,123,999
2009-01-22 2009-01-20 2.354 2,181,876 -38,655 5.51% 5,136,500
2009-01-21 2009-01-19 2.354 2,220,531 -11,681 5.61% 5,227,500
2009-01-20 2009-01-16 2.354 2,232,212 +7,646 5.64% 5,254,999
2009-01-19 2009-01-15 1.883 2,224,566 -6,372 5.62% 4,189,599
2009-01-16 2009-01-14 2.166 2,230,938 -3,186 5.64% 4,831,840
2009-01-15 2009-01-13 2.448 2,234,124 +4,248 5.64% 5,469,880
2009-01-14 2009-01-12 2.872 2,229,876 -65,204 5.63% 6,404,390
2009-01-13 2009-01-09 3.720 2,295,080 -32,283 5.80% 8,536,741
2009-01-12 2009-01-08 3.296 2,327,363 +159,292 5.88% 7,670,601
2009-01-08 2009-01-06 1.460 2,168,071 -1,062 5.48% 3,164,480
2009-01-07 2009-01-05 1.507 2,169,133 -21,239 5.48% 3,268,160
2008-12-17 2008-12-15 1.695 2,190,372 -2,124 5.53% 3,712,681
2008-12-16 2008-12-12 1.695 2,192,496 +1,062 5.54% 3,716,281
2008-12-12 2008-12-10 1.620 2,191,434 -10,619 5.54% 3,549,393
2008-12-11 2008-12-09 1.460 2,202,053 +13,593 5.56% 3,214,080
2008-12-09 2008-12-05 1.318 2,188,460 -4,885 5.53% 2,885,120
2008-12-03 2008-12-01 1.318 2,193,345 -5,522 5.54% 2,891,560
2008-12-02 2008-11-28 1.130 2,198,867 +10,619 5.55% 2,484,720
2008-12-01 2008-11-27 0.942 2,188,248 +5,522 5.53% 2,060,600
2008-11-28 2008-11-26 1.130 2,182,726 -15,929 5.51% 2,466,480
2008-11-24 2008-11-20 1.271 2,198,655 -23,363 5.55% 2,795,040
2008-11-18 2008-11-14 1.413 2,222,018 -36,743 5.61% 3,138,600
2008-11-07 2008-11-05 1.318 2,258,761 +10,619 5.71% 2,977,800
2008-11-05 2008-11-03 1.507 2,248,142 +5,310 5.68% 3,387,201
2008-11-04 2008-10-31 1.177 2,242,832 +5,310 5.67% 2,640,000
2008-10-29 2008-10-27 1.507 2,237,522 +35,044 5.65% 3,371,200
2008-10-28 2008-10-24 1.507 2,202,478 -3,186 5.56% 3,318,400
2008-10-27 2008-10-23 1.507 2,205,664 +5,522 5.57% 3,323,200
2008-10-23 2008-10-21 1.836 2,200,142 +1,062 5.56% 4,040,011
2008-10-20 2008-10-16 1.695 2,199,080 +7,222 5.55% 3,727,441
2008-10-17 2008-10-15 1.789 2,191,858 +9,770 5.54% 3,921,599
2008-10-16 2008-10-14 1.789 2,182,088 +5,309 5.51% 3,904,119
2008-10-15 2008-10-13 1.883 2,176,779 +1,062 5.50% 4,099,600
2008-10-13 2008-10-09 2.119 2,175,717 +13,805 5.50% 4,609,800
2008-10-10 2008-10-08 2.072 2,161,912 -637 5.46% 4,478,761
2008-09-26 2008-09-24 2.260 2,162,549 +10,620 5.46% 4,887,361
2008-09-24 2008-09-22 2.354 2,151,929 -10,620 5.44% 5,066,000
2008-09-23 2008-09-19 2.401 2,162,549 +5,310 5.46% 5,192,821
2008-09-22 2008-09-18 2.166 2,157,239 +5,310 5.45% 4,672,220
2008-09-19 2008-09-17 2.401 2,151,929 +10,619 5.44% 5,167,320
2008-09-18 2008-09-16 2.401 2,141,310 +18,053 5.41% 5,141,821
2008-09-17 2008-09-12 2.448 2,123,257 +1,062 5.36% 5,198,441
2008-09-12 2008-09-10 2.825 2,122,195 -212 5.36% 5,995,201
2008-09-11 2008-09-09 2.637 2,122,407 +4,248 5.36% 5,596,080
2008-09-10 2008-09-08 2.825 2,118,159 +8,708 5.35% 5,983,799
2008-08-28 2008-08-26 2.919 2,109,451 +10,194 5.33% 6,157,839
2008-08-26 2008-08-21 2.919 2,099,257 -637 5.30% 6,128,081
2008-08-25 2008-08-20 2.919 2,099,894 -2,124 5.30% 6,129,941
2008-08-15 2008-08-13 3.013 2,102,018 +17,841 5.31% 6,334,081
2008-08-14 2008-08-12 3.578 2,084,177 +3,398 5.26% 7,457,880
2008-08-13 2008-08-11 3.578 2,080,779 +6,584 5.26% 7,445,721
2008-08-12 2008-08-08 3.531 2,074,195 +1,912 5.24% 7,324,501
2008-08-11 2008-08-07 3.484 2,072,283 +5,310 5.23% 7,220,179
2008-08-08 2008-08-05 3.720 2,066,973 -1,062 5.22% 7,688,278
2008-08-05 2008-08-01 3.767 2,068,035 +2,123 5.22% 7,789,599
2008-08-04 2008-07-31 3.578 2,065,912 +13,806 5.22% 7,392,522
2008-08-01 2008-07-30 4.049 2,052,106 -11,682 5.18% 8,309,319
2008-07-31 2008-07-29 3.767 2,063,788 +15,505 5.21% 7,773,601
2008-07-28 2008-07-24 3.578 2,048,283 +11,681 5.17% 7,329,439
2008-07-23 2008-07-21 4.049 2,036,602 -5,310 5.14% 8,246,541
2008-07-22 2008-07-18 3.720 2,041,912 +1,487 5.16% 7,595,062
2008-07-21 2008-07-17 3.484 2,040,425 -2,124 5.15% 7,109,181
2008-07-17 2008-07-15 3.108 2,042,549 +8,071 5.16% 6,347,221
2008-07-16 2008-07-14 3.013 2,034,478 -3,823 5.14% 6,130,560
2008-07-15 2008-07-11 3.484 2,038,301 +213 5.15% 7,101,780
2008-07-11 2008-07-09 3.108 2,038,088 -1,487 5.15% 6,333,358
2008-07-09 2008-07-07 3.767 2,039,575 +2,124 5.15% 7,682,399
2008-07-08 2008-07-04 3.861 2,037,451 +6,584 5.15% 7,866,259
2008-07-07 2008-07-03 4.143 2,030,867 -4,673 5.13% 8,414,559
2008-07-04 2008-07-02 4.190 2,035,540 -212 5.14% 8,529,761
2008-07-02 2008-06-27 4.426 2,035,752 -2,124 5.14% 9,009,899
2008-06-25 2008-06-23 4.426 2,037,876 -1,274 5.15% 9,019,300
2008-06-24 2008-06-20 4.661 2,039,150 +21,238 5.15% 9,504,988
2008-06-23 2008-06-19 4.614 2,017,912 +10,408 5.10% 9,310,982
2008-06-20 2008-06-18 4.567 2,007,504 +9,769 5.07% 9,168,438
2008-06-18 2008-06-16 4.614 1,997,735 +1,062 5.05% 9,217,882
2008-06-17 2008-06-13 4.661 1,996,673 +8,496 5.04% 9,306,992
2008-06-16 2008-06-12 4.708 1,988,177 -11,681 5.02% 9,361,000
2008-06-13 2008-06-11 4.708 1,999,858 +4,247 5.05% 9,415,998
2008-06-12 2008-06-10 4.803 1,995,611 -7,008 5.04% 9,583,922
2008-06-11 2008-06-06 4.991 2,002,619 -3,823 5.06% 9,994,738
2008-06-06 2008-06-04 4.803 2,006,442 -1,487 5.07% 9,635,938
2008-06-04 2008-06-02 4.897 2,007,929 +4,248 5.07% 9,832,159
2008-06-03 2008-05-30 4.803 2,003,681 +6,371 5.06% 9,622,678
2008-05-29 2008-05-27 4.897 1,997,310 +4,036 5.05% 9,780,161
2008-05-28 2008-05-26 4.708 1,993,274 +7,433 5.04% 9,384,998
2008-05-23 2008-05-21 4.897 1,985,841 -2,973 5.02% 9,724,001
2008-05-22 2008-05-20 4.897 1,988,814 -5,310 5.02% 9,738,559
2008-05-21 2008-05-19 5.179 1,994,124 -1,911 5.04% 10,327,901
2008-05-20 2008-05-16 5.179 1,996,035 -4,248 5.04% 10,337,798
2008-05-15 2008-05-13 4.991 2,000,283 -1,062 5.05% 9,983,079
2008-05-14 2008-05-09 5.273 2,001,345 +16,991 5.06% 10,553,759
2008-05-13 2008-05-08 5.085 1,984,354 +13,381 5.01% 10,090,440
2008-05-09 2008-05-07 5.273 1,970,973 -3,399 4.98% 10,393,598
2008-05-08 2008-05-06 5.744 1,974,372 +4,460 4.99% 11,341,122
2008-05-07 2008-05-05 4.897 1,969,912 +2,124 4.98% 9,646,002
2008-05-05 2008-04-30 5.179 1,967,788 -1,274 4.97% 10,191,502
2008-05-02 2008-04-29 5.368 1,969,062 +13,168 4.97% 10,568,940
2008-04-30 2008-04-28 4.991 1,955,894 +6,372 4.94% 9,761,541
2008-04-29 2008-04-25 5.273 1,949,522 +6,372 4.92% 10,280,479
2008-04-28 2008-04-24 5.179 1,943,150 -1,062 4.91% 10,063,898
2008-04-25 2008-04-23 5.179 1,944,212 +6,159 4.91% 10,069,398
2008-04-24 2008-04-22 4.991 1,938,053 +2,761 4.90% 9,672,500
2008-04-22 2008-04-18 4.991 1,935,292 +12,319 4.89% 9,658,720
2008-04-21 2008-04-17 4.991 1,922,973 +7,008 4.86% 9,597,238
2008-04-17 2008-04-15 4.991 1,915,965 +11,894 4.84% 9,562,262
2008-04-16 2008-04-14 4.991 1,904,071 +637 4.81% 9,502,901
2008-04-15 2008-04-11 5.179 1,903,434 -2,761 4.81% 9,858,202
2008-04-14 2008-04-10 5.179 1,906,195 +637 4.82% 9,872,502
2008-04-09 2008-04-07 5.273 1,905,558 +4,248 4.81% 10,048,643
2008-04-07 2008-04-02 5.650 1,901,310 +2,124 4.80% 10,742,402
2008-04-03 2008-04-01 5.650 1,899,186 -34,619 4.80% 10,730,401
2008-04-01 2008-03-28 5.273 1,933,805 +10,619 4.88% 10,197,598
2008-03-28 2008-03-26 5.556 1,923,186 +4,248 4.86% 10,684,901
2008-03-26 2008-03-20 5.368 1,918,938 +2,336 4.85% 10,299,900
2008-03-25 2008-03-19 5.650 1,916,602 +5,947 4.84% 10,828,801
2008-03-20 2008-03-18 5.179 1,910,655 +30,159 4.83% 9,895,601
2008-03-19 2008-03-17 5.556 1,880,496 +24,213 4.75% 10,447,722
2008-03-17 2008-03-13 6.215 1,856,283 -1,275 4.69% 11,536,799
2008-03-14 2008-03-12 6.309 1,857,558 -7,221 4.69% 11,719,643
2008-03-12 2008-03-10 6.403 1,864,779 +10,407 4.71% 11,940,802
2008-03-11 2008-03-07 5.933 1,854,372 +15,930 4.68% 11,001,062
2008-03-10 2008-03-06 6.403 1,838,442 +24,424 4.64% 11,772,157
2008-03-05 2008-03-03 6.592 1,814,018 +15,505 4.58% 11,957,402
2008-03-04 2008-02-29 6.780 1,798,513 -425 4.54% 12,193,918
2008-03-03 2008-02-28 6.780 1,798,938 +8,920 4.54% 12,196,800
2008-02-29 2008-02-27 6.592 1,790,018 +9,345 4.52% 11,799,202
2008-02-28 2008-02-26 6.592 1,780,673 +213 4.50% 11,737,603
2008-02-26 2008-02-22 6.874 1,780,460 +20,177 4.50% 12,239,179
2008-02-25 2008-02-21 7.063 1,760,283 -4,036 4.45% 12,431,999
2008-02-22 2008-02-20 7.251 1,764,319 +24,638 4.46% 12,792,783
2008-02-21 2008-02-19 7.628 1,739,681 -213 4.39% 13,269,417
2008-02-20 2008-02-18 6.121 1,739,894 +9,133 4.39% 10,649,601
2008-02-18 2008-02-14 5.744 1,730,761 +13,805 4.37% 9,941,780
2008-02-15 2008-02-13 5.650 1,716,956 +4,248 4.34% 9,700,801
2008-02-14 2008-02-12 5.650 1,712,708 +3,186 4.33% 9,676,800
2008-02-13 2008-02-11 5.933 1,709,522 -1,062 4.32% 10,141,739
2008-02-12 2008-02-06 6.215 1,710,584 +5,310 4.32% 10,631,280
2008-02-11 2008-02-04 5.744 1,705,274 +10,619 4.31% 9,795,378
2008-02-05 2008-02-01 5.556 1,694,655 +16,991 4.28% 9,415,221
2008-02-01 2008-01-30 5.650 1,677,664 -3,823 4.24% 9,478,802
2008-01-30 2008-01-28 6.215 1,681,487 +5,947 4.25% 10,450,442
2008-01-29 2008-01-25 6.027 1,675,540 +637 4.23% 10,097,921
2008-01-28 2008-01-24 5.838 1,674,903 -3,398 4.23% 9,778,642
2008-01-25 2008-01-23 5.838 1,678,301 -10,832 4.24% 9,798,481
2008-01-24 2008-01-22 5.744 1,689,133 +6,160 4.27% 9,702,661
2008-01-23 2008-01-21 6.780 1,682,973 -8,071 4.25% 11,410,557
2008-01-22 2008-01-18 7.157 1,691,044 +7,646 4.27% 12,102,238
2008-01-21 2008-01-17 6.686 1,683,398 +32,920 4.25% 11,254,918
2008-01-18 2008-01-16 6.592 1,650,478 -5,097 4.17% 10,879,401
2008-01-17 2008-01-15 6.874 1,655,575 +8,283 4.18% 11,380,698
2008-01-16 2008-01-14 7.439 1,647,292 +10,832 4.16% 12,254,480
2008-01-15 2008-01-11 7.439 1,636,460 +11,894 4.13% 12,173,899
2008-01-14 2008-01-10 8.193 1,624,566 +6,584 4.10% 13,309,257
2008-01-11 2008-01-09 8.098 1,617,982 +15,929 4.09% 13,102,958
2008-01-10 2008-01-08 8.852 1,602,053 +12,318 4.05% 14,180,839
2008-01-09 2008-01-07 9.134 1,589,735 +28,248 4.02% 14,520,904
2008-01-08 2008-01-04 9.699 1,561,487 +1,699 3.94% 15,145,123
2008-01-07 2008-01-03 9.605 1,559,788 +20,177 3.94% 14,981,764
2008-01-04 2008-01-02 9.699 1,539,611 +6,160 3.89% 14,932,944
2008-01-03 2007-12-31 9.982 1,533,451 -1,912 3.87% 15,306,397
2008-01-02 2007-12-27 10.264 1,535,363 -4,248 3.88% 15,759,222
2007-12-28 2007-12-24 10.358 1,539,611 -5,734 3.89% 15,947,804
2007-12-27 2007-12-20 10.735 1,545,345 -1,699 3.90% 16,589,279
2007-12-21 2007-12-19 11.206 1,547,044 +6,159 3.91% 17,335,917
2007-12-20 2007-12-18 11.018 1,540,885 +17,204 3.89% 16,976,700
2007-12-17 2007-12-13 11.865 1,523,681 +2,973 3.85% 18,078,475
2007-12-14 2007-12-12 12.148 1,520,708 +10,832 3.84% 18,472,800
2007-12-13 2007-12-11 12.053 1,509,876 +6,584 3.81% 18,199,039
2007-12-12 2007-12-10 12.430 1,503,292 +11,044 3.80% 18,685,920
2007-12-11 2007-12-07 12.336 1,492,248 +18,478 3.77% 18,408,123
2007-12-10 2007-12-06 12.807 1,473,770 -212 3.72% 18,874,081
2007-12-07 2007-12-05 12.242 1,473,982 +22,301 3.72% 18,043,996
2007-12-06 2007-12-04 12.807 1,451,681 +1,274 3.67% 18,591,195
2007-12-05 2007-12-03 13.089 1,450,407 +12,531 3.66% 18,984,619
2007-12-04 2007-11-30 13.654 1,437,876 -53,735 3.63% 19,632,999
2007-12-03 2007-11-29 12.148 1,491,611 -24,212 3.77% 18,119,345
2007-11-30 2007-11-28 13.089 1,515,823 -17,416 3.83% 19,840,860
2007-11-29 2007-11-27 13.183 1,533,239 +34,620 3.87% 20,213,201
2007-11-28 2007-11-26 14.031 1,498,619 +9,557 3.79% 21,026,873
2007-11-27 2007-11-23 13.654 1,489,062 +4,248 3.76% 20,331,901
2007-11-26 2007-11-22 12.242 1,484,814 +5,734 3.75% 18,176,598
2007-11-23 2007-11-21 12.995 1,479,080 +31,434 3.74% 19,220,645
2007-11-22 2007-11-20 13.843 1,447,646 +2,549 3.66% 20,039,040
2007-11-21 2007-11-19 14.596 1,445,097 +28,672 3.65% 21,092,395
2007-11-20 2007-11-16 14.596 1,416,425 -7,858 3.58% 20,673,903
2007-11-19 2007-11-15 15.349 1,424,283 +24,425 3.60% 21,861,557
2007-11-16 2007-11-14 16.668 1,399,858 +124,460 3.54% 23,332,133
2007-11-13 2007-11-09 16.573 1,275,398 +40,991 3.22% 21,137,596
2007-11-12 2007-11-08 15.255 1,234,407 +45,664 3.12% 18,830,879
2007-11-09 2007-11-07 15.820 1,188,743 -36,107 3.00% 18,805,914
2007-11-08 2007-11-06 14.502 1,224,850 +34,620 3.09% 17,762,366
2007-11-07 2007-11-05 14.125 1,190,230 -7,009 3.01% 16,811,999
2007-11-06 2007-11-02 13.372 1,197,239 -35,894 3.02% 16,009,081
2007-11-02 2007-10-31 11.394 1,233,133 -9,345 3.11% 14,050,523
2007-10-31 2007-10-29 11.771 1,242,478 +11,044 3.14% 14,625,001
2007-10-30 2007-10-26 11.677 1,231,434 -36,743 3.18% 14,379,044
2007-10-29 2007-10-25 11.206 1,268,177 +21,664 3.27% 14,210,980
2007-10-26 2007-10-24 11.112 1,246,513 +16,778 3.22% 13,850,837
2007-10-25 2007-10-23 11.018 1,229,735 +16,567 3.17% 13,548,605
2007-10-22 2007-10-17 13.089 1,213,168 +33,345 3.13% 15,879,358
2007-10-18 2007-10-16 12.242 1,179,823 +20,177 3.05% 14,443,000
2007-10-17 2007-10-15 12.995 1,159,646 +54,372 2.99% 15,069,600
2007-10-16 2007-10-12 14.408 1,105,274 +2,761 2.85% 15,924,235
2007-10-15 2007-10-11 14.784 1,102,513 +27,610 2.85% 16,299,736
2007-10-12 2007-10-10 14.408 1,074,903 -12,106 2.77% 15,486,665
2007-10-11 2007-10-09 13.183 1,087,009 +85,805 2.81% 14,330,402
2007-10-10 2007-10-08 12.242 1,001,204 +38,655 2.58% 12,256,406
2007-10-09 2007-10-05 11.300 962,549 -16,141 2.48% 10,876,804
2007-10-08 2007-10-04 9.699 978,690 +21,026 2.53% 9,492,477
2007-10-05 2007-10-03 9.605 957,664 -849 2.47% 9,198,363
2007-10-04 2007-10-02 9.605 958,513 +2,761 2.47% 9,206,517
2007-10-03 2007-09-28 9.417 955,752 -11,682 2.47% 8,999,998
2007-10-02 2007-09-27 9.699 967,434 -12,106 2.50% 9,383,304
2007-09-28 2007-09-25 9.888 979,540 +6,797 2.57% 9,685,202
2007-09-27 2007-09-24 10.170 972,743 +22,513 2.55% 9,892,796
2007-09-25 2007-09-21 10.829 950,230 -29,735 2.49% 10,290,199
2007-09-24 2007-09-20 10.358 979,965 +25,487 2.57% 10,150,804
2007-09-21 2007-09-19 11.112 954,478 +5,522 2.51% 10,605,841
2007-09-20 2007-09-18 11.677 948,956 +3,186 2.49% 11,080,643
2007-09-19 2007-09-17 11.206 945,770 +36,319 2.48% 10,598,141
2007-09-18 2007-09-14 12.242 909,451 +16,778 2.39% 11,133,196
2007-09-17 2007-09-13 12.053 892,673 +3,399 2.34% 10,759,685
2007-09-14 2007-09-12 12.901 889,274 +637 2.33% 11,472,376
2007-09-13 2007-09-11 13.183 888,637 +23,363 2.33% 11,715,198
2007-09-12 2007-09-10 13.560 865,274 -1,699 2.27% 11,733,115
2007-09-11 2007-09-07 13.183 866,973 +41,628 2.28% 11,429,594
2007-09-10 2007-09-06 13.843 825,345 +2,973 2.17% 11,424,838
2007-09-06 2007-09-04 14.313 822,372 -2,124 2.16% 11,770,885
2007-09-05 2007-09-03 14.878 824,496 -9,769 2.16% 12,267,126
2007-09-04 2007-08-31 15.067 834,265 -19,965 2.19% 12,569,593
2007-09-03 2007-08-30 14.031 854,230 +20,389 2.24% 11,985,559
2007-08-31 2007-08-29 13.748 833,841 +1,275 2.19% 11,463,924
2007-08-30 2007-08-28 13.466 832,566 +21,451 2.19% 11,211,195
2007-08-29 2007-08-27 14.596 811,115 +7,434 2.13% 11,838,899
2007-08-28 2007-08-24 13.654 803,681 +1,274 2.11% 10,973,594
2007-08-27 2007-08-23 12.430 802,407 -11,257 2.11% 9,973,919
2007-08-24 2007-08-22 13.278 813,664 -8,071 2.14% 10,803,424
2007-08-23 2007-08-21 12.713 821,735 +1,700 2.16% 10,446,306
2007-08-22 2007-08-20 13.372 820,035 +19,752 2.15% 10,965,235
2007-08-21 2007-08-17 11.771 800,283 +6,159 2.10% 9,419,998
2007-08-17 2007-08-15 15.349 794,124 +1,274 2.08% 12,189,142
2007-08-15 2007-08-13 14.878 792,850 +15,292 2.08% 11,796,287
2007-08-14 2007-08-10 14.973 777,558 -1,911 2.04% 11,641,987
2007-08-13 2007-08-09 16.008 779,469 +5,097 2.05% 12,478,000
2007-08-10 2007-08-08 15.914 774,372 +1,699 2.03% 12,323,485
2007-08-09 2007-08-07 16.385 772,673 -32,283 2.03% 12,660,247
2007-08-08 2007-08-06 17.515 804,956 -25,486 2.11% 14,098,804
2007-08-07 2007-08-03 18.645 830,442 +18,265 2.18% 15,483,591
2007-08-06 2007-08-02 19.304 812,177 +32,708 2.13% 15,678,400
2007-08-03 2007-08-01 20.528 779,469 +28,248 2.05% 16,001,199
2007-08-02 2007-07-31 22.412 751,221 +6,371 1.97% 16,836,115
2007-08-01 2007-07-30 22.506 744,850 -26,973 1.95% 16,763,470
2007-07-25 2007-07-23 26.367 771,823 -97,912 2.05% 20,350,400
2007-07-24 2007-07-20 21.188 869,735 -28,247 2.31% 18,427,510
2007-07-23 2007-07-19 20.246 897,982 +2,336 2.38% 18,180,394
2007-07-20 2007-07-18 19.587 895,646 +1,062 2.38% 17,542,720
2007-07-19 2007-07-17 19.963 894,584 +32,708 2.37% 17,858,879
2007-07-18 2007-07-16 20.058 861,876 -16,354 2.29% 17,287,078
2007-07-17 2007-07-13 20.340 878,230 +4,672 2.33% 17,863,198
2007-07-16 2007-07-12 20.434 873,558 +10,620 2.32% 17,850,430
2007-07-13 2007-07-11 21.188 862,938 +212 2.29% 18,283,499
2007-07-12 2007-07-10 19.775 862,726 +13,593 2.29% 17,060,407
2007-07-11 2007-07-09 20.434 849,133 +3,398 2.25% 17,351,325
2007-07-10 2007-07-06 20.623 845,735 +25,062 2.24% 17,441,170
2007-07-09 2007-07-05 20.623 820,673 +19,328 2.18% 16,924,329
2007-07-06 2007-07-04 20.999 801,345 +9,133 2.13% 16,827,577
2007-07-05 2007-07-03 22.035 792,212 +25,486 2.10% 17,456,391
2007-07-04 2007-06-29 21.658 766,726 +45,452 2.03% 16,606,007
2007-07-03 2007-06-28 20.905 721,274 +59,044 1.91% 15,078,233
2007-06-28 2007-06-26 23.353 662,230 -1,699 2.00% 15,465,278
2007-06-27 2007-06-25 22.694 663,929 +15,717 2.01% 15,067,315
2007-06-26 2007-06-22 20.152 648,212 1.96% 13,062,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top