History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 6,269,352 +0 2.47% 1,009,366
2025-10-13 2025-10-09 0.165 6,269,352 +0 2.47% 1,034,443
2025-10-10 2025-10-08 0.165 6,269,352 +0 2.47% 1,034,443
2025-10-09 2025-10-06 0.164 6,269,352 +0 2.47% 1,028,174
2025-10-08 2025-10-03 0.164 6,269,352 +0 2.47% 1,028,174
2025-10-06 2025-10-02 0.164 6,269,352 +0 2.47% 1,028,174
2025-10-03 2025-09-30 0.164 6,269,352 +0 2.47% 1,028,174
2025-10-02 2025-09-29 0.165 6,269,352 +0 2.47% 1,034,443
2025-09-30 2025-09-26 0.170 6,269,352 +0 2.47% 1,065,790
2025-09-29 2025-09-25 0.170 6,269,352 -400 2.47% 1,065,790
2025-09-25 2025-09-23 0.170 6,269,752 +400 2.47% 1,065,858
2025-09-10 2025-09-08 0.200 6,269,352 +100,000 2.47% 1,253,870
2025-09-04 2025-09-02 0.209 6,169,352 -196,000 2.43% 1,289,395
2025-08-28 2025-08-26 0.236 6,365,352 -8,000 2.51% 1,502,223
2025-08-27 2025-08-25 0.200 6,373,352 -320,000 2.51% 1,274,670
2025-08-21 2025-08-19 0.166 6,693,352 -200 2.64% 1,111,096
2025-07-17 2025-07-15 0.153 6,693,552 +12,000 2.64% 1,024,113
2025-05-21 2025-05-19 0.177 6,681,552 -4,000 2.64% 1,182,635
2025-05-20 2025-05-16 0.165 6,685,552 -8,000 2.64% 1,103,116
2025-05-14 2025-05-12 0.160 6,693,552 -1,000 2.64% 1,070,968
2025-04-25 2025-04-23 0.150 6,694,552 -8,000 2.64% 1,004,183
2025-04-24 2025-04-22 0.150 6,702,552 +252,000 2.64% 1,005,383
2025-04-16 2025-04-14 0.130 6,450,552 -3,000 2.54% 838,572
2025-04-11 2025-04-09 0.133 6,453,552 -20,000 2.55% 858,322
2025-04-08 2025-04-03 0.134 6,473,552 -40,000 2.55% 867,456
2025-03-25 2025-03-21 0.190 6,513,552 -8,000 2.57% 1,237,575
2025-03-20 2025-03-18 0.180 6,521,552 -168,000 2.57% 1,173,879
2025-03-10 2025-03-06 0.180 6,689,552 -3,000 2.64% 1,204,119
2025-02-17 2025-02-13 0.199 6,692,552 +12,000 2.64% 1,331,818
2025-02-10 2025-02-06 0.199 6,680,552 -16,000 2.63% 1,329,430
2025-01-17 2025-01-15 0.200 6,696,552 -16,000 2.82% 1,339,310
2025-01-13 2025-01-09 0.220 6,712,552 -12,000 2.83% 1,476,761
2025-01-06 2025-01-02 0.175 6,724,552 -8,000 2.83% 1,176,797
2024-12-17 2024-12-13 0.190 6,732,552 +16,000 2.83% 1,279,185
2024-11-18 2024-11-14 0.201 6,716,552 +141,000 2.83% 1,350,027
2024-11-04 2024-10-31 0.205 6,575,552 +10,000 2.77% 1,347,988
2024-10-28 2024-10-24 0.200 6,565,552 -1,800 2.76% 1,313,110
2024-10-04 2024-10-02 0.195 6,567,352 -3,000 2.76% 1,280,634
2024-09-11 2024-09-09 0.255 6,570,352 +1,000 2.77% 1,675,440
2023-09-12 2023-09-07 0.230 6,569,352 +10,000 3.11% 1,510,951
2023-08-31 2023-08-29 0.230 6,559,352 +80,000 3.10% 1,508,651
2023-08-09 2023-08-07 0.255 6,479,352 +36,000 3.06% 1,652,235
2023-07-19 2023-07-14 0.220 6,443,352 -2,000 3.05% 1,417,537
2023-06-06 2023-06-02 0.235 6,445,352 -100,000 3.51% 1,514,658
2023-05-10 2023-05-08 0.290 6,545,352 -400 3.57% 1,898,152
2023-03-21 2023-03-17 0.295 6,545,752 -3,000 3.57% 1,930,997
2023-02-28 2023-02-24 0.280 6,548,752 +1,000 3.57% 1,833,651
2022-07-18 2022-07-14 0.255 6,547,752 +1,200 3.57% 1,669,677
2022-07-14 2022-07-12 0.255 6,546,552 -2,000 3.57% 1,669,371
2022-06-27 2022-06-23 0.290 6,548,552 -1,000 3.57% 1,899,080
2022-04-04 2022-03-31 0.365 6,549,552 -2,000 3.57% 2,390,586
2022-03-23 2022-03-21 0.365 6,551,552 +600 3.57% 2,391,316
2022-01-21 2022-01-19 0.415 6,550,952 -1,446,000 3.57% 2,718,645
2022-01-04 2021-12-31 0.400 7,996,952 -8,000 4.36% 3,198,781
2021-12-28 2021-12-22 0.440 8,004,952 -6,000 4.36% 3,522,179
2021-12-21 2021-12-17 0.425 8,010,952 +1,446,000 4.36% 3,404,655
2021-12-02 2021-11-30 0.430 6,564,952 -10,000 3.58% 2,822,929
2021-09-23 2021-09-20 0.500 6,574,952 +12,000 3.58% 3,287,476
2021-09-16 2021-09-14 0.480 6,562,952 -12,000 3.58% 3,150,217
2021-09-10 2021-09-08 0.420 6,574,952 +1,000 3.58% 2,761,480
2021-08-20 2021-08-18 0.420 6,573,952 -1,000 3.58% 2,761,060
2021-08-12 2021-08-10 0.450 6,574,952 -20,000 3.58% 2,958,728
2021-08-10 2021-08-06 0.420 6,594,952 -2,000 3.59% 2,769,880
2021-07-26 2021-07-22 0.435 6,596,952 -400 3.59% 2,869,674
2021-07-06 2021-07-02 0.410 6,597,352 -4,000 3.59% 2,704,914
2021-04-22 2021-04-20 0.530 6,601,352 +4,000 3.60% 3,498,717
2021-03-31 2021-03-29 0.600 6,597,352 -32,000 3.59% 3,958,411
2021-03-30 2021-03-26 0.580 6,629,352 -12,000 3.61% 3,845,024
2021-03-23 2021-03-19 0.650 6,641,352 +36,000 3.62% 4,316,879
2021-03-17 2021-03-15 0.670 6,605,352 -84,000 3.60% 4,425,586
2021-03-16 2021-03-12 0.590 6,689,352 +44,000 3.64% 3,946,718
2021-03-15 2021-03-11 0.620 6,645,352 -20,000 3.62% 4,120,118
2021-03-11 2021-03-09 0.550 6,665,352 +20,000 3.63% 3,665,944
2021-03-10 2021-03-08 0.530 6,645,352 -6,800 3.62% 3,522,037
2021-03-09 2021-03-05 0.540 6,652,152 +20,000 3.62% 3,592,162
2021-03-08 2021-03-04 0.520 6,632,152 +4,000 3.61% 3,448,719
2021-02-26 2021-02-24 0.485 6,628,152 +31,000 3.61% 3,214,654
2021-02-25 2021-02-23 0.480 6,597,152 +72,000 3.59% 3,166,633
2021-02-19 2021-02-17 0.600 6,525,152 -2,000 3.55% 3,915,091
2021-02-17 2021-02-11 0.570 6,527,152 +12,000 3.56% 3,720,477
2021-02-10 2021-02-08 0.610 6,515,152 +350,952 3.55% 3,974,243
2021-02-04 2021-02-02 0.590 6,164,200 -20,000 6.72% 3,636,878
2021-02-03 2021-02-01 0.560 6,184,200 -28,000 6.74% 3,463,152
2021-02-01 2021-01-28 0.590 6,212,200 -20,000 6.77% 3,665,198
2021-01-28 2021-01-26 0.580 6,232,200 -400 6.79% 3,614,676
2021-01-26 2021-01-22 0.580 6,232,600 -400 6.79% 3,614,908
2021-01-13 2021-01-11 0.637 6,233,000 -2,400 6.79% 3,971,469
2021-01-12 2021-01-08 0.565 6,235,400 +354,315 6.79% 3,523,001
2021-01-11 2021-01-07 0.556 5,881,085 -751,198 6.80% 3,267,433
2021-01-05 2020-12-31 0.612 6,632,283 -1,487 6.80% 4,059,510
2020-12-30 2020-12-28 0.612 6,633,770 -84,106 6.81% 4,060,420
2020-12-23 2020-12-21 0.622 6,717,876 -212 6.89% 4,175,160
2020-12-18 2020-12-16 0.659 6,718,088 -213 6.89% 4,428,340
2020-12-14 2020-12-10 0.659 6,718,301 -3,186 6.89% 4,428,480
2020-12-11 2020-12-09 0.622 6,721,487 +21,239 6.90% 4,177,404
2020-12-10 2020-12-08 0.631 6,700,248 -6,371 6.87% 4,227,298
2020-12-09 2020-12-07 0.622 6,706,619 -5,310 6.88% 4,168,164
2020-12-04 2020-12-02 0.556 6,711,929 -5,310 6.89% 3,729,036
2020-12-03 2020-12-01 0.546 6,717,239 +14,867 6.89% 3,668,732
2020-12-02 2020-11-30 0.565 6,702,372 +11,894 6.88% 3,786,840
2020-11-30 2020-11-26 0.556 6,690,478 -21,239 6.86% 3,717,118
2020-11-27 2020-11-25 0.593 6,711,717 -1,487 6.89% 3,981,726
2020-11-24 2020-11-20 0.669 6,713,204 -6,371 6.89% 4,488,336
2020-11-20 2020-11-18 0.612 6,719,575 -10,620 6.89% 4,112,940
2020-11-16 2020-11-12 0.509 6,730,195 -21,239 6.91% 3,422,304
2020-11-13 2020-11-11 0.509 6,751,434 -10,619 6.93% 3,433,104
2020-09-25 2020-09-23 0.527 6,762,053 +42,478 6.94% 3,565,856
2020-09-24 2020-09-22 0.537 6,719,575 -10,620 6.89% 3,606,732
2020-09-03 2020-09-01 0.546 6,730,195 +36,744 6.91% 3,675,808
2020-08-13 2020-08-11 0.565 6,693,451 +5,522 6.87% 3,781,800
2020-08-04 2020-07-31 0.556 6,687,929 -5,310 6.86% 3,715,702
2020-07-31 2020-07-29 0.556 6,693,239 -26,973 6.87% 3,718,652
2020-07-29 2020-07-27 0.603 6,720,212 +47,787 6.90% 4,050,048
2020-07-17 2020-07-15 0.669 6,672,425 -1,062 6.85% 4,461,072
2020-06-26 2020-06-23 0.499 6,673,487 +425 6.85% 3,330,626
2020-06-19 2020-06-17 0.452 6,673,062 +5,310 6.85% 3,016,224
2020-06-11 2020-06-09 0.452 6,667,752 -1,487 6.84% 3,013,824
2020-06-10 2020-06-08 0.471 6,669,239 -10,619 6.84% 3,140,100
2020-06-08 2020-06-04 0.509 6,679,858 +42,477 6.85% 3,396,708
2020-06-01 2020-05-28 0.461 6,637,381 -11,681 6.81% 3,062,598
2020-05-19 2020-05-15 0.433 6,649,062 -2,124 6.82% 2,880,152
2020-05-18 2020-05-14 0.443 6,651,186 -153,982 6.82% 2,943,704
2020-04-16 2020-04-14 0.556 6,805,168 -1,062 6.98% 3,780,838
2020-04-02 2020-03-31 0.556 6,806,230 +1,062 6.98% 3,781,428
2020-03-18 2020-03-16 0.565 6,805,168 +4,248 6.98% 3,844,920
2020-03-10 2020-03-06 0.687 6,800,920 -1,062 6.98% 4,675,066
2020-03-05 2020-03-03 0.659 6,801,982 +4,247 6.98% 4,483,640
2020-03-02 2020-02-27 0.687 6,797,735 -212 6.97% 4,672,876
2020-02-19 2020-02-17 0.819 6,797,947 -212 6.97% 5,569,218
2020-02-14 2020-02-12 0.848 6,798,159 -5,310 6.98% 5,761,440
2020-02-13 2020-02-11 0.716 6,803,469 -113,416 6.98% 4,869,016
2020-02-12 2020-02-10 0.753 6,916,885 -212 7.10% 5,210,720
2020-01-30 2020-01-24 0.753 6,917,097 -1,275 7.10% 5,210,880
2019-12-23 2019-12-19 0.791 6,918,372 +8,284 7.10% 5,472,432
2019-12-05 2019-12-03 0.810 6,910,088 -5,310 7.09% 5,596,020
2019-11-19 2019-11-15 0.753 6,915,398 -637 7.10% 5,209,600
2019-10-31 2019-10-29 0.810 6,916,035 +21,239 7.10% 5,600,836
2019-10-30 2019-10-28 0.782 6,894,796 +26,548 7.07% 5,388,858
2019-10-16 2019-10-14 0.838 6,868,248 +21,239 7.05% 5,756,164
2019-08-28 2019-08-26 0.913 6,847,009 +21,664 7.03% 6,254,172
2019-08-20 2019-08-16 1.205 6,825,345 -850 7.00% 8,226,816
2019-08-08 2019-08-06 1.074 6,826,195 -5,309 7.00% 7,327,920
2019-08-07 2019-08-05 1.074 6,831,504 -213 7.01% 7,333,620
2019-08-01 2019-07-30 1.074 6,831,717 -2,973 7.01% 7,333,848
2019-07-12 2019-07-10 1.215 6,834,690 -213 7.01% 8,302,440
2019-07-11 2019-07-09 1.215 6,834,903 +4,673 7.01% 8,302,698
2019-06-19 2019-06-17 1.478 6,830,230 -2,124 7.01% 10,097,926
2019-03-18 2019-03-14 1.413 6,832,354 -2,973 7.01% 9,650,700
2019-03-14 2019-03-12 1.413 6,835,327 -28,036 7.01% 9,654,899
2019-03-05 2019-03-01 1.318 6,863,363 +10,620 7.04% 9,048,200
2019-02-28 2019-02-26 1.177 6,852,743 -2,761 7.03% 8,066,250
2019-02-27 2019-02-25 1.158 6,855,504 -213 7.03% 7,940,388
2019-02-22 2019-02-20 1.177 6,855,717 -849 7.03% 8,069,750
2019-02-19 2019-02-15 1.177 6,856,566 -213 7.04% 8,070,750
2019-01-23 2019-01-21 1.337 6,856,779 +3,186 7.04% 9,168,656
2019-01-22 2019-01-18 1.328 6,853,593 -6,372 7.03% 9,099,858
2019-01-09 2019-01-07 1.215 6,859,965 +10,620 7.04% 8,333,142
2018-12-21 2018-12-19 1.215 6,849,345 -17,204 7.03% 8,320,242
2018-12-03 2018-11-29 1.036 6,866,549 -21,239 7.05% 7,112,600
2018-11-29 2018-11-27 1.036 6,887,788 -24,000 7.07% 7,134,600
2018-11-27 2018-11-23 1.064 6,911,788 -6,371 7.09% 7,354,718
2018-11-26 2018-11-22 1.064 6,918,159 -15,929 7.10% 7,361,498
2018-11-23 2018-11-21 1.083 6,934,088 -2,124 7.11% 7,509,039
2018-11-20 2018-11-16 1.055 6,936,212 -213 7.12% 7,315,392
2018-11-14 2018-11-12 1.017 6,936,425 +28,460 7.12% 7,054,344
2018-11-13 2018-11-09 1.026 6,907,965 +6,372 7.09% 7,090,450
2018-10-29 2018-10-25 1.092 6,901,593 +26,549 7.08% 7,538,840
2018-10-25 2018-10-23 1.111 6,875,044 -637 7.05% 7,639,320
2018-10-24 2018-10-22 1.205 6,875,681 -213 7.05% 8,287,487
2018-10-15 2018-10-11 1.290 6,875,894 -8,071 7.05% 8,870,476
2018-10-12 2018-10-10 1.318 6,883,965 -5,309 7.06% 9,075,361
2018-10-09 2018-10-05 1.328 6,889,274 +16,141 7.07% 9,147,234
2018-10-05 2018-10-03 1.328 6,873,133 +11,469 7.05% 9,125,802
2018-09-26 2018-09-21 1.422 6,861,664 +31,859 7.04% 9,756,714
2018-09-20 2018-09-18 1.488 6,829,805 +21,239 7.01% 10,161,612
2018-09-17 2018-09-13 1.535 6,808,566 -213 6.99% 10,450,581
2018-08-09 2018-08-07 1.902 6,808,779 -1,274 6.99% 12,951,432
2018-08-06 2018-08-02 1.930 6,810,053 +11,469 6.99% 13,146,240
2018-07-18 2018-07-16 1.883 6,798,584 +7,221 6.98% 12,804,000
2018-07-11 2018-07-09 2.081 6,791,363 +9,345 6.97% 14,133,392
2018-07-10 2018-07-06 1.996 6,782,018 -7,009 6.96% 13,539,169
2018-07-06 2018-07-04 2.062 6,789,027 -10,619 6.97% 14,000,671
2018-07-05 2018-07-03 2.109 6,799,646 +29,734 6.98% 14,342,720
2018-06-29 2018-06-27 2.091 6,769,912 +1,275 6.95% 14,152,501
2018-06-28 2018-06-26 2.147 6,768,637 -3,398 6.94% 14,532,264
2018-06-25 2018-06-21 2.222 6,772,035 +14,230 6.95% 15,049,719
2018-06-20 2018-06-15 2.269 6,757,805 +5,309 6.93% 15,336,275
2018-06-14 2018-06-12 2.345 6,752,496 -4,247 6.93% 15,832,915
2018-06-13 2018-06-11 2.288 6,756,743 +20,177 6.93% 15,461,117
2018-06-11 2018-06-07 2.778 6,736,566 -1,699 6.91% 18,713,619
2018-06-05 2018-06-01 2.495 6,738,265 -45,452 6.91% 16,814,779
2018-06-04 2018-05-31 2.543 6,783,717 +40,354 6.96% 17,247,600
2018-05-31 2018-05-29 2.448 6,743,363 -212 6.92% 16,510,000
2018-05-15 2018-05-11 2.354 6,743,575 +212 6.92% 15,875,499
2018-05-11 2018-05-09 2.213 6,743,363 +53,098 6.92% 14,922,500
2018-05-07 2018-05-03 2.279 6,690,265 -26,337 6.86% 15,245,999
2018-05-03 2018-04-30 2.279 6,716,602 -31,858 6.89% 15,306,017
2018-04-25 2018-04-23 2.448 6,748,460 -95,575 6.92% 16,522,480
2018-04-20 2018-04-18 2.260 6,844,035 -19,753 7.02% 15,467,519
2018-04-19 2018-04-17 2.288 6,863,788 -116,814 7.04% 15,706,063
2018-04-18 2018-04-16 2.298 6,980,602 +21,239 7.16% 16,039,097
2018-04-12 2018-04-10 2.307 6,959,363 +4,248 7.14% 16,055,830
2018-04-09 2018-04-04 2.279 6,955,115 -10,620 7.14% 15,849,548
2018-04-06 2018-04-03 2.345 6,965,735 +32,284 7.15% 16,332,907
2018-03-29 2018-03-27 2.448 6,933,451 -7,646 7.11% 16,975,399
2018-03-28 2018-03-26 2.495 6,941,097 -12,744 7.12% 17,320,929
2018-03-23 2018-03-21 2.590 6,953,841 -10,619 7.13% 18,007,551
2018-03-22 2018-03-20 2.543 6,964,460 +5,310 7.15% 17,707,140
2018-03-16 2018-03-14 2.401 6,959,150 -74,337 7.14% 16,710,659
2018-03-15 2018-03-13 2.731 7,033,487 +3,186 7.22% 19,207,281
2018-03-14 2018-03-12 2.778 7,030,301 +10,620 7.21% 19,529,590
2018-03-13 2018-03-09 2.731 7,019,681 -9,133 7.20% 19,169,579
2018-03-12 2018-03-08 2.778 7,028,814 +637 7.21% 19,525,460
2018-03-09 2018-03-07 3.013 7,028,177 -66,903 7.21% 21,178,240
2018-03-08 2018-03-06 2.731 7,095,080 -24,424 7.28% 19,375,481
2018-03-07 2018-03-05 2.354 7,119,504 -2,124 7.30% 16,760,499
2018-02-23 2018-02-21 2.307 7,121,628 -23,788 7.31% 16,430,189
2018-02-21 2018-02-15 2.354 7,145,416 +5,310 7.33% 16,821,500
2018-02-13 2018-02-09 2.448 7,140,106 +21,239 7.33% 17,481,360
2018-02-08 2018-02-06 2.543 7,118,867 -14,868 7.30% 18,099,719
2018-02-06 2018-02-02 2.731 7,133,735 -2,123 7.32% 19,481,041
2018-01-30 2018-01-26 2.825 7,135,858 +1,062 7.32% 20,158,799
2018-01-25 2018-01-23 3.013 7,134,796 -9,558 7.32% 21,499,519
2018-01-24 2018-01-22 3.013 7,144,354 +4,248 7.33% 21,528,320
2018-01-19 2018-01-17 3.155 7,140,106 +10,194 7.33% 22,524,059
2018-01-11 2018-01-09 3.249 7,129,912 +83,257 7.32% 23,163,302
2018-01-09 2018-01-05 3.249 7,046,655 +106,195 7.23% 22,892,820
2018-01-08 2018-01-04 3.108 6,940,460 +22,301 7.12% 21,567,479
2018-01-04 2018-01-02 3.013 6,918,159 -637 7.10% 20,846,719
2017-12-29 2017-12-27 2.919 6,918,796 -6,372 7.10% 20,197,119
2017-12-22 2017-12-20 2.825 6,925,168 -425 7.11% 19,563,600
2017-12-18 2017-12-14 2.919 6,925,593 -8,495 7.11% 20,216,960
2017-12-14 2017-12-12 2.966 6,934,088 +637 7.11% 20,568,239
2017-12-07 2017-12-05 2.872 6,933,451 -213 7.11% 19,913,449
2017-11-23 2017-11-21 3.202 6,933,664 -122,124 7.11% 22,199,281
2017-11-22 2017-11-20 3.249 7,055,788 +16,567 7.24% 22,922,491
2017-11-21 2017-11-17 3.296 7,039,221 -4,248 7.22% 23,200,099
2017-11-17 2017-11-15 3.296 7,043,469 +5,310 7.23% 23,214,100
2017-11-15 2017-11-13 3.390 7,038,159 +62,655 7.22% 23,859,359
2017-11-14 2017-11-10 3.296 6,975,504 +10,619 7.16% 22,990,099
2017-11-13 2017-11-09 3.296 6,964,885 +17,204 7.15% 22,955,100
2017-11-10 2017-11-08 3.578 6,947,681 -23,576 7.13% 24,861,119
2017-11-09 2017-11-07 3.202 6,971,257 +120,638 7.15% 22,319,641
2017-11-08 2017-11-06 3.155 6,850,619 +18,902 7.03% 21,610,849
2017-11-07 2017-11-03 3.155 6,831,717 +42,478 7.01% 21,551,221
2017-11-06 2017-11-02 2.317 6,789,239 -212 6.97% 15,727,272
2017-11-03 2017-11-01 2.317 6,789,451 +5,309 6.97% 15,727,763
2017-11-01 2017-10-30 2.354 6,784,142 +21,239 6.96% 15,971,001
2017-10-30 2017-10-26 2.543 6,762,903 -4,247 6.94% 17,194,681
2017-10-16 2017-10-12 2.119 6,767,150 -3,186 6.94% 14,337,899
2017-10-12 2017-10-10 2.119 6,770,336 -21,239 6.95% 14,344,649
2017-10-09 2017-10-04 2.185 6,791,575 -13,593 6.97% 14,837,328
2017-10-06 2017-10-03 2.204 6,805,168 -2,336 6.98% 14,995,188
2017-09-27 2017-09-25 2.166 6,807,504 -21,239 6.98% 14,743,919
2017-09-19 2017-09-15 2.166 6,828,743 +212 7.01% 14,789,919
2017-09-14 2017-09-12 2.279 6,828,531 -212 7.01% 15,561,084
2017-09-12 2017-09-08 2.166 6,828,743 +5,947 7.01% 14,789,919
2017-09-08 2017-09-06 2.260 6,822,796 +36,531 7.00% 15,419,519
2017-08-25 2017-08-22 2.213 6,786,265 +7,433 6.96% 15,017,439
2017-08-16 2017-08-14 2.025 6,778,832 -14,655 6.96% 13,724,310
2017-08-15 2017-08-11 2.062 6,793,487 -6,584 6.97% 14,009,869
2017-08-11 2017-08-09 2.138 6,800,071 +10,620 6.98% 14,535,718
2017-07-18 2017-07-14 2.335 6,789,451 -9,770 6.97% 15,855,631
2017-07-17 2017-07-13 2.335 6,799,221 +9,133 6.98% 15,878,447
2017-05-25 2017-05-23 2.966 6,790,088 +10,619 6.97% 20,141,099
2017-05-24 2017-05-22 3.108 6,779,469 -2,124 6.96% 21,067,200
2017-05-18 2017-05-16 3.060 6,781,593 +5,310 6.96% 20,754,500
2017-05-15 2017-05-11 3.013 6,776,283 -425 6.95% 20,419,199
2017-05-10 2017-05-08 3.155 6,776,708 -10,619 6.95% 21,377,690
2017-05-04 2017-04-28 3.013 6,787,327 +21,239 6.96% 20,452,479
2017-05-02 2017-04-27 2.919 6,766,088 +24,424 6.94% 19,751,339
2017-04-27 2017-04-25 3.108 6,741,664 +2,124 6.92% 20,949,721
2017-03-31 2017-03-29 3.013 6,739,540 +13,593 6.91% 20,308,481
2017-03-30 2017-03-28 3.155 6,725,947 +21,239 6.90% 21,217,560
2017-03-20 2017-03-16 3.484 6,704,708 +11,894 6.88% 23,360,320
2017-03-13 2017-03-09 3.390 6,692,814 +57,345 6.87% 22,688,639
2017-03-10 2017-03-08 3.390 6,635,469 +21,239 6.81% 22,494,240
2017-03-08 2017-03-06 3.531 6,614,230 +3,186 6.79% 23,356,500
2017-03-01 2017-02-27 3.720 6,611,044 +4,460 6.78% 24,590,329
2017-02-24 2017-02-22 3.673 6,606,584 +10,619 6.78% 24,262,680
2017-02-23 2017-02-21 3.673 6,595,965 +12,744 6.77% 24,223,681
2017-02-20 2017-02-16 3.767 6,583,221 -3,186 6.75% 24,796,799
2017-02-16 2017-02-14 3.720 6,586,407 -14,443 6.76% 24,498,690
2017-02-09 2017-02-07 3.767 6,600,850 -3,185 6.77% 24,863,202
2017-02-08 2017-02-06 3.767 6,604,035 -61,381 6.78% 24,875,199
2017-02-06 2017-02-02 3.578 6,665,416 -74,336 6.84% 23,851,080
2017-01-10 2017-01-06 3.484 6,739,752 +2,124 7.63% 23,482,419
2017-01-05 2017-01-03 3.578 6,737,628 -1,062 7.63% 24,109,479
2016-12-30 2016-12-28 3.578 6,738,690 +60,531 7.63% 24,113,279
2016-12-14 2016-12-12 3.437 6,678,159 -10,620 7.56% 22,953,389
2016-12-13 2016-12-09 3.437 6,688,779 +8,071 7.57% 22,989,891
2016-12-09 2016-12-07 3.531 6,680,708 -425 7.56% 23,591,250
2016-12-06 2016-12-02 3.531 6,681,133 -10,619 7.56% 23,592,751
2016-12-02 2016-11-30 3.531 6,691,752 +5,097 7.57% 23,630,249
2016-11-25 2016-11-23 3.484 6,686,655 -2,124 7.57% 23,297,420
2016-11-22 2016-11-18 3.531 6,688,779 -7,646 7.57% 23,619,751
2016-11-17 2016-11-15 3.437 6,696,425 +425 7.58% 23,016,171
2016-11-16 2016-11-14 3.437 6,696,000 -5,310 7.58% 23,014,710
2016-11-14 2016-11-10 3.578 6,701,310 -7,221 7.58% 23,979,521
2016-11-11 2016-11-09 3.484 6,708,531 -8,496 7.59% 23,373,640
2016-11-10 2016-11-08 3.673 6,717,027 +11,045 7.60% 24,668,282
2016-11-09 2016-11-07 3.767 6,705,982 -42,903 7.59% 25,259,199
2016-11-02 2016-10-31 3.343 6,748,885 +21,239 7.64% 22,560,960
2016-10-25 2016-10-20 3.720 6,727,646 -1,487 7.61% 25,024,040
2016-10-19 2016-10-17 3.578 6,729,133 +2,124 7.62% 24,079,081
2016-10-14 2016-10-12 3.578 6,727,009 -3,186 7.61% 24,071,481
2016-10-06 2016-10-04 3.814 6,730,195 -3,186 7.62% 25,667,281
2016-10-05 2016-10-03 3.767 6,733,381 -3,185 7.62% 25,362,402
2016-10-03 2016-09-29 3.673 6,736,566 +74,336 7.62% 24,740,039
2016-09-28 2016-09-26 3.720 6,662,230 -7,434 7.54% 24,780,720
2016-09-20 2016-09-15 3.720 6,669,664 +5,310 7.55% 24,808,371
2016-09-13 2016-09-09 3.625 6,664,354 -6,796 7.54% 24,161,060
2016-09-12 2016-09-08 3.720 6,671,150 +8,495 7.55% 24,813,898
2016-09-08 2016-09-06 3.673 6,662,655 -21,239 7.54% 24,468,600
2016-09-07 2016-09-05 3.673 6,683,894 -2,124 7.56% 24,546,601
2016-09-01 2016-08-30 3.625 6,686,018 -424 7.57% 24,239,601
2016-08-30 2016-08-26 3.673 6,686,442 +53,097 7.57% 24,555,958
2016-08-23 2016-08-19 3.720 6,633,345 +3,186 7.51% 24,673,280
2016-08-22 2016-08-18 3.814 6,630,159 +53,309 7.50% 25,285,769
2016-08-19 2016-08-17 3.814 6,576,850 -10,407 7.44% 25,082,462
2016-08-18 2016-08-16 3.955 6,587,257 +638 7.45% 26,052,601
2016-08-17 2016-08-15 3.955 6,586,619 -17,416 7.45% 26,050,078
2016-08-16 2016-08-12 4.190 6,604,035 -80,921 7.47% 27,673,658
2016-08-15 2016-08-11 3.767 6,684,956 +213 7.57% 25,180,001
2016-08-05 2016-08-03 3.531 6,684,743 +20,177 7.57% 23,605,499
2016-08-04 2016-08-01 3.767 6,664,566 +47,362 7.54% 25,103,199
2016-08-03 2016-07-29 3.578 6,617,204 -53,097 7.49% 23,678,562
2016-08-01 2016-07-28 3.625 6,670,301 -10,195 7.55% 24,182,620
2016-07-28 2016-07-26 3.673 6,680,496 -5,309 7.56% 24,534,122
2016-07-26 2016-07-22 3.673 6,685,805 +14,867 7.57% 24,553,619
2016-07-25 2016-07-21 3.720 6,670,938 -19,115 7.55% 24,813,110
2016-07-21 2016-07-19 3.531 6,690,053 +89,203 7.57% 23,624,250
2016-07-20 2016-07-18 3.343 6,600,850 -9,132 7.47% 22,066,091
2016-07-19 2016-07-15 3.155 6,609,982 -10,620 7.48% 20,851,739
2016-07-14 2016-07-12 3.108 6,620,602 -3,186 7.49% 20,573,521
2016-07-08 2016-07-06 3.249 6,623,788 -7,008 7.50% 21,519,031
2016-06-29 2016-06-27 3.296 6,630,796 +212 7.50% 21,853,998
2016-06-28 2016-06-24 3.625 6,630,584 +12,743 7.50% 24,038,630
2016-06-21 2016-06-17 3.720 6,617,841 -4,672 7.49% 24,615,611
2016-06-15 2016-06-13 3.720 6,622,513 -4,248 7.49% 24,632,989
2016-06-08 2016-06-06 4.143 6,626,761 -21,239 7.50% 27,456,880
2016-06-07 2016-06-03 4.190 6,648,000 -40,142 7.52% 27,857,890
2016-06-06 2016-06-02 3.720 6,688,142 -10,619 7.57% 24,877,102
2016-05-30 2016-05-26 3.578 6,698,761 +5,522 7.58% 23,970,400
2016-05-24 2016-05-20 3.625 6,693,239 -4,673 7.57% 24,265,780
2016-05-18 2016-05-16 3.673 6,697,912 -10,194 7.58% 24,598,082
2016-05-17 2016-05-13 3.578 6,708,106 -13,806 7.59% 24,003,839
2016-05-16 2016-05-12 3.578 6,721,912 -10,194 7.61% 24,053,242
2016-05-13 2016-05-11 3.720 6,732,106 +72,212 7.62% 25,040,629
2016-05-12 2016-05-10 3.720 6,659,894 +28,036 7.54% 24,772,031
2016-05-11 2016-05-09 4.096 6,631,858 -7,009 7.51% 27,165,748
2016-05-10 2016-05-06 4.567 6,638,867 -3,611 7.51% 30,320,259
2016-05-06 2016-05-04 3.767 6,642,478 +5,310 7.52% 25,020,000
2016-05-05 2016-05-03 3.861 6,637,168 +10,195 7.51% 25,624,999
2016-05-04 2016-04-29 4.002 6,626,973 -33,558 7.50% 26,521,698
2016-05-03 2016-04-28 3.908 6,660,531 -7,434 7.54% 26,028,800
2016-04-29 2016-04-27 4.049 6,667,965 -326,442 7.55% 26,999,702
2016-04-28 2016-04-26 4.190 6,994,407 -403,540 7.92% 29,309,480
2016-04-26 2016-04-22 3.625 7,397,947 +242,549 8.37% 26,820,640
2016-04-25 2016-04-21 3.343 7,155,398 +72,212 8.10% 23,919,899
2016-04-22 2016-04-20 3.531 7,083,186 -88,991 8.02% 25,012,501
2016-04-21 2016-04-19 3.202 7,172,177 +57,133 8.12% 22,962,920
2016-04-20 2016-04-18 3.437 7,115,044 +422,655 8.05% 24,454,999
2016-04-07 2016-04-05 2.731 6,692,389 +4,247 7.57% 18,275,799
2016-04-06 2016-04-01 2.778 6,688,142 -5,309 7.57% 18,579,101
2016-04-05 2016-03-31 2.872 6,693,451 -1,062 7.58% 19,224,149
2016-03-09 2016-03-07 3.108 6,694,513 +3,186 7.58% 20,803,199
2016-02-19 2016-02-17 2.354 6,691,327 -3,186 7.57% 15,752,499
2016-01-13 2016-01-11 2.825 6,694,513 -850 7.58% 18,911,999
2015-12-23 2015-12-21 2.825 6,695,363 +11,682 7.58% 18,914,400
2015-12-16 2015-12-14 2.825 6,683,681 -10,620 7.56% 18,881,399
2015-11-25 2015-11-23 2.872 6,694,301 -2,124 7.58% 19,226,590
2015-11-18 2015-11-16 2.919 6,696,425 -5,310 7.58% 19,547,981
2015-11-04 2015-11-02 2.966 6,701,735 +1,062 7.58% 19,879,021
2015-10-15 2015-10-13 3.296 6,700,673 -2,336 7.58% 22,084,301
2015-10-02 2015-09-29 2.966 6,703,009 +21,876 7.59% 19,882,800
2015-09-24 2015-09-22 2.684 6,681,133 -8,283 7.56% 17,930,491
2015-09-21 2015-09-17 2.825 6,689,416 -1,062 7.57% 18,897,600
2015-09-16 2015-09-14 2.684 6,690,478 +3,186 7.57% 17,955,570
2015-09-14 2015-09-10 2.919 6,687,292 +4,248 7.57% 19,521,320
2015-09-02 2015-08-31 3.013 6,683,044 +9,557 7.56% 20,138,239
2015-08-31 2015-08-27 2.966 6,673,487 +3,399 7.55% 19,795,231
2015-08-27 2015-08-25 2.919 6,670,088 -425 7.55% 19,471,099
2015-08-14 2015-08-12 3.625 6,670,513 -10,620 7.55% 24,183,389
2015-08-13 2015-08-11 3.767 6,681,133 +2,124 7.56% 25,165,601
2015-08-12 2015-08-10 3.767 6,679,009 -2,124 7.56% 25,157,601
2015-08-10 2015-08-06 3.578 6,681,133 +2,124 7.56% 23,907,321
2015-08-07 2015-08-05 3.578 6,679,009 +5,310 7.56% 23,899,721
2015-08-06 2015-08-04 3.625 6,673,699 -5,522 7.55% 24,194,940
2015-07-31 2015-07-29 3.625 6,679,221 +6,371 7.56% 24,214,959
2015-07-30 2015-07-28 3.673 6,672,850 +4,248 7.55% 24,506,042
2015-07-29 2015-07-27 3.673 6,668,602 +10,620 7.55% 24,490,441
2015-07-27 2015-07-23 3.720 6,657,982 -2,337 7.54% 24,764,919
2015-07-24 2015-07-22 3.625 6,660,319 -5,309 7.54% 24,146,432
2015-07-22 2015-07-20 4.002 6,665,628 -213 7.54% 26,676,399
2015-07-21 2015-07-17 3.955 6,665,841 +5,310 7.54% 26,363,401
2015-07-20 2015-07-16 3.578 6,660,531 -18,053 7.54% 23,833,600
2015-07-16 2015-07-14 3.578 6,678,584 -3,186 7.56% 23,898,200
2015-07-15 2015-07-13 3.578 6,681,770 -4,885 7.56% 23,909,600
2015-07-14 2015-07-10 3.484 6,686,655 +11,044 7.57% 23,297,420
2015-07-13 2015-07-09 3.202 6,675,611 +22,089 7.55% 21,373,081
2015-07-10 2015-07-08 2.637 6,653,522 +849 7.53% 17,543,120
2015-07-09 2015-07-07 3.108 6,652,673 -70,938 7.53% 20,673,181
2015-07-08 2015-07-06 3.814 6,723,611 -212 7.61% 25,642,171
2015-07-07 2015-07-03 4.285 6,723,823 +3,823 7.61% 28,808,780
2015-07-06 2015-07-02 4.567 6,720,000 -2,124 7.61% 30,690,800
2015-07-02 2015-06-29 4.803 6,722,124 -35,257 7.61% 32,283,001
2015-06-30 2015-06-26 4.803 6,757,381 -49,486 7.65% 32,452,322
2015-06-29 2015-06-25 4.991 6,806,867 +52,672 7.73% 33,971,939
2015-06-26 2015-06-24 4.803 6,754,195 -21,239 7.67% 32,437,021
2015-06-25 2015-06-23 4.614 6,775,434 -5,309 7.70% 31,262,982
2015-06-24 2015-06-22 4.567 6,780,743 -10,620 7.70% 30,968,218
2015-06-23 2015-06-19 4.614 6,791,363 +6,372 7.71% 31,336,481
2015-06-22 2015-06-18 4.614 6,784,991 +84,956 7.71% 31,307,079
2015-06-19 2015-06-17 4.708 6,700,035 -14,443 7.61% 31,545,998
2015-06-18 2015-06-16 4.803 6,714,478 +44,390 7.63% 32,246,281
2015-06-17 2015-06-15 4.897 6,670,088 -9,558 7.58% 32,661,198
2015-06-16 2015-06-12 4.991 6,679,646 -59,681 7.59% 33,337,000
2015-06-15 2015-06-11 4.803 6,739,327 -1,912 7.65% 32,365,618
2015-06-12 2015-06-10 4.803 6,741,239 -14,867 7.66% 32,374,800
2015-06-11 2015-06-09 5.085 6,756,106 -225,982 7.67% 34,354,799
2015-06-10 2015-06-08 5.462 6,982,088 +11,044 7.93% 38,133,837
2015-06-09 2015-06-05 4.991 6,971,044 +72,000 7.92% 34,791,319
2015-06-08 2015-06-04 5.179 6,899,044 +77,734 7.84% 35,731,299
2015-06-05 2015-06-03 5.085 6,821,310 +69,027 7.75% 34,686,361
2015-06-04 2015-06-02 5.368 6,752,283 +48,637 7.67% 36,242,879
2015-06-03 2015-06-01 5.462 6,703,646 -90,266 7.61% 36,613,080
2015-06-02 2015-05-29 5.368 6,793,912 +369,346 7.72% 36,466,323
2015-06-01 2015-05-28 4.614 6,424,566 +212 7.30% 29,644,018
2015-05-29 2015-05-27 4.803 6,424,354 -43,540 7.30% 30,852,960
2015-05-28 2015-05-26 4.567 6,467,894 -17,628 7.35% 29,539,411
2015-05-27 2015-05-22 4.426 6,485,522 -39,929 7.37% 28,703,839
2015-05-26 2015-05-21 4.520 6,525,451 -3,186 7.41% 29,495,039
2015-05-22 2015-05-20 4.567 6,528,637 +31,858 7.42% 29,816,829
2015-05-21 2015-05-19 4.803 6,496,779 -11,681 7.38% 31,200,781
2015-05-19 2015-05-15 4.426 6,508,460 -16,991 7.39% 28,805,359
2015-05-18 2015-05-14 4.426 6,525,451 +4,035 7.41% 28,880,559
2015-05-15 2015-05-13 4.379 6,521,416 -1,062 7.41% 28,555,650
2015-05-14 2015-05-12 4.520 6,522,478 +17,628 7.41% 29,481,601
2015-05-13 2015-05-11 4.614 6,504,850 +25,487 7.39% 30,014,462
2015-05-11 2015-05-07 4.332 6,479,363 +4,248 7.36% 28,066,441
2015-05-08 2015-05-06 4.520 6,475,115 -2,124 7.35% 29,267,520
2015-05-07 2015-05-05 4.473 6,477,239 +22,301 7.36% 28,972,150
2015-05-06 2015-05-04 4.897 6,454,938 +4,248 7.33% 31,607,680
2015-05-05 2015-04-30 4.897 6,450,690 -25,062 7.33% 31,586,879
2015-05-04 2015-04-29 4.897 6,475,752 +158,655 7.36% 31,709,599
2015-04-30 2015-04-28 4.991 6,317,097 -56,071 7.18% 31,527,578
2015-04-29 2015-04-27 4.238 6,373,168 +45,451 7.24% 27,006,299
2015-04-28 2015-04-24 4.096 6,327,717 +9,345 7.19% 25,919,911
2015-04-27 2015-04-23 4.190 6,318,372 +6,372 7.18% 26,476,611
2015-04-24 2015-04-22 4.002 6,312,000 +14,867 7.17% 25,261,150
2015-04-23 2015-04-21 3.673 6,297,133 -4,248 7.15% 23,126,221
2015-04-22 2015-04-20 3.814 6,301,381 +1,062 7.16% 24,031,892
2015-04-20 2015-04-16 4.332 6,300,319 -4,885 7.16% 27,290,882
2015-04-17 2015-04-15 4.332 6,305,204 -38,442 7.16% 27,312,042
2015-04-16 2015-04-14 3.673 6,343,646 +27,611 7.21% 23,297,040
2015-04-15 2015-04-13 4.143 6,316,035 +8,495 7.17% 26,169,438
2015-04-14 2015-04-10 3.814 6,307,540 +40,354 7.16% 24,055,381
2015-04-13 2015-04-09 3.202 6,267,186 -1,274 7.12% 20,065,441
2015-04-08 2015-04-01 3.296 6,268,460 -10,620 7.12% 20,659,799
2015-03-30 2015-03-26 3.343 6,279,080 +5,310 7.13% 20,990,441
2015-03-27 2015-03-25 3.296 6,273,770 +31,858 7.13% 20,677,300
2015-03-23 2015-03-19 3.202 6,241,912 -33,982 7.09% 19,984,522
2015-03-20 2015-03-18 3.296 6,275,894 +3,186 7.13% 20,684,301
2015-03-17 2015-03-13 3.202 6,272,708 -1,062 7.12% 20,083,120
2015-03-11 2015-03-09 3.343 6,273,770 -3,186 7.13% 20,972,690
2015-02-23 2015-02-16 3.484 6,276,956 -6,371 7.13% 21,869,961
2015-02-17 2015-02-13 3.578 6,283,327 -21,239 7.14% 22,483,838
2015-02-04 2015-02-02 3.767 6,304,566 -5,947 7.16% 23,747,199
2015-01-29 2015-01-27 3.814 6,310,513 -203,682 7.17% 24,066,719
2015-01-26 2015-01-22 3.767 6,514,195 -10,619 7.40% 24,536,801
2015-01-19 2015-01-15 3.908 6,524,814 +5,310 7.41% 25,498,429
2015-01-08 2015-01-06 3.767 6,519,504 +1,062 7.40% 24,556,798
2015-01-05 2014-12-31 3.955 6,518,442 +1,699 7.40% 25,780,438
2015-01-02 2014-12-29 3.955 6,516,743 +9,557 7.40% 25,773,719
2014-12-19 2014-12-17 4.096 6,507,186 -1,062 7.39% 26,655,061
2014-12-12 2014-12-10 4.049 6,508,248 -5,310 7.39% 26,352,981
2014-12-11 2014-12-09 4.049 6,513,558 +12,744 7.40% 26,374,482
2014-12-10 2014-12-08 4.190 6,500,814 +20,602 7.38% 27,241,119
2014-12-09 2014-12-05 4.332 6,480,212 +1,274 7.36% 28,070,118
2014-12-08 2014-12-04 4.379 6,478,938 +1,911 7.36% 28,369,650
2014-12-04 2014-12-02 4.567 6,477,027 +2,974 7.36% 29,581,122
2014-12-02 2014-11-28 4.614 6,474,053 +5,310 7.35% 29,872,360
2014-12-01 2014-11-27 4.661 6,468,743 +37,168 7.35% 30,152,428
2014-11-28 2014-11-26 4.614 6,431,575 +1,487 7.31% 29,676,359
2014-11-25 2014-11-21 4.708 6,430,088 -10,620 7.30% 30,274,998
2014-11-24 2014-11-20 5.085 6,440,708 -1,699 7.32% 32,751,000
2014-11-18 2014-11-14 4.708 6,442,407 -3,611 7.32% 30,333,000
2014-11-17 2014-11-13 4.708 6,446,018 -12,743 7.32% 30,350,001
2014-11-14 2014-11-12 4.708 6,458,761 +1,062 7.34% 30,410,000
2014-11-13 2014-11-11 4.708 6,457,699 -1,062 7.33% 30,404,999
2014-11-12 2014-11-10 4.803 6,458,761 -1,487 7.34% 31,018,200
2014-11-07 2014-11-05 4.991 6,460,248 +23,151 7.34% 32,242,021
2014-11-05 2014-11-03 4.991 6,437,097 -5,098 7.31% 32,126,478
2014-11-04 2014-10-31 4.897 6,442,195 +10,620 7.32% 31,545,282
2014-11-03 2014-10-30 4.991 6,431,575 -21,239 7.31% 32,098,919
2014-10-30 2014-10-28 5.179 6,452,814 -9,982 7.33% 33,420,199
2014-10-28 2014-10-24 5.179 6,462,796 +6,796 7.34% 33,471,898
2014-10-21 2014-10-17 5.368 6,456,000 +212 7.33% 34,652,580
2014-10-17 2014-10-15 5.462 6,455,788 +26,549 7.33% 35,259,362
2014-10-13 2014-10-09 5.838 6,429,239 +7,434 7.30% 37,536,040
2014-10-10 2014-10-08 5.933 6,421,805 +12,955 7.29% 38,097,358
2014-10-09 2014-10-07 5.650 6,408,850 -212 7.28% 36,210,003
2014-10-08 2014-10-06 5.556 6,409,062 +6,584 7.28% 35,607,680
2014-10-07 2014-10-03 5.462 6,402,478 -2,973 7.27% 34,968,201
2014-10-06 2014-09-30 5.556 6,405,451 +637 7.28% 35,587,618
2014-10-03 2014-09-29 5.650 6,404,814 +62,655 7.27% 36,187,199
2014-09-30 2014-09-26 6.121 6,342,159 -6,372 7.20% 38,819,298
2014-09-29 2014-09-25 6.215 6,348,531 -29,522 7.22% 39,456,120
2014-09-26 2014-09-24 6.215 6,378,053 +58,407 7.25% 39,639,599
2014-09-25 2014-09-23 6.121 6,319,646 -108,319 7.19% 38,681,500
2014-09-23 2014-09-19 4.991 6,427,965 -38,230 7.31% 32,080,902
2014-09-22 2014-09-18 5.179 6,466,195 +3,823 7.36% 33,489,502
2014-09-19 2014-09-17 5.368 6,462,372 +31,222 7.35% 34,686,782
2014-09-18 2014-09-16 5.273 6,431,150 +6,584 7.32% 33,913,598
2014-09-17 2014-09-15 5.273 6,424,566 +9,557 7.31% 33,878,878
2014-09-16 2014-09-12 5.368 6,415,009 +32,283 7.30% 34,432,561
2014-09-15 2014-09-11 5.273 6,382,726 +42,478 7.26% 33,658,242
2014-09-12 2014-09-10 5.462 6,340,248 +213 7.21% 34,628,321
2014-09-11 2014-09-08 5.273 6,340,035 -15,505 7.21% 33,433,118
2014-09-10 2014-09-05 5.368 6,355,540 -18,478 7.23% 34,113,361
2014-09-08 2014-09-04 5.462 6,374,018 -230,230 7.25% 34,812,762
2014-09-05 2014-09-03 5.462 6,604,248 +850 7.51% 36,070,201
2014-09-04 2014-09-02 5.085 6,603,398 +31,858 7.51% 33,578,279
2014-09-03 2014-09-01 5.179 6,571,540 -2,336 7.47% 34,035,101
2014-09-02 2014-08-29 5.368 6,573,876 -15,929 7.48% 35,285,279
2014-09-01 2014-08-28 5.273 6,589,805 -4,036 7.50% 34,750,238
2014-08-29 2014-08-27 5.462 6,593,841 +9,345 7.50% 36,013,362
2014-08-28 2014-08-26 5.556 6,584,496 +850 7.49% 36,582,362
2014-08-27 2014-08-25 5.650 6,583,646 +11,044 7.49% 37,197,600
2014-08-26 2014-08-22 5.556 6,572,602 -5,097 7.48% 36,516,281
2014-08-25 2014-08-21 5.462 6,577,699 +51,186 7.48% 35,925,199
2014-08-22 2014-08-20 5.744 6,526,513 -7,434 7.42% 37,489,378
2014-08-21 2014-08-19 5.838 6,533,947 -32,495 7.43% 38,147,361
2014-08-19 2014-08-15 5.838 6,566,442 +37,805 7.47% 38,337,077
2014-08-18 2014-08-14 6.027 6,528,637 +70,088 7.43% 39,345,919
2014-08-15 2014-08-13 6.121 6,458,549 +99,186 7.35% 39,531,702
2014-08-14 2014-08-12 6.215 6,359,363 -121,911 7.23% 39,523,441
2014-08-13 2014-08-11 5.368 6,481,274 +92,389 7.37% 34,788,238
2014-08-12 2014-08-08 5.556 6,388,885 -24,425 7.27% 35,495,580
2014-08-11 2014-08-07 5.179 6,413,310 +6,372 7.29% 33,215,601
2014-08-08 2014-08-06 5.462 6,406,938 -170,124 7.29% 34,992,560
2014-08-07 2014-08-05 5.368 6,577,062 -80,283 7.48% 35,302,380
2014-08-06 2014-08-04 4.897 6,657,345 -69,451 7.57% 32,598,799
2014-08-05 2014-08-01 5.179 6,726,796 -4,248 7.65% 34,839,198
2014-08-04 2014-07-31 5.179 6,731,044 -11,682 7.66% 34,861,199
2014-08-01 2014-07-30 5.273 6,742,726 -16,778 7.67% 35,556,642
2014-07-31 2014-07-29 5.368 6,759,504 +36,955 7.69% 36,281,638
2014-07-30 2014-07-28 5.273 6,722,549 -12,743 7.65% 35,450,242
2014-07-25 2014-07-23 4.379 6,735,292 -5,310 7.66% 29,492,160
2014-07-24 2014-07-22 4.379 6,740,602 +5,310 7.67% 29,515,411
2014-07-23 2014-07-21 4.379 6,735,292 -21,239 7.66% 29,492,160
2014-07-22 2014-07-18 4.332 6,756,531 -2,124 7.69% 29,267,040
2014-07-21 2014-07-17 4.332 6,758,655 -45,451 7.69% 29,276,241
2014-07-18 2014-07-16 4.426 6,804,106 -3,398 7.74% 30,113,839
2014-07-17 2014-07-15 4.520 6,807,504 -12,107 7.74% 30,769,918
2014-07-16 2014-07-14 4.426 6,819,611 -9,345 7.76% 30,182,462
2014-07-14 2014-07-10 4.567 6,828,956 -637 7.77% 31,188,411
2014-07-09 2014-07-07 4.708 6,829,593 -11,681 7.77% 32,156,000
2014-07-08 2014-07-04 4.426 6,841,274 +4,460 7.78% 30,278,339
2014-07-07 2014-07-03 4.426 6,836,814 -1,062 7.78% 30,258,599
2014-06-26 2014-06-24 4.426 6,837,876 -10,407 7.79% 30,263,300
2014-06-23 2014-06-19 4.803 6,848,283 -3,186 7.80% 32,888,879
2014-06-13 2014-06-11 4.520 6,851,469 -7,858 7.81% 30,968,640
2014-06-12 2014-06-10 4.708 6,859,327 +23,787 7.82% 32,295,998
2014-06-11 2014-06-09 4.520 6,835,540 -10,619 7.79% 30,896,641
2014-06-10 2014-06-06 4.426 6,846,159 -1,062 7.80% 30,299,959
2014-06-06 2014-06-04 4.567 6,847,221 +24,425 7.80% 31,271,829
2014-06-05 2014-06-03 4.614 6,822,796 -14,018 7.77% 31,481,518
2014-06-04 2014-05-30 4.567 6,836,814 +5,310 7.79% 31,224,299
2014-05-29 2014-05-27 4.614 6,831,504 +7,008 7.78% 31,521,698
2014-05-28 2014-05-26 4.614 6,824,496 -10,619 7.78% 31,489,362
2014-05-27 2014-05-23 4.897 6,835,115 -3,186 7.79% 33,469,280
2014-05-26 2014-05-22 5.085 6,838,301 +14,867 7.79% 34,772,761
2014-05-22 2014-05-20 4.143 6,823,434 -1,062 7.78% 28,271,762
2014-05-21 2014-05-19 4.096 6,824,496 -2,973 7.78% 27,954,842
2014-05-14 2014-05-12 4.143 6,827,469 -5,735 7.78% 28,288,480
2014-05-13 2014-05-09 4.238 6,833,204 -7,433 7.79% 28,955,702
2014-05-12 2014-05-08 4.285 6,840,637 +9,770 7.80% 29,309,279
2014-05-09 2014-05-07 4.426 6,830,867 -5,098 7.78% 30,232,279
2014-05-07 2014-05-02 4.661 6,835,965 +4,248 7.79% 31,864,142
2014-05-05 2014-04-30 4.520 6,831,717 -19,964 7.78% 30,879,361
2014-04-30 2014-04-28 4.708 6,851,681 +7,433 7.81% 32,259,998
2014-04-29 2014-04-25 4.708 6,844,248 +5,310 7.82% 32,225,001
2014-04-25 2014-04-23 5.085 6,838,938 -5,310 7.82% 34,776,000
2014-04-24 2014-04-22 4.897 6,844,248 -212 7.82% 33,514,001
2014-04-22 2014-04-16 4.803 6,844,460 -15,929 7.82% 32,870,519
2014-04-16 2014-04-14 4.803 6,860,389 +36,531 7.84% 32,947,018
2014-04-15 2014-04-11 4.897 6,823,858 +232,566 7.80% 33,414,158
2014-04-14 2014-04-10 5.273 6,591,292 -15,504 7.53% 34,758,080
2014-04-11 2014-04-09 4.991 6,606,796 +9,132 7.55% 32,973,418
2014-04-10 2014-04-08 4.897 6,597,664 +2,124 7.54% 32,306,561
2014-04-09 2014-04-07 4.708 6,595,540 +4,248 7.54% 31,054,001
2014-04-04 2014-04-02 5.744 6,591,292 -8,283 7.53% 37,861,480
2014-04-03 2014-04-01 5.650 6,599,575 +2,124 7.54% 37,287,599
2014-04-02 2014-03-31 5.650 6,597,451 +2,124 7.54% 37,275,598
2014-04-01 2014-03-28 5.368 6,595,327 -44,602 7.54% 35,400,418
2014-03-31 2014-03-27 5.085 6,639,929 +15,292 7.59% 33,764,039
2014-03-28 2014-03-26 5.838 6,624,637 -39,080 7.57% 38,676,839
2014-03-27 2014-03-25 5.933 6,663,717 +52,673 7.62% 39,532,501
2014-03-26 2014-03-24 6.592 6,611,044 +8,920 7.56% 43,577,798
2014-03-25 2014-03-21 6.968 6,602,124 +5,310 7.55% 46,005,801
2014-03-24 2014-03-20 6.780 6,596,814 +16,141 7.54% 44,726,399
2014-03-21 2014-03-19 7.345 6,580,673 -21,451 7.52% 48,335,043
2014-03-20 2014-03-18 7.063 6,602,124 -36,531 7.55% 46,627,501
2014-03-19 2014-03-17 6.780 6,638,655 +66,903 7.59% 45,010,081
2014-03-18 2014-03-14 6.686 6,571,752 -59,894 7.51% 43,937,639
2014-03-17 2014-03-13 7.439 6,631,646 +101,097 7.58% 49,333,920
2014-03-14 2014-03-12 6.498 6,530,549 -35,044 7.46% 42,432,242
2014-03-13 2014-03-11 6.309 6,565,593 -36,743 7.50% 41,423,421
2014-03-12 2014-03-10 5.933 6,602,336 -2,549 7.55% 39,168,358
2014-03-11 2014-03-07 6.027 6,604,885 -42,903 7.55% 39,805,440
2014-03-10 2014-03-06 6.121 6,647,788 -5,947 7.60% 40,690,002
2014-03-07 2014-03-05 5.933 6,653,735 +19,328 7.61% 39,473,283
2014-03-06 2014-03-04 6.121 6,634,407 -74,761 7.58% 40,608,100
2014-03-05 2014-03-03 5.838 6,709,168 -36,106 7.67% 39,170,359
2014-03-04 2014-02-28 5.933 6,745,274 +4,247 7.71% 40,016,338
2014-03-03 2014-02-27 5.933 6,741,027 -26,123 7.70% 39,991,143
2014-02-28 2014-02-26 6.121 6,767,150 -31,009 7.73% 41,420,597
2014-02-27 2014-02-25 5.838 6,798,159 -213 7.78% 39,689,918
2014-02-26 2014-02-24 5.933 6,798,372 -78,584 7.78% 40,331,342
2014-02-25 2014-02-21 6.121 6,876,956 +34,832 7.87% 42,092,702
2014-02-24 2014-02-20 6.309 6,842,124 +178,620 7.83% 43,168,101
2014-02-21 2014-02-19 6.592 6,663,504 +35,469 7.62% 43,923,597
2014-02-20 2014-02-18 6.215 6,628,035 +101,097 7.58% 41,193,238
2014-02-19 2014-02-17 6.121 6,526,938 -52,673 7.47% 39,950,300
2014-02-18 2014-02-14 6.027 6,579,611 +84,319 7.53% 39,653,122
2014-02-17 2014-02-13 6.121 6,495,292 -173,310 7.43% 39,756,600
2014-02-14 2014-02-12 5.650 6,668,602 -44,389 7.63% 37,677,601
2014-02-13 2014-02-11 5.462 6,712,991 +64,566 7.68% 36,664,119
2014-02-12 2014-02-10 5.179 6,648,425 +9,983 7.61% 34,433,301
2014-02-11 2014-02-07 5.273 6,638,442 +310,513 7.59% 35,006,717
2014-02-10 2014-02-06 4.520 6,327,929 -8,496 7.24% 28,602,239
2014-02-07 2014-02-05 4.379 6,336,425 +21,239 7.25% 27,745,621
2014-02-06 2014-02-04 4.520 6,315,186 +12,744 7.22% 28,544,641
2014-02-05 2014-01-30 4.708 6,302,442 -192,213 7.21% 29,673,998
2014-02-04 2014-01-28 4.567 6,494,655 -36,318 7.43% 29,661,631
2014-01-29 2014-01-27 4.520 6,530,973 -15,930 7.47% 29,519,998
2014-01-28 2014-01-24 4.332 6,546,903 -2,124 7.49% 28,359,001
2014-01-27 2014-01-23 4.285 6,549,027 +10,620 7.49% 28,059,852
2014-01-24 2014-01-22 4.426 6,538,407 -4,248 7.48% 28,937,900
2014-01-23 2014-01-21 4.426 6,542,655 +2,124 7.48% 28,956,701
2014-01-22 2014-01-20 4.567 6,540,531 +33,345 7.48% 29,871,150
2014-01-21 2014-01-17 4.708 6,507,186 +80,921 7.44% 30,638,001
2014-01-20 2014-01-16 4.614 6,426,265 +20,601 7.35% 29,651,858
2014-01-17 2014-01-15 4.708 6,405,664 +25,062 7.33% 30,160,001
2014-01-16 2014-01-14 4.708 6,380,602 +15,080 7.30% 30,042,001
2014-01-15 2014-01-13 4.708 6,365,522 -115,752 7.28% 29,970,999
2014-01-14 2014-01-10 4.049 6,481,274 +26,973 7.41% 26,243,759
2014-01-13 2014-01-09 4.190 6,454,301 +18,690 7.38% 27,046,210
2014-01-10 2014-01-08 4.002 6,435,611 +56,921 7.36% 25,755,852
2014-01-09 2014-01-07 4.332 6,378,690 -247,222 7.30% 27,630,359
2014-01-08 2014-01-06 3.531 6,625,912 -10,619 7.58% 23,397,752
2014-01-07 2014-01-03 3.625 6,636,531 +20,177 7.59% 24,060,190
2014-01-06 2014-01-02 3.625 6,616,354 +6,584 7.57% 23,987,040
2014-01-03 2013-12-31 3.720 6,609,770 -22,301 7.56% 24,585,590
2014-01-02 2013-12-27 3.578 6,632,071 +19,328 7.59% 23,731,761
2013-12-30 2013-12-24 3.625 6,612,743 +26,124 7.58% 23,973,949
2013-12-27 2013-12-20 3.814 6,586,619 +9,557 7.55% 25,119,718
2013-12-23 2013-12-19 4.143 6,577,062 +18,478 7.54% 27,250,960
2013-12-20 2013-12-18 4.426 6,558,584 -21,239 7.52% 29,027,200
2013-12-19 2013-12-17 4.190 6,579,823 +8,283 7.54% 27,572,200
2013-12-18 2013-12-16 4.285 6,571,540 -2,124 7.53% 28,156,311
2013-12-17 2013-12-13 4.332 6,573,664 -38,655 7.53% 28,474,921
2013-12-16 2013-12-12 4.238 6,612,319 +6,372 7.58% 28,019,702
2013-12-13 2013-12-11 4.238 6,605,947 +25,487 7.57% 27,992,700
2013-12-12 2013-12-10 4.332 6,580,460 +64,354 7.54% 28,504,359
2013-12-11 2013-12-09 4.803 6,516,106 -169,062 7.47% 31,293,599
2013-12-10 2013-12-06 4.096 6,685,168 +66,690 7.66% 27,384,119
2013-12-09 2013-12-05 4.708 6,618,478 -17,416 7.59% 31,162,001
2013-12-06 2013-12-04 4.897 6,635,894 +29,735 7.61% 32,493,761
2013-12-05 2013-12-03 5.462 6,606,159 +605,309 7.57% 36,080,638
2013-12-04 2013-12-02 5.085 6,000,850 -49,911 6.88% 30,514,322
2013-12-03 2013-11-29 2.684 6,050,761 +26,973 6.93% 16,238,730
2013-12-02 2013-11-28 2.731 6,023,788 -4,035 6.90% 16,449,961
2013-11-22 2013-11-20 2.543 6,027,823 -2,549 6.91% 15,325,740
2013-11-18 2013-11-14 2.637 6,030,372 +3,186 6.91% 15,900,081
2013-11-15 2013-11-13 2.448 6,027,186 +10,620 6.91% 14,756,560
2013-11-13 2013-11-11 2.590 6,016,566 -10,620 6.90% 15,580,399
2013-11-07 2013-11-05 2.401 6,027,186 +10,620 6.91% 14,472,780
2013-11-06 2013-11-04 2.448 6,016,566 +6,371 6.90% 14,730,559
2013-10-24 2013-10-22 2.401 6,010,195 -5,522 6.89% 14,431,981
2013-10-23 2013-10-21 2.185 6,015,717 -26,548 6.89% 13,142,336
2013-10-11 2013-10-09 2.241 6,042,265 -2,124 6.92% 13,541,723
2013-10-03 2013-09-30 2.185 6,044,389 -1,912 6.93% 13,204,975
2013-09-18 2013-09-16 2.307 6,046,301 +10,620 6.93% 13,949,320
2013-09-16 2013-09-12 2.260 6,035,681 +5,309 6.92% 13,640,639
2013-08-30 2013-08-28 2.307 6,030,372 -1,593 6.91% 13,912,571
2013-08-22 2013-08-20 2.401 6,031,965 +638 6.91% 14,484,256
2013-08-21 2013-08-19 2.495 6,031,327 -21,027 6.91% 15,050,674
2013-08-16 2013-08-13 2.543 6,052,354 +10,619 6.94% 15,388,110
2013-08-15 2013-08-12 2.543 6,041,735 +19,116 6.92% 15,361,111
2013-08-02 2013-07-31 2.731 6,022,619 -12,744 6.90% 16,446,769
2013-08-01 2013-07-30 2.872 6,035,363 +74,336 6.92% 17,334,065
2013-07-31 2013-07-29 2.872 5,961,027 -13,168 6.83% 17,120,566
2013-07-30 2013-07-26 2.778 5,974,195 -5,309 6.85% 16,595,816
2013-07-26 2013-07-24 2.684 5,979,504 -4,248 6.85% 16,047,494
2013-07-25 2013-07-23 2.590 5,983,752 -55,859 6.86% 15,495,424
2013-07-18 2013-07-16 2.543 6,039,611 -42,477 6.92% 15,355,711
2013-07-02 2013-06-27 2.401 6,082,088 -21,239 6.97% 14,604,614
2013-06-21 2013-06-19 2.543 6,103,327 -2,337 6.99% 15,517,709
2013-06-20 2013-06-18 2.825 6,105,664 +21,239 7.00% 17,248,501
2013-06-14 2013-06-11 2.543 6,084,425 -1,699 6.97% 15,469,651
2013-06-13 2013-06-10 2.495 6,086,124 +6,159 6.97% 15,187,415
2013-06-04 2013-05-31 2.684 6,079,965 +4,248 6.97% 16,317,106
2013-05-27 2013-05-23 2.448 6,075,717 -11,256 6.96% 14,875,380
2013-05-23 2013-05-21 2.448 6,086,973 +10,619 6.98% 14,902,939
2013-05-21 2013-05-16 2.448 6,076,354 +3,186 6.96% 14,876,940
2013-05-10 2013-05-08 2.448 6,073,168 -108,319 6.96% 14,869,140
2013-05-08 2013-05-06 2.222 6,181,487 -21,239 7.08% 13,737,325
2013-05-02 2013-04-29 2.354 6,202,726 +425 7.11% 14,602,251
2013-04-29 2013-04-25 2.354 6,202,301 -849 7.11% 14,601,250
2013-04-25 2013-04-23 2.354 6,203,150 +424 7.11% 14,603,249
2013-04-23 2013-04-19 2.543 6,202,726 +10,620 7.11% 15,770,431
2013-04-22 2013-04-18 2.590 6,192,106 -4,248 7.10% 16,034,974
2013-04-19 2013-04-17 2.543 6,196,354 +637 7.10% 15,754,230
2013-04-18 2013-04-16 2.448 6,195,717 +213 7.10% 15,169,180
2013-04-12 2013-04-10 2.448 6,195,504 -30,584 7.10% 15,168,659
2013-04-11 2013-04-09 2.241 6,226,088 -16,992 7.14% 13,953,701
2013-04-08 2013-04-03 2.307 6,243,080 +5,310 7.15% 14,403,306
2013-04-03 2013-03-28 2.354 6,237,770 +10,620 7.15% 14,684,750
2013-03-27 2013-03-25 2.448 6,227,150 +14,867 7.14% 15,246,139
2013-03-26 2013-03-22 2.590 6,212,283 -10,620 7.12% 16,087,225
2013-03-22 2013-03-20 2.825 6,222,903 +1,062 7.13% 17,579,701
2013-03-21 2013-03-19 3.013 6,221,841 +15,929 7.13% 18,748,481
2013-03-20 2013-03-18 3.202 6,205,912 +10,620 7.11% 19,869,262
2013-03-18 2013-03-14 3.155 6,195,292 +5,310 7.10% 19,543,565
2013-03-15 2013-03-13 3.202 6,189,982 -13,806 7.09% 19,818,259
2013-03-13 2013-03-11 3.437 6,203,788 -19,115 7.11% 21,322,936
2013-03-12 2013-03-08 3.343 6,222,903 +31,859 7.13% 20,802,646
2013-03-11 2013-03-07 3.673 6,191,044 +12,318 7.10% 22,736,609
2013-03-08 2013-03-06 3.720 6,178,726 -33,982 7.08% 22,982,286
2013-03-07 2013-03-05 3.578 6,212,708 -8,071 7.12% 22,231,140
2013-03-06 2013-03-04 3.296 6,220,779 +4,248 7.13% 20,502,651
2013-03-05 2013-03-01 3.390 6,216,531 +21,239 7.12% 21,074,040
2013-03-04 2013-02-28 3.484 6,195,292 -65,204 7.10% 21,585,430
2013-03-01 2013-02-27 3.249 6,260,496 +18,691 7.17% 20,338,786
2013-02-28 2013-02-26 2.872 6,241,805 -25,275 7.15% 17,926,984
2013-02-27 2013-02-25 2.919 6,267,080 +5,735 7.18% 18,294,651
2013-02-26 2013-02-22 2.543 6,261,345 -14,230 7.18% 15,919,470
2013-02-22 2013-02-20 2.288 6,275,575 +7,433 7.19% 14,360,084
2013-02-21 2013-02-19 2.194 6,268,142 +28,461 7.18% 13,752,826
2013-02-20 2013-02-18 2.307 6,239,681 -3,823 7.15% 14,395,464
2013-02-07 2013-02-05 2.147 6,243,504 +4,247 7.16% 13,404,803
2012-12-28 2012-12-24 2.081 6,239,257 +3,611 7.15% 12,984,414
2012-12-27 2012-12-20 2.053 6,235,646 -6,372 7.15% 12,800,742
2012-12-13 2012-12-11 1.996 6,242,018 +6,160 7.15% 12,461,149
2012-12-05 2012-12-03 1.874 6,235,858 -213 7.15% 11,685,478
2012-11-22 2012-11-20 2.166 6,236,071 -637 7.15% 13,506,290
2012-11-20 2012-11-16 2.025 6,236,708 -4,248 7.15% 12,626,735
2012-11-13 2012-11-09 2.166 6,240,956 +9,558 7.15% 13,516,871
2012-11-08 2012-11-06 2.307 6,231,398 -19,115 7.14% 14,376,354
2012-11-05 2012-11-01 1.940 6,250,513 -84,956 7.16% 12,124,953
2012-11-02 2012-10-31 1.874 6,335,469 -27,611 7.26% 11,872,141
2012-10-25 2012-10-22 1.789 6,363,080 +25,487 7.29% 11,384,611
2012-10-24 2012-10-19 1.968 6,337,593 -21,239 7.26% 12,472,911
2012-10-19 2012-10-17 1.836 6,358,832 -5,522 7.29% 11,676,405
2012-10-09 2012-10-05 1.601 6,364,354 -21,239 7.29% 10,188,270
2012-09-24 2012-09-20 1.930 6,385,593 +2,761 7.32% 12,326,855
2012-09-21 2012-09-19 1.648 6,382,832 -3,398 7.32% 10,518,375
2012-09-20 2012-09-18 1.648 6,386,230 -1,062 7.32% 10,523,975
2012-09-17 2012-09-13 1.535 6,387,292 -850 7.32% 9,803,961
2012-09-14 2012-09-12 1.535 6,388,142 -76,885 7.32% 9,805,266
2012-09-07 2012-09-05 1.450 6,465,027 -29,522 7.41% 9,375,367
2012-08-28 2012-08-24 1.733 6,494,549 -424 7.44% 11,252,889
2012-07-17 2012-07-13 1.535 6,494,973 +9,557 7.44% 9,969,242
2012-07-05 2012-07-03 1.497 6,485,416 -13,805 7.43% 9,710,289
2012-06-28 2012-06-26 1.488 6,499,221 -2,124 7.45% 9,669,758
2012-05-31 2012-05-29 1.591 6,501,345 -6,372 7.45% 10,346,349
2012-05-28 2012-05-24 1.431 6,507,717 -212 7.46% 9,314,712
2012-05-24 2012-05-22 1.554 6,507,929 -5,310 7.46% 10,111,695
2012-05-04 2012-05-02 1.714 6,513,239 +2,124 7.46% 11,162,606
2012-04-27 2012-04-25 1.676 6,511,115 +9,982 7.46% 10,913,714
2012-04-25 2012-04-23 1.563 6,501,133 +5,310 7.45% 10,162,354
2012-04-20 2012-04-18 1.704 6,495,823 -6,372 7.44% 11,071,589
2012-03-30 2012-03-28 1.978 6,502,195 -2,761 7.45% 12,858,091
2012-03-20 2012-03-16 2.213 6,504,956 +10,620 7.45% 14,394,926
2012-03-14 2012-03-12 1.930 6,494,336 -10,620 7.44% 12,536,774
2012-03-01 2012-02-28 2.354 6,504,956 +2,124 7.45% 15,313,751
2012-02-24 2012-02-22 2.072 6,502,832 +425 7.45% 13,471,700
2012-02-23 2012-02-21 1.978 6,502,407 +6,372 7.45% 12,858,510
2012-02-22 2012-02-20 1.883 6,496,035 -99,823 7.44% 12,234,199
2012-02-21 2012-02-17 2.260 6,595,858 +637 7.56% 14,906,639
2012-02-20 2012-02-16 2.354 6,595,221 +8,495 7.56% 15,526,249
2012-02-17 2012-02-15 2.043 6,586,726 +10,620 7.55% 13,459,426
2012-02-16 2012-02-14 1.629 6,576,106 -7,434 7.54% 10,713,025
2012-02-14 2012-02-10 1.601 6,583,540 -1,699 7.55% 10,539,150
2012-02-13 2012-02-09 1.601 6,585,239 -1,062 7.55% 10,541,870
2012-02-07 2012-02-03 1.507 6,586,301 -9,557 7.55% 9,923,360
2012-01-05 2012-01-03 1.337 6,595,858 -5,310 7.56% 8,819,761
2012-01-03 2011-12-29 1.403 6,601,168 -4,885 7.57% 9,261,989
2011-12-30 2011-12-28 1.365 6,606,053 -5,735 7.57% 9,020,015
2011-12-28 2011-12-22 1.554 6,611,788 -3,398 7.58% 10,273,066
2011-12-16 2011-12-14 1.375 6,615,186 +5,522 7.58% 9,094,778
2011-12-07 2011-12-05 1.601 6,609,664 -64,778 7.57% 10,580,970
2011-12-05 2011-12-01 1.620 6,674,442 -213 7.65% 10,810,371
2011-11-29 2011-11-25 1.460 6,674,655 -637 7.65% 9,742,215
2011-11-28 2011-11-24 1.488 6,675,292 -1,699 7.65% 9,931,722
2011-11-23 2011-11-21 1.554 6,676,991 -1,699 7.65% 10,374,375
2011-11-22 2011-11-18 1.431 6,678,690 +3,610 7.65% 9,559,432
2011-11-21 2011-11-17 1.431 6,675,080 -849 7.65% 9,554,265
2011-11-17 2011-11-15 1.648 6,675,929 +4,248 7.65% 11,001,375
2011-11-01 2011-10-28 1.996 6,671,681 -3,823 7.65% 13,318,899
2011-10-31 2011-10-27 1.422 6,675,504 -425 7.65% 9,492,010
2011-10-27 2011-10-25 1.526 6,675,929 +14,230 7.65% 10,184,130
2011-10-24 2011-10-20 1.516 6,661,699 +14,442 7.63% 10,099,691
2011-10-11 2011-10-07 1.431 6,647,257 -5,309 7.62% 9,514,441
2011-09-28 2011-09-26 1.742 6,652,566 +15,929 7.62% 11,589,324
2011-09-20 2011-09-16 2.043 6,636,637 -3,398 7.61% 13,561,415
2011-08-18 2011-08-16 2.307 6,640,035 +4,035 7.61% 15,319,114
2011-07-26 2011-07-22 2.637 6,636,000 +5,522 7.61% 17,496,920
2011-07-22 2011-07-20 2.778 6,630,478 +10,620 7.60% 18,418,915
2011-07-12 2011-07-08 2.825 6,619,858 +8,920 7.59% 18,701,099
2011-06-29 2011-06-27 2.825 6,610,938 -3,186 7.58% 18,675,900
2011-06-27 2011-06-23 2.731 6,614,124 -6,372 7.58% 18,062,070
2011-06-21 2011-06-17 2.637 6,620,496 +8,496 7.59% 17,456,041
2011-06-01 2011-05-30 2.637 6,612,000 -6,372 7.58% 17,433,640
2011-05-27 2011-05-25 2.825 6,618,372 -1,486 7.58% 18,696,901
2011-05-19 2011-05-17 2.919 6,619,858 +21,239 7.59% 19,324,469
2011-05-17 2011-05-13 2.872 6,598,619 -9,558 7.56% 18,951,784
2011-05-16 2011-05-12 2.966 6,608,177 -3,186 7.57% 19,601,505
2011-05-11 2011-05-06 3.013 6,611,363 -10,619 7.58% 19,922,241
2011-05-09 2011-05-05 2.778 6,621,982 +26,548 7.59% 18,395,314
2011-05-06 2011-05-04 3.013 6,595,434 +41,416 7.56% 19,874,241
2011-05-04 2011-04-29 2.966 6,554,018 +8,496 7.51% 19,440,856
2011-04-28 2011-04-26 2.966 6,545,522 -5,735 7.50% 19,415,655
2011-04-26 2011-04-20 2.966 6,551,257 +6,372 7.51% 19,432,666
2011-04-21 2011-04-19 3.013 6,544,885 -6,372 7.50% 19,721,920
2011-04-20 2011-04-18 3.013 6,551,257 +3,186 7.51% 19,741,121
2011-04-14 2011-04-12 3.013 6,548,071 -10,619 7.50% 19,731,521
2011-04-13 2011-04-11 3.108 6,558,690 +10,619 7.52% 20,381,129
2011-04-12 2011-04-08 3.155 6,548,071 +4,248 7.50% 20,656,436
2011-04-08 2011-04-06 3.108 6,543,823 -637 7.50% 20,334,930
2011-04-07 2011-04-04 3.155 6,544,460 -12,744 7.50% 20,645,044
2011-04-06 2011-04-01 3.108 6,557,204 -4,884 7.51% 20,376,511
2011-04-04 2011-03-31 3.343 6,562,088 -10,620 7.52% 21,936,513
2011-04-01 2011-03-30 3.484 6,572,708 -5,522 7.53% 22,900,410
2011-03-31 2011-03-29 3.390 6,578,230 +12,743 7.54% 22,300,200
2011-03-30 2011-03-28 3.531 6,565,487 +94,514 7.52% 23,184,376
2011-03-29 2011-03-25 3.484 6,470,973 -16,142 7.42% 22,545,948
2011-03-28 2011-03-24 3.955 6,487,115 +25,911 7.43% 25,656,540
2011-03-21 2011-03-17 2.825 6,461,204 -3,610 7.40% 18,252,901
2011-03-17 2011-03-15 2.684 6,464,814 +16,991 7.41% 17,349,945
2011-03-11 2011-03-09 2.825 6,447,823 -19,115 7.39% 18,215,100
2011-03-07 2011-03-03 3.060 6,466,938 +3,611 7.41% 19,791,525
2011-03-04 2011-03-02 2.825 6,463,327 -12,744 7.41% 18,258,899
2011-03-03 2011-03-01 2.731 6,476,071 -2,124 7.42% 17,685,071
2011-03-01 2011-02-25 2.684 6,478,195 -849 7.42% 17,385,856
2011-02-21 2011-02-17 2.778 6,479,044 -17,416 7.43% 17,998,244
2011-02-17 2011-02-15 2.919 6,496,460 -425 7.45% 18,964,249
2011-02-16 2011-02-14 2.731 6,496,885 -1,062 7.45% 17,741,910
2011-02-07 2011-01-31 2.872 6,497,947 +15,080 7.45% 18,662,645
2011-02-01 2011-01-28 2.872 6,482,867 +3,186 7.43% 18,619,334
2011-01-28 2011-01-26 2.919 6,479,681 +1,062 7.43% 18,915,269
2011-01-27 2011-01-25 3.013 6,478,619 -213 7.42% 19,522,239
2011-01-21 2011-01-19 2.966 6,478,832 -26,549 7.43% 19,217,835
2011-01-20 2011-01-18 2.919 6,505,381 +21,239 7.46% 18,990,291
2011-01-18 2011-01-14 3.108 6,484,142 -18,477 7.43% 20,149,471
2011-01-17 2011-01-13 3.060 6,502,619 -9,133 7.45% 19,900,724
2011-01-12 2011-01-10 3.013 6,511,752 -10,620 7.46% 19,622,079
2011-01-11 2011-01-07 3.013 6,522,372 -5,734 7.47% 19,654,081
2011-01-10 2011-01-06 3.108 6,528,106 +36,106 7.48% 20,286,089
2011-01-07 2011-01-05 2.966 6,492,000 +6,372 7.44% 19,256,895
2011-01-03 2010-12-29 3.108 6,485,628 +5,309 7.43% 20,154,089
2010-12-29 2010-12-24 2.919 6,480,319 -424 7.43% 18,917,131
2010-12-23 2010-12-21 2.919 6,480,743 +10,194 7.43% 18,918,369
2010-12-22 2010-12-20 2.919 6,470,549 +213 7.42% 18,888,611
2010-12-17 2010-12-15 2.966 6,470,336 -12,744 7.42% 19,192,634
2010-12-13 2010-12-09 3.013 6,483,080 +5,310 7.43% 19,535,681
2010-12-10 2010-12-08 3.013 6,477,770 +16,779 7.42% 19,519,680
2010-12-08 2010-12-06 3.108 6,460,991 -8,283 7.40% 20,077,530
2010-12-06 2010-12-02 3.390 6,469,274 +1,062 7.41% 21,930,839
2010-12-03 2010-12-01 3.390 6,468,212 -13,806 7.41% 21,927,239
2010-12-02 2010-11-30 3.296 6,482,018 +4,673 7.43% 21,363,651
2010-11-29 2010-11-25 3.013 6,477,345 +6,372 7.42% 19,518,400
2010-11-25 2010-11-23 3.013 6,470,973 +11,469 7.42% 19,499,199
2010-11-24 2010-11-22 3.108 6,459,504 -8,284 7.40% 20,072,909
2010-11-22 2010-11-18 2.872 6,467,788 +38,230 7.41% 18,576,026
2010-11-16 2010-11-12 3.155 6,429,558 +15,717 7.37% 20,282,577
2010-11-15 2010-11-11 3.249 6,413,841 +35,045 7.35% 20,836,966
2010-11-10 2010-11-08 3.202 6,378,796 +16,991 7.31% 20,422,779
2010-11-04 2010-11-02 3.390 6,361,805 -213 7.29% 21,566,519
2010-11-02 2010-10-29 3.296 6,362,018 -36,106 7.29% 20,968,151
2010-11-01 2010-10-28 3.108 6,398,124 +6,372 7.33% 19,882,170
2010-10-28 2010-10-26 3.296 6,391,752 +5,310 7.33% 21,066,149
2010-10-26 2010-10-22 3.296 6,386,442 +11,893 7.32% 21,048,648
2010-10-25 2010-10-21 3.343 6,374,549 +4,248 7.31% 21,309,586
2010-10-22 2010-10-20 3.625 6,370,301 -6,372 7.30% 23,094,995
2010-10-21 2010-10-19 3.625 6,376,673 -5,309 7.31% 23,118,097
2010-10-20 2010-10-18 3.720 6,381,982 -2,549 7.31% 23,738,314
2010-10-18 2010-10-14 3.390 6,384,531 -637 7.32% 21,643,560
2010-10-15 2010-10-13 3.249 6,385,168 +2,124 7.32% 20,743,815
2010-10-13 2010-10-11 3.343 6,383,044 +6,371 7.32% 21,337,984
2010-10-11 2010-10-07 3.578 6,376,673 -12,106 7.31% 22,817,862
2010-10-08 2010-10-06 3.578 6,388,779 -10,619 7.32% 22,861,181
2010-10-07 2010-10-05 3.578 6,399,398 -637 7.33% 22,899,179
2010-10-05 2010-09-30 3.578 6,400,035 -4,248 7.33% 22,901,459
2010-10-04 2010-09-29 3.578 6,404,283 -1,275 7.34% 22,916,659
2010-09-29 2010-09-27 3.437 6,405,558 +4,885 7.34% 22,016,437
2010-09-21 2010-09-17 3.437 6,400,673 -637 7.34% 21,999,646
2010-09-20 2010-09-16 3.673 6,401,310 +9,133 7.34% 23,508,811
2010-09-15 2010-09-13 3.767 6,392,177 +212 7.33% 24,077,200
2010-09-07 2010-09-03 3.625 6,391,965 +638 7.33% 23,173,536
2010-09-06 2010-09-02 3.108 6,391,327 -5,310 7.32% 19,861,049
2010-08-25 2010-08-23 3.578 6,396,637 -6,372 7.33% 22,889,299
2010-08-24 2010-08-20 3.296 6,403,009 -849 7.34% 21,103,250
2010-08-23 2010-08-19 3.249 6,403,858 -10,195 7.34% 20,804,534
2010-08-20 2010-08-18 3.249 6,414,053 -212 7.35% 20,837,655
2010-08-19 2010-08-17 3.249 6,414,265 -8,496 7.35% 20,838,343
2010-08-17 2010-08-13 3.390 6,422,761 -637 7.36% 21,773,160
2010-08-11 2010-08-09 3.484 6,423,398 -425 7.36% 22,380,189
2010-08-09 2010-08-05 3.060 6,423,823 +1,062 7.36% 19,659,575
2010-08-06 2010-08-04 3.202 6,422,761 -212 7.36% 20,563,540
2010-08-05 2010-08-03 3.155 6,422,973 +1,061 7.36% 20,261,804
2010-08-03 2010-07-30 3.296 6,421,912 +425 7.36% 21,165,552
2010-07-30 2010-07-28 3.108 6,421,487 +12,744 7.36% 19,954,771
2010-07-21 2010-07-19 3.108 6,408,743 -638 7.34% 19,915,169
2010-07-08 2010-07-06 3.155 6,409,381 -2,123 7.35% 20,218,926
2010-06-23 2010-06-21 3.578 6,411,504 -42,266 7.35% 22,942,498
2010-06-21 2010-06-17 3.390 6,453,770 -10,619 7.40% 21,878,280
2010-06-15 2010-06-11 3.390 6,464,389 +637 7.41% 21,914,279
2010-06-02 2010-05-31 3.390 6,463,752 -637 7.41% 21,912,119
2010-06-01 2010-05-28 3.437 6,464,389 -7,646 7.41% 22,218,644
2010-05-26 2010-05-24 3.484 6,472,035 -1,062 7.42% 22,549,649
2010-05-25 2010-05-20 3.390 6,473,097 -3,186 7.42% 21,943,799
2010-05-13 2010-05-11 3.484 6,476,283 +637 7.42% 22,564,449
2010-05-12 2010-05-10 3.390 6,475,646 +1,911 7.42% 21,952,440
2010-05-11 2010-05-07 3.484 6,473,735 +1,487 7.42% 22,555,572
2010-05-07 2010-05-05 4.049 6,472,248 +425 7.42% 26,207,211
2010-05-06 2010-05-04 4.049 6,471,823 -4,035 7.42% 26,205,490
2010-04-30 2010-04-28 4.473 6,475,858 -2,124 7.42% 28,965,973
2010-04-29 2010-04-27 4.426 6,477,982 +2,124 7.42% 28,670,469
2010-04-27 2010-04-23 4.567 6,475,858 -1,700 7.42% 29,575,783
2010-04-20 2010-04-16 4.614 6,477,558 +10,620 7.42% 29,888,532
2010-04-19 2010-04-15 4.473 6,466,938 +4,248 7.41% 28,926,075
2010-04-16 2010-04-14 4.614 6,462,690 -42,478 7.41% 29,819,929
2010-04-15 2010-04-13 4.567 6,505,168 -5,522 7.46% 29,709,644
2010-04-12 2010-04-08 4.803 6,510,690 +4,248 7.46% 31,267,589
2010-04-09 2010-04-07 4.803 6,506,442 -35,045 7.46% 31,247,188
2010-04-08 2010-04-01 4.897 6,541,487 +637 7.50% 32,031,481
2010-04-01 2010-03-30 5.085 6,540,850 +4,248 7.50% 33,260,222
2010-03-31 2010-03-29 5.085 6,536,602 +2,124 7.49% 33,238,621
2010-03-30 2010-03-26 4.897 6,534,478 +4,248 7.49% 31,997,161
2010-03-25 2010-03-23 5.085 6,530,230 +3,611 7.48% 33,206,220
2010-03-23 2010-03-19 4.897 6,526,619 -1,912 7.48% 31,958,678
2010-03-19 2010-03-17 4.803 6,528,531 -3,398 7.48% 31,353,270
2010-03-18 2010-03-16 4.803 6,531,929 +1,699 7.49% 31,369,589
2010-03-17 2010-03-15 4.897 6,530,230 +9,557 7.48% 31,976,360
2010-03-15 2010-03-11 5.368 6,520,673 -8,495 7.47% 34,999,712
2010-03-12 2010-03-10 5.085 6,529,168 -108,956 7.48% 33,200,819
2010-03-11 2010-03-09 4.991 6,638,124 -31,221 7.61% 33,129,771
2010-03-10 2010-03-08 5.368 6,669,345 -43,115 7.64% 35,797,709
2010-03-09 2010-03-05 4.190 6,712,460 -1,062 7.69% 28,128,004
2010-03-08 2010-03-04 4.332 6,713,522 -11,682 7.69% 29,080,739
2010-03-04 2010-03-02 4.520 6,725,204 -32,283 7.71% 30,397,922
2010-03-03 2010-03-01 4.285 6,757,487 -20,177 7.74% 28,953,016
2010-03-02 2010-02-26 3.955 6,777,664 -48,849 7.77% 26,805,661
2010-02-25 2010-02-23 4.143 6,826,513 -46,938 7.82% 28,284,519
2010-02-22 2010-02-18 4.238 6,873,451 -8,071 7.88% 29,126,249
2010-02-17 2010-02-11 4.190 6,881,522 +212 7.89% 28,836,444
2010-02-12 2010-02-10 4.049 6,881,310 -8,495 7.89% 27,863,571
2010-02-11 2010-02-09 4.238 6,889,805 -21,239 7.90% 29,195,549
2010-02-10 2010-02-08 4.567 6,911,044 -213 7.92% 31,563,314
2010-02-09 2010-02-05 4.096 6,911,257 -212 7.92% 28,310,236
2010-02-08 2010-02-04 4.285 6,911,469 -2,549 7.92% 29,612,765
2010-02-01 2010-01-28 4.661 6,914,018 -10,619 7.92% 32,227,966
2010-01-26 2010-01-22 4.520 6,924,637 -13,805 7.94% 31,299,359
2010-01-22 2010-01-20 4.614 6,938,442 -8,496 7.95% 32,015,128
2010-01-21 2010-01-19 4.708 6,946,938 -32,920 7.96% 32,708,500
2010-01-19 2010-01-15 4.708 6,979,858 -31,859 8.00% 32,863,498
2010-01-18 2010-01-14 4.897 7,011,717 -17,203 8.04% 34,334,041
2010-01-14 2010-01-12 4.708 7,028,920 -213 8.06% 33,094,498
2010-01-11 2010-01-07 4.520 7,029,133 +425 8.06% 31,771,681
2010-01-08 2010-01-06 4.473 7,028,708 +4,223,363 8.06% 31,438,825
2010-01-07 2010-01-05 4.567 2,805,345 -32,283 3.22% 12,812,244
2010-01-05 2009-12-31 4.520 2,837,628 -1,062 3.25% 12,826,079
2009-12-30 2009-12-28 4.143 2,838,690 +2,124 3.94% 11,761,639
2009-12-29 2009-12-24 4.426 2,836,566 +3,185 3.93% 12,554,168
2009-12-23 2009-12-21 4.473 2,833,381 -637 3.93% 12,673,477
2009-12-22 2009-12-18 4.567 2,834,018 +2,124 7.16% 12,943,196
2009-12-18 2009-12-16 4.708 2,831,894 -7,433 7.15% 13,333,501
2009-12-17 2009-12-15 4.614 2,839,327 +1,062 7.17% 13,101,128
2009-12-16 2009-12-14 4.614 2,838,265 +18,053 7.17% 13,096,228
2009-12-15 2009-12-11 4.803 2,820,212 +10,619 7.12% 13,544,068
2009-12-14 2009-12-10 4.708 2,809,593 +82,620 7.10% 13,228,500
2009-12-11 2009-12-09 4.708 2,726,973 +25,061 6.89% 12,839,498
2009-12-10 2009-12-08 4.991 2,701,912 +9,770 6.83% 13,484,792
2009-12-09 2009-12-07 4.520 2,692,142 -1,699 6.80% 12,168,482
2009-12-08 2009-12-04 4.285 2,693,841 -31,221 6.80% 11,541,986
2009-12-07 2009-12-03 4.379 2,725,062 -93,664 6.88% 11,932,365
2009-12-04 2009-12-02 3.955 2,818,726 -2,973 7.12% 11,148,061
2009-12-02 2009-11-30 3.814 2,821,699 +3,611 7.13% 10,761,255
2009-12-01 2009-11-27 3.625 2,818,088 +14,867 7.12% 10,216,743
2009-11-26 2009-11-24 4.049 2,803,221 +4,035 7.08% 11,350,709
2009-11-25 2009-11-23 4.190 2,799,186 -6,796 7.07% 11,729,756
2009-11-24 2009-11-20 3.861 2,805,982 +1,699 7.09% 10,833,429
2009-11-20 2009-11-18 3.861 2,804,283 -18,478 7.08% 10,826,869
2009-11-17 2009-11-13 3.484 2,822,761 +6,372 7.13% 9,834,970
2009-11-16 2009-11-12 3.955 2,816,389 +1,274 7.11% 11,138,818
2009-11-13 2009-11-11 3.578 2,815,115 +21,239 7.11% 10,073,420
2009-11-12 2009-11-10 3.673 2,793,876 -1,062 7.06% 10,260,510
2009-11-10 2009-11-06 3.484 2,794,938 +5,734 7.06% 9,738,030
2009-11-09 2009-11-05 3.531 2,789,204 -424 7.05% 9,849,377
2009-11-06 2009-11-04 3.531 2,789,628 +31,858 7.05% 9,850,874
2009-11-04 2009-11-02 3.484 2,757,770 +4,248 6.97% 9,608,530
2009-11-02 2009-10-29 3.390 2,753,522 -8,283 6.96% 9,334,440
2009-10-29 2009-10-27 3.673 2,761,805 -8,708 6.98% 10,142,729
2009-10-22 2009-10-20 3.625 2,770,513 -19,540 7.00% 10,044,264
2009-10-21 2009-10-19 3.484 2,790,053 +5,947 7.05% 9,721,010
2009-10-20 2009-10-16 3.531 2,784,106 -425 7.03% 9,831,374
2009-10-15 2009-10-13 3.484 2,784,531 +8,283 7.03% 9,701,770
2009-10-13 2009-10-09 3.484 2,776,248 +9,345 7.01% 9,672,911
2009-10-09 2009-10-07 3.484 2,766,903 +20,815 6.99% 9,640,351
2009-10-07 2009-10-05 3.437 2,746,088 +3,398 6.94% 9,438,533
2009-10-06 2009-10-02 3.625 2,742,690 -10,620 6.93% 9,943,394
2009-10-05 2009-09-30 3.673 2,753,310 -19,115 6.95% 10,111,531
2009-10-02 2009-09-29 3.625 2,772,425 -5,310 7.00% 10,051,196
2009-09-30 2009-09-28 3.720 2,777,735 +14,868 7.02% 10,332,017
2009-09-29 2009-09-25 3.578 2,762,867 +10,619 6.98% 9,886,459
2009-09-28 2009-09-24 3.531 2,752,248 +18,266 6.95% 9,718,876
2009-09-25 2009-09-23 3.578 2,733,982 +79,009 6.91% 9,783,099
2009-09-24 2009-09-22 3.390 2,654,973 -2,124 6.71% 9,000,358
2009-09-23 2009-09-21 3.531 2,657,097 -8,496 6.71% 9,382,874
2009-09-22 2009-09-18 3.390 2,665,593 +10,620 6.73% 9,036,360
2009-09-21 2009-09-17 3.531 2,654,973 -1,912 6.71% 9,375,373
2009-09-18 2009-09-16 3.625 2,656,885 +2,549 6.71% 9,632,315
2009-09-14 2009-09-10 3.437 2,654,336 +11,681 6.70% 9,123,174
2009-09-11 2009-09-09 3.625 2,642,655 -27,610 6.68% 9,580,725
2009-09-10 2009-09-08 3.578 2,670,265 -49,912 6.75% 9,555,098
2009-09-08 2009-09-04 2.825 2,720,177 +26,549 6.87% 7,684,500
2009-09-07 2009-09-03 3.013 2,693,628 -11,469 6.80% 8,116,799
2009-09-03 2009-09-01 3.013 2,705,097 -21,239 6.83% 8,151,359
2009-09-02 2009-08-31 3.013 2,726,336 -10,620 6.89% 8,215,359
2009-09-01 2009-08-28 3.155 2,736,956 -15,292 6.91% 8,633,956
2009-08-31 2009-08-27 3.202 2,752,248 +425 6.95% 8,811,781
2009-08-28 2009-08-26 3.108 2,751,823 +212 6.95% 8,551,290
2009-08-26 2009-08-24 3.202 2,751,611 -38,867 6.95% 8,809,741
2009-08-25 2009-08-21 3.202 2,790,478 -16,141 7.05% 8,934,180
2009-08-24 2009-08-20 3.484 2,806,619 -53,098 7.09% 9,778,728
2009-08-21 2009-08-19 2.919 2,859,717 -212 7.22% 8,347,991
2009-08-20 2009-08-18 3.249 2,859,929 -1,912 7.22% 9,291,194
2009-08-19 2009-08-17 3.060 2,861,841 +4,673 7.23% 8,758,426
2009-08-18 2009-08-14 3.202 2,857,168 -9,558 7.22% 9,147,700
2009-08-17 2009-08-13 3.202 2,866,726 +8,496 7.24% 9,178,301
2009-08-14 2009-08-12 3.249 2,858,230 -31,858 7.22% 9,285,675
2009-08-13 2009-08-11 3.296 2,890,088 -26,549 7.30% 9,525,248
2009-08-12 2009-08-10 3.249 2,916,637 +2,124 7.37% 9,475,424
2009-08-11 2009-08-07 3.296 2,914,513 +15,929 7.36% 9,605,749
2009-08-05 2009-08-03 3.484 2,898,584 +20,602 7.32% 10,099,150
2009-08-04 2009-07-31 3.578 2,877,982 +18,053 7.27% 10,298,379
2009-07-31 2009-07-29 3.625 2,859,929 -2,761 7.22% 10,368,434
2009-07-30 2009-07-28 3.578 2,862,690 -1,062 7.23% 10,243,659
2009-07-29 2009-07-27 3.390 2,863,752 +21,239 7.23% 9,708,119
2009-07-28 2009-07-24 3.531 2,842,513 +39,717 7.18% 10,037,624
2009-07-24 2009-07-22 3.484 2,802,796 +15,929 7.08% 9,765,408
2009-07-23 2009-07-21 3.484 2,786,867 -42,266 7.04% 9,709,909
2009-07-22 2009-07-20 3.578 2,829,133 -15,717 7.15% 10,123,581
2009-07-21 2009-07-17 3.767 2,844,850 -424 7.19% 10,715,602
2009-07-20 2009-07-16 3.767 2,845,274 -213 7.19% 10,717,199
2009-07-16 2009-07-14 4.096 2,845,487 -10,619 7.19% 11,655,826
2009-07-14 2009-07-10 3.955 2,856,106 -4,248 7.21% 11,295,899
2009-07-13 2009-07-09 3.814 2,860,354 -2,124 7.23% 10,908,675
2009-07-10 2009-07-08 3.578 2,862,478 +42,478 7.23% 10,242,900
2009-07-09 2009-07-07 3.484 2,820,000 +21,239 7.12% 9,825,350
2009-07-08 2009-07-06 3.578 2,798,761 +4,460 7.07% 10,014,900
2009-07-07 2009-07-03 3.767 2,794,301 -13,593 7.06% 10,525,200
2009-07-06 2009-07-02 3.720 2,807,894 -8,920 7.09% 10,444,196
2009-07-03 2009-06-30 3.720 2,816,814 -14,443 7.12% 10,477,374
2009-06-30 2009-06-26 3.296 2,831,257 +6,372 7.15% 9,331,351
2009-06-26 2009-06-24 3.531 2,824,885 +20,814 7.14% 9,975,375
2009-06-25 2009-06-23 3.390 2,804,071 +2,124 7.08% 9,505,801
2009-06-24 2009-06-22 3.390 2,801,947 +2,124 7.08% 9,498,600
2009-06-23 2009-06-19 3.625 2,799,823 +48,850 7.07% 10,150,525
2009-06-22 2009-06-18 3.720 2,750,973 +5,097 6.95% 10,232,473
2009-06-18 2009-06-16 4.049 2,745,876 +20,177 6.94% 11,118,510
2009-06-17 2009-06-15 3.720 2,725,699 -2,761 6.89% 10,138,465
2009-06-15 2009-06-11 4.143 2,728,460 +61,805 6.89% 11,304,919
2009-06-12 2009-06-10 4.238 2,666,655 +53,522 6.74% 11,299,951
2009-06-11 2009-06-09 4.096 2,613,133 -7,646 6.60% 10,704,046
2009-06-10 2009-06-08 4.049 2,620,779 +1,912 6.62% 10,611,971
2009-06-09 2009-06-05 4.143 2,618,867 +9,132 6.62% 10,850,839
2009-06-08 2009-06-04 4.143 2,609,735 +50,762 6.59% 10,813,002
2009-06-05 2009-06-03 4.049 2,558,973 -1,062 6.46% 10,361,708
2009-06-04 2009-06-02 3.955 2,560,035 +27,823 6.47% 10,124,938
2009-06-03 2009-06-01 4.285 2,532,212 +56,283 6.40% 10,849,473
2009-06-02 2009-05-29 4.238 2,475,929 -57,345 6.25% 10,491,749
2009-06-01 2009-05-27 3.202 2,533,274 -30,160 6.40% 8,110,699
2009-05-29 2009-05-26 3.060 2,563,434 +17,629 6.48% 7,845,176
2009-05-27 2009-05-25 3.296 2,545,805 +1,486 6.43% 8,390,549
2009-05-26 2009-05-22 3.013 2,544,319 +2,124 6.43% 7,666,881
2009-05-25 2009-05-21 3.108 2,542,195 +42,478 6.42% 7,899,871
2009-05-22 2009-05-20 3.202 2,499,717 +4,460 6.31% 8,003,261
2009-05-21 2009-05-19 3.155 2,495,257 +13,806 6.30% 7,871,496
2009-05-20 2009-05-18 3.296 2,481,451 -21,664 6.27% 8,178,449
2009-05-19 2009-05-15 3.060 2,503,115 +83,257 6.32% 7,660,575
2009-05-18 2009-05-14 2.354 2,419,858 -7,434 6.11% 5,696,749
2009-05-13 2009-05-11 2.590 2,427,292 -18,903 6.13% 6,285,675
2009-05-12 2009-05-08 2.637 2,446,195 -16,141 6.18% 6,449,801
2009-05-08 2009-05-06 2.175 2,462,336 -14,230 6.22% 5,356,196
2009-05-07 2009-05-05 2.025 2,476,566 -638 6.26% 5,014,014
2009-05-05 2009-04-30 2.025 2,477,204 +2,762 6.26% 5,015,306
2009-04-30 2009-04-28 1.978 2,474,442 +2,548 6.25% 4,893,209
2009-04-24 2009-04-22 2.204 2,471,894 -6,371 6.24% 5,446,818
2009-04-23 2009-04-21 2.204 2,478,265 -1,912 6.26% 5,460,857
2009-04-22 2009-04-20 2.194 2,480,177 -1,062 6.26% 5,441,715
2009-04-21 2009-04-17 2.194 2,481,239 +10,620 6.27% 5,444,045
2009-04-20 2009-04-16 2.354 2,470,619 -1,062 6.24% 5,816,249
2009-04-17 2009-04-15 2.448 2,471,681 -1,062 6.24% 6,051,499
2009-04-16 2009-04-14 2.269 2,472,743 -2,337 6.25% 5,611,684
2009-04-15 2009-04-09 2.185 2,475,080 +10,620 6.25% 5,407,225
2009-04-09 2009-04-07 2.147 2,464,460 -2,124 6.23% 5,291,196
2009-04-08 2009-04-06 2.156 2,466,584 +5,310 6.23% 5,318,983
2009-04-06 2009-04-02 2.119 2,461,274 -1,062 6.22% 5,214,824
2009-04-01 2009-03-30 2.194 2,462,336 +12,531 6.22% 5,402,570
2009-03-31 2009-03-27 2.156 2,449,805 -2,124 6.19% 5,282,800
2009-03-27 2009-03-25 2.241 2,451,929 +8,920 6.19% 5,495,182
2009-03-24 2009-03-20 2.072 2,443,009 -4,248 6.17% 5,061,100
2009-03-23 2009-03-19 2.166 2,447,257 +39,080 6.18% 5,300,351
2009-03-18 2009-03-16 2.119 2,408,177 -1,062 6.08% 5,102,325
2009-03-17 2009-03-13 2.166 2,409,239 -1,274 6.09% 5,218,010
2009-03-12 2009-03-10 2.354 2,410,513 -11,469 6.09% 5,674,749
2009-03-05 2009-03-03 2.072 2,421,982 -1,062 6.12% 5,017,539
2009-03-02 2009-02-26 2.354 2,423,044 -2,974 6.12% 5,704,249
2009-02-26 2009-02-24 2.241 2,426,018 -53,097 6.13% 5,437,111
2009-02-25 2009-02-23 2.354 2,479,115 -14,018 6.26% 5,836,250
2009-02-19 2009-02-17 2.166 2,493,133 +35,045 6.30% 5,399,711
2009-02-18 2009-02-16 1.978 2,458,088 +10,619 6.21% 4,860,869
2009-02-17 2009-02-13 2.072 2,447,469 +4,248 6.18% 5,070,340
2009-02-13 2009-02-11 2.119 2,443,221 -22,089 6.17% 5,176,574
2009-02-10 2009-02-06 2.166 2,465,310 -27,610 6.23% 5,339,451
2009-02-06 2009-02-04 2.166 2,492,920 -213 6.30% 5,399,249
2009-02-04 2009-02-02 2.072 2,493,133 -8,495 6.30% 5,164,941
2009-02-03 2009-01-30 2.298 2,501,628 -2,124 6.32% 5,747,907
2009-02-02 2009-01-29 2.213 2,503,752 -16,354 6.32% 5,540,595
2009-01-22 2009-01-20 2.354 2,520,106 -3,186 6.37% 5,932,750
2009-01-21 2009-01-19 2.354 2,523,292 -11,681 6.37% 5,940,250
2009-01-19 2009-01-15 1.883 2,534,973 -18,478 6.40% 4,774,199
2009-01-16 2009-01-14 2.166 2,553,451 -29,310 6.45% 5,530,349
2009-01-15 2009-01-13 2.448 2,582,761 -21,239 6.52% 6,323,460
2009-01-14 2009-01-12 2.872 2,604,000 +49,274 6.58% 7,478,905
2009-01-13 2009-01-09 3.720 2,554,726 +77,735 6.45% 9,502,516
2009-01-12 2009-01-08 3.296 2,476,991 +80,283 6.26% 8,163,750
2009-01-08 2009-01-06 1.460 2,396,708 -3,186 6.05% 3,498,195
2009-01-05 2008-12-31 1.460 2,399,894 -1,062 6.06% 3,502,845
2009-01-02 2008-12-29 1.460 2,400,956 -2,124 6.06% 3,504,395
2008-12-15 2008-12-11 1.695 2,403,080 +9,345 6.07% 4,073,221
2008-12-12 2008-12-10 1.620 2,393,735 -80,070 6.05% 3,877,053
2008-12-11 2008-12-09 1.460 2,473,805 -12,319 6.25% 3,610,725
2008-12-10 2008-12-08 1.318 2,486,124 +1,062 6.28% 3,277,540
2008-12-09 2008-12-05 1.318 2,485,062 +4,885 6.28% 3,276,140
2008-12-03 2008-12-01 1.318 2,480,177 +10,619 6.26% 3,269,700
2008-12-02 2008-11-28 1.130 2,469,558 +6,372 6.24% 2,790,601
2008-12-01 2008-11-27 0.942 2,463,186 +15,929 6.22% 2,319,500
2008-11-28 2008-11-26 1.130 2,447,257 +15,930 6.18% 2,765,400
2008-11-27 2008-11-25 1.177 2,431,327 -11,257 6.14% 2,861,874
2008-11-07 2008-11-05 1.318 2,442,584 -40,354 6.17% 3,220,140
2008-11-05 2008-11-03 1.507 2,482,938 -10,407 6.27% 3,740,960
2008-10-24 2008-10-22 1.507 2,493,345 +2,336 6.30% 3,756,640
2008-10-22 2008-10-20 1.789 2,491,009 +1,699 6.29% 4,456,830
2008-10-20 2008-10-16 1.695 2,489,310 -1,911 6.29% 4,219,380
2008-10-17 2008-10-15 1.789 2,491,221 -1,912 6.29% 4,457,210
2008-10-16 2008-10-14 1.789 2,493,133 -2,336 6.30% 4,460,630
2008-10-13 2008-10-09 2.119 2,495,469 +212 6.30% 5,287,275
2008-09-26 2008-09-24 2.260 2,495,257 -10,619 6.30% 5,639,281
2008-09-25 2008-09-23 2.354 2,505,876 +3,186 6.33% 5,899,250
2008-09-22 2008-09-18 2.166 2,502,690 -1,062 6.32% 5,420,409
2008-09-18 2008-09-16 2.401 2,503,752 -9,770 6.32% 6,012,134
2008-09-12 2008-09-10 2.825 2,513,522 +2,336 6.35% 7,100,700
2008-09-11 2008-09-09 2.637 2,511,186 +1,062 6.34% 6,621,160
2008-09-10 2008-09-08 2.825 2,510,124 +5,310 6.34% 7,091,100
2008-08-29 2008-08-27 2.825 2,504,814 +18,053 6.33% 7,076,100
2008-08-26 2008-08-21 2.919 2,486,761 -9,770 6.28% 7,259,270
2008-08-25 2008-08-20 2.919 2,496,531 -1,062 6.31% 7,287,790
2008-08-18 2008-08-14 2.919 2,497,593 +72,637 6.31% 7,290,890
2008-08-15 2008-08-13 3.013 2,424,956 +91,965 6.13% 7,307,201
2008-08-13 2008-08-11 3.578 2,332,991 +8,920 5.89% 8,348,219
2008-08-11 2008-08-07 3.484 2,324,071 +10,620 5.87% 8,097,451
2008-08-08 2008-08-05 3.720 2,313,451 -2,124 5.84% 8,605,074
2008-08-07 2008-08-04 3.625 2,315,575 +5,310 5.85% 8,394,924
2008-08-01 2008-07-30 4.049 2,310,265 +120,212 5.84% 9,354,648
2008-07-31 2008-07-29 3.767 2,190,053 +28,248 5.53% 8,249,200
2008-07-29 2008-07-25 3.531 2,161,805 +2,336 5.46% 7,633,874
2008-07-24 2008-07-22 3.673 2,159,469 +3,823 5.45% 7,930,650
2008-07-23 2008-07-21 4.049 2,155,646 +12,531 5.45% 8,728,570
2008-07-18 2008-07-16 3.013 2,143,115 +2,124 5.41% 6,457,920
2008-07-17 2008-07-15 3.108 2,140,991 +7,221 5.41% 6,653,130
2008-07-16 2008-07-14 3.013 2,133,770 -9,982 5.39% 6,429,760
2008-07-15 2008-07-11 3.484 2,143,752 +212 5.42% 7,469,189
2008-07-14 2008-07-10 3.578 2,143,540 -2,124 5.41% 7,670,301
2008-07-11 2008-07-09 3.108 2,145,664 +1,487 5.42% 6,667,651
2008-07-10 2008-07-08 3.390 2,144,177 -2,124 5.42% 7,268,760
2008-07-09 2008-07-07 3.767 2,146,301 -1,593 5.42% 8,084,400
2008-07-07 2008-07-03 4.143 2,147,894 +10,832 5.43% 8,899,441
2008-07-04 2008-07-02 4.190 2,137,062 +2,124 5.40% 8,955,180
2008-07-02 2008-06-27 4.426 2,134,938 -3,186 5.39% 9,448,880
2008-06-30 2008-06-26 4.426 2,138,124 +1,062 5.40% 9,462,980
2008-06-27 2008-06-25 4.520 2,137,062 +1,062 5.40% 9,659,520
2008-06-26 2008-06-24 4.520 2,136,000 +1,062 5.40% 9,654,720
2008-06-25 2008-06-23 4.426 2,134,938 +1,062 5.39% 9,448,880
2008-06-23 2008-06-19 4.614 2,133,876 +5,310 5.39% 9,846,060
2008-06-16 2008-06-12 4.708 2,128,566 -8,496 5.38% 10,021,998
2008-06-12 2008-06-10 4.803 2,137,062 -1,593 5.40% 10,263,240
2008-06-10 2008-06-05 4.803 2,138,655 -2,124 5.40% 10,270,891
2008-06-05 2008-06-03 4.708 2,140,779 +2,124 5.41% 10,079,501
2008-06-04 2008-06-02 4.897 2,138,655 +14,867 5.40% 10,472,281
2008-06-03 2008-05-30 4.803 2,123,788 -2,124 5.36% 10,199,492
2008-06-02 2008-05-29 4.897 2,125,912 +424,779 5.37% 10,409,882
2008-05-29 2008-05-27 4.897 1,701,133 +4,673 4.30% 8,329,881
2008-05-28 2008-05-26 4.708 1,696,460 +4,672 4.29% 7,987,499
2008-05-26 2008-05-22 5.179 1,691,788 +15,930 4.27% 8,762,052
2008-05-23 2008-05-21 4.897 1,675,858 +1,911 4.23% 8,206,118
2008-05-22 2008-05-20 4.897 1,673,947 +4,248 4.23% 8,196,760
2008-05-21 2008-05-19 5.179 1,669,699 +1,274 4.22% 8,647,649
2008-05-20 2008-05-16 5.179 1,668,425 +4,248 4.21% 8,641,051
2008-05-19 2008-05-15 5.179 1,664,177 +3,186 4.20% 8,619,050
2008-05-15 2008-05-13 4.991 1,660,991 -1,487 4.20% 8,289,729
2008-05-13 2008-05-08 5.085 1,662,478 +5,310 4.20% 8,453,701
2008-05-09 2008-05-07 5.273 1,657,168 +5,310 4.19% 8,738,799
2008-05-08 2008-05-06 5.744 1,651,858 -16,779 4.17% 9,488,548
2008-05-07 2008-05-05 4.897 1,668,637 +1,062 4.21% 8,170,759
2008-05-02 2008-04-29 5.368 1,667,575 -12,744 4.21% 8,950,709
2008-04-30 2008-04-28 4.991 1,680,319 +3,611 4.24% 8,386,192
2008-04-29 2008-04-25 5.273 1,676,708 -3,611 4.24% 8,841,840
2008-04-28 2008-04-24 5.179 1,680,319 +5,310 4.24% 8,702,652
2008-04-25 2008-04-23 5.179 1,675,009 -1,062 4.23% 8,675,151
2008-04-24 2008-04-22 4.991 1,676,071 -1,487 4.23% 8,364,991
2008-04-22 2008-04-18 4.991 1,677,558 -2,123 4.24% 8,372,412
2008-04-21 2008-04-17 4.991 1,679,681 -1,062 4.24% 8,383,008
2008-04-18 2008-04-16 4.991 1,680,743 -10,620 4.25% 8,388,308
2008-04-17 2008-04-15 4.991 1,691,363 -7,433 4.27% 8,441,311
2008-04-15 2008-04-11 5.179 1,698,796 +1,486 4.29% 8,798,348
2008-04-14 2008-04-10 5.179 1,697,310 -1,911 4.29% 8,790,651
2008-04-09 2008-04-07 5.273 1,699,221 +21,239 4.29% 8,960,559
2008-04-08 2008-04-03 5.179 1,677,982 +212 4.24% 8,690,548
2008-04-07 2008-04-02 5.650 1,677,770 -6,159 4.24% 9,479,401
2008-03-25 2008-03-19 5.650 1,683,929 -2,549 4.25% 9,514,199
2008-03-20 2008-03-18 5.179 1,686,478 -11,257 4.26% 8,734,551
2008-03-19 2008-03-17 5.556 1,697,735 +1,912 4.29% 9,432,333
2008-03-18 2008-03-14 5.933 1,695,823 +9,558 4.28% 10,060,470
2008-03-17 2008-03-13 6.215 1,686,265 -9,133 4.26% 10,480,137
2008-03-14 2008-03-12 6.309 1,695,398 +849 4.28% 10,696,549
2008-03-13 2008-03-11 6.309 1,694,549 -1,062 4.28% 10,691,192
2008-03-12 2008-03-10 6.403 1,695,611 -2,124 4.28% 10,857,562
2008-03-11 2008-03-07 5.933 1,697,735 +11,894 4.29% 10,071,813
2008-03-10 2008-03-06 6.403 1,685,841 -6,159 4.26% 10,795,002
2008-03-07 2008-03-05 6.121 1,692,000 +2,336 4.27% 10,356,450
2008-03-06 2008-03-04 6.215 1,689,664 +1,699 4.27% 10,501,262
2008-03-04 2008-02-29 6.780 1,687,965 +4,248 4.26% 11,444,403
2008-03-03 2008-02-28 6.780 1,683,717 -3,398 4.25% 11,415,601
2008-02-29 2008-02-27 6.592 1,687,115 -15,080 4.26% 11,120,900
2008-02-28 2008-02-26 6.592 1,702,195 +1,275 4.30% 11,220,302
2008-02-27 2008-02-25 6.968 1,700,920 -13,381 4.30% 11,852,578
2008-02-26 2008-02-22 6.874 1,714,301 -10,619 4.33% 11,784,391
2008-02-22 2008-02-20 7.251 1,724,920 +10,619 4.36% 12,507,107
2008-02-21 2008-02-19 7.628 1,714,301 -34,619 4.33% 13,075,831
2008-02-20 2008-02-18 6.121 1,748,920 -2,974 4.42% 10,704,848
2008-02-18 2008-02-14 5.744 1,751,894 +1,275 4.43% 10,063,171
2008-02-15 2008-02-13 5.650 1,750,619 +15,929 4.42% 9,890,997
2008-02-14 2008-02-12 5.650 1,734,690 -1,062 4.38% 9,800,999
2008-02-13 2008-02-11 5.933 1,735,752 +849 4.38% 10,297,349
2008-02-12 2008-02-06 6.215 1,734,903 -1,486 4.38% 10,782,422
2008-02-11 2008-02-04 5.744 1,736,389 +11,044 4.39% 9,974,108
2008-02-05 2008-02-01 5.556 1,725,345 -2,974 4.36% 9,585,729
2008-02-04 2008-01-31 5.650 1,728,319 -4,247 4.37% 9,765,002
2008-02-01 2008-01-30 5.650 1,732,566 +4,460 4.38% 9,788,998
2008-01-31 2008-01-29 6.027 1,728,106 -2,124 4.37% 10,414,719
2008-01-29 2008-01-25 6.027 1,730,230 -6,584 4.37% 10,427,519
2008-01-28 2008-01-24 5.838 1,736,814 +1,274 4.39% 10,140,099
2008-01-25 2008-01-23 5.838 1,735,540 +2,124 4.38% 10,132,661
2008-01-24 2008-01-22 5.744 1,733,416 +2,124 4.38% 9,957,030
2008-01-23 2008-01-21 6.780 1,731,292 +1,274 4.37% 11,738,160
2008-01-22 2008-01-18 7.157 1,730,018 -1,486 4.37% 12,381,162
2008-01-21 2008-01-17 6.686 1,731,504 +2,548 4.37% 11,576,547
2008-01-18 2008-01-16 6.592 1,728,956 -8,920 4.37% 11,396,702
2008-01-17 2008-01-15 6.874 1,737,876 -27,398 4.39% 11,946,449
2008-01-16 2008-01-14 7.439 1,765,274 +2,336 4.46% 13,132,167
2008-01-15 2008-01-11 7.439 1,762,938 -16,354 4.45% 13,114,790
2008-01-14 2008-01-10 8.193 1,779,292 +5,097 4.49% 14,576,850
2008-01-11 2008-01-09 8.098 1,774,195 -71,150 4.48% 14,368,023
2008-01-10 2008-01-08 8.852 1,845,345 +637 4.66% 16,334,379
2008-01-09 2008-01-07 9.134 1,844,708 -59,257 4.66% 16,849,870
2008-01-08 2008-01-04 9.699 1,903,965 -19,964 4.81% 18,466,874
2008-01-07 2008-01-03 9.605 1,923,929 -14,018 4.86% 18,479,338
2008-01-04 2008-01-02 9.699 1,937,947 -13,380 4.90% 18,796,471
2008-01-03 2007-12-31 9.982 1,951,327 +14,442 4.93% 19,477,496
2008-01-02 2007-12-27 10.264 1,936,885 +32,920 4.89% 19,880,510
2007-12-28 2007-12-24 10.358 1,903,965 -43,964 4.81% 19,721,904
2007-12-27 2007-12-20 10.735 1,947,929 +4,460 4.92% 20,911,018
2007-12-21 2007-12-19 11.206 1,943,469 -5,097 4.91% 21,778,190
2007-12-20 2007-12-18 11.018 1,948,566 -10,620 4.92% 21,468,326
2007-12-17 2007-12-13 11.865 1,959,186 -20,177 4.95% 23,245,742
2007-12-14 2007-12-12 12.148 1,979,363 -3,186 5.00% 24,044,312
2007-12-13 2007-12-11 12.053 1,982,549 +13,593 5.01% 23,896,324
2007-12-12 2007-12-10 12.430 1,968,956 +3,398 4.97% 24,474,123
2007-12-11 2007-12-07 12.336 1,965,558 +1,275 4.96% 24,246,796
2007-12-10 2007-12-06 12.807 1,964,283 +6,371 4.96% 25,155,918
2007-12-07 2007-12-05 12.242 1,957,912 +2,974 4.95% 23,968,106
2007-12-06 2007-12-04 12.807 1,954,938 +7,434 4.94% 25,036,239
2007-12-05 2007-12-03 13.089 1,947,504 +91,964 4.92% 25,491,204
2007-12-04 2007-11-30 13.654 1,855,540 -19,964 4.69% 25,335,852
2007-12-03 2007-11-29 12.148 1,875,504 +28,672 4.74% 22,782,685
2007-11-30 2007-11-28 13.089 1,846,832 -1,062 4.67% 24,173,492
2007-11-29 2007-11-27 13.183 1,847,894 -15,504 4.67% 24,361,403
2007-11-28 2007-11-26 14.031 1,863,398 +14,442 4.71% 26,145,027
2007-11-27 2007-11-23 13.654 1,848,956 +58,407 4.67% 25,245,953
2007-11-26 2007-11-22 12.242 1,790,549 +3,611 4.52% 21,919,304
2007-11-23 2007-11-21 12.995 1,786,938 +850 4.51% 23,221,259
2007-11-22 2007-11-20 13.843 1,786,088 -638 4.51% 24,723,923
2007-11-21 2007-11-19 14.596 1,786,726 +25,487 4.51% 26,078,755
2007-11-20 2007-11-16 14.596 1,761,239 +3,398 4.45% 25,706,751
2007-11-19 2007-11-15 15.349 1,757,841 +20,602 4.44% 26,981,394
2007-11-16 2007-11-14 16.668 1,737,239 -9,133 4.39% 28,955,431
2007-11-13 2007-11-09 16.573 1,746,372 -80,283 4.41% 28,943,205
2007-11-12 2007-11-08 15.255 1,826,655 +16,567 4.61% 27,865,622
2007-11-09 2007-11-07 15.820 1,810,088 -97,062 4.57% 28,635,592
2007-11-08 2007-11-06 14.502 1,907,150 +17,203 4.82% 27,656,854
2007-11-07 2007-11-05 14.125 1,889,947 +10,407 4.77% 26,695,501
2007-11-06 2007-11-02 13.372 1,879,540 +54,584 4.75% 25,132,582
2007-11-05 2007-11-01 11.394 1,824,956 +12,744 4.61% 20,793,853
2007-11-02 2007-10-31 11.394 1,812,212 +26,124 4.58% 20,648,646
2007-11-01 2007-10-30 11.488 1,786,088 +6,796 4.51% 20,519,174
2007-10-31 2007-10-29 11.771 1,779,292 +24,212 4.49% 20,943,750
2007-10-30 2007-10-26 11.677 1,755,080 +4,673 4.53% 20,493,484
2007-10-29 2007-10-25 11.206 1,750,407 -4,035 4.52% 19,614,769
2007-10-26 2007-10-24 11.112 1,754,442 -25,275 4.53% 19,494,775
2007-10-25 2007-10-23 11.018 1,779,717 +52,248 4.59% 19,608,032
2007-10-22 2007-10-17 13.089 1,727,469 -4,673 4.46% 22,611,130
2007-10-18 2007-10-16 12.242 1,732,142 +35,469 4.47% 21,204,305
2007-10-17 2007-10-15 12.995 1,696,673 +44,177 4.38% 22,048,266
2007-10-16 2007-10-12 14.408 1,652,496 +86,018 4.27% 23,808,336
2007-10-15 2007-10-11 14.784 1,566,478 +200,071 4.04% 23,159,072
2007-10-12 2007-10-10 14.408 1,366,407 +49,487 3.53% 19,686,509
2007-10-11 2007-10-09 13.183 1,316,920 -9,770 3.40% 17,361,395
2007-10-10 2007-10-08 12.242 1,326,690 +81,557 3.42% 16,240,897
2007-10-09 2007-10-05 11.300 1,245,133 -13,380 3.21% 14,070,003
2007-10-08 2007-10-04 9.699 1,258,513 +11,681 3.25% 12,206,527
2007-10-05 2007-10-03 9.605 1,246,832 +8,071 3.22% 11,975,821
2007-10-04 2007-10-02 9.605 1,238,761 -1,062 3.20% 11,898,299
2007-10-03 2007-09-28 9.417 1,239,823 -637 3.20% 11,675,000
2007-10-02 2007-09-27 9.699 1,240,460 +5,310 3.20% 12,031,428
2007-09-28 2007-09-25 9.888 1,235,150 +9,345 3.24% 12,212,546
2007-09-27 2007-09-24 10.170 1,225,805 +3,823 3.22% 12,466,437
2007-09-25 2007-09-21 10.829 1,221,982 -7,434 3.21% 13,233,047
2007-09-24 2007-09-20 10.358 1,229,416 +8,071 3.23% 12,734,701
2007-09-21 2007-09-19 11.112 1,221,345 -4,036 3.21% 13,571,179
2007-09-20 2007-09-18 11.677 1,225,381 -212 3.22% 14,308,365
2007-09-19 2007-09-17 11.206 1,225,593 -29,522 3.22% 13,733,791
2007-09-18 2007-09-14 12.242 1,255,115 +9,345 3.29% 15,364,699
2007-09-17 2007-09-13 12.053 1,245,770 +6,797 3.27% 15,015,681
2007-09-14 2007-09-12 12.901 1,238,973 +8,920 3.25% 15,983,784
2007-09-13 2007-09-11 13.183 1,230,053 +5,310 3.23% 16,216,199
2007-09-12 2007-09-10 13.560 1,224,743 +5,947 3.21% 16,607,515
2007-09-11 2007-09-07 13.183 1,218,796 +24,000 3.20% 16,067,794
2007-09-10 2007-09-06 13.843 1,194,796 -638 3.14% 16,538,964
2007-09-06 2007-09-04 14.313 1,195,434 -7,008 3.14% 17,110,645
2007-09-05 2007-09-03 14.878 1,202,442 +37,168 3.16% 17,890,333
2007-09-04 2007-08-31 15.067 1,165,274 -1,912 3.06% 17,556,795
2007-09-03 2007-08-30 14.031 1,167,186 +2,124 3.06% 16,376,592
2007-08-31 2007-08-29 13.748 1,165,062 -5,097 3.06% 16,017,661
2007-08-30 2007-08-28 13.466 1,170,159 +2,973 3.07% 15,757,166
2007-08-29 2007-08-27 14.596 1,167,186 -15,079 3.06% 17,036,052
2007-08-28 2007-08-24 13.654 1,182,265 -6,372 3.10% 16,142,843
2007-08-27 2007-08-23 12.430 1,188,637 +1,699 3.12% 14,774,758
2007-08-24 2007-08-22 13.278 1,186,938 +13,380 3.12% 15,759,569
2007-08-23 2007-08-21 12.713 1,173,558 +7,646 3.08% 14,918,856
2007-08-22 2007-08-20 13.372 1,165,912 -11,893 3.06% 15,590,187
2007-08-21 2007-08-17 11.771 1,177,805 -8,071 3.09% 13,863,746
2007-08-20 2007-08-16 13.278 1,185,876 -1,487 3.11% 15,745,469
2007-08-17 2007-08-15 15.349 1,187,363 +5,947 3.12% 18,225,033
2007-08-15 2007-08-13 14.878 1,181,416 +850 3.10% 17,577,501
2007-08-14 2007-08-10 14.973 1,180,566 -23,151 3.10% 17,676,024
2007-08-13 2007-08-09 16.008 1,203,717 +21,452 3.16% 19,269,503
2007-08-10 2007-08-08 15.914 1,182,265 +8,495 3.10% 18,814,762
2007-08-09 2007-08-07 16.385 1,173,770 -3,611 3.08% 19,232,221
2007-08-08 2007-08-06 17.515 1,177,381 +10,408 3.09% 20,621,828
2007-08-07 2007-08-03 18.645 1,166,973 +3,610 3.06% 21,758,212
2007-08-06 2007-08-02 19.304 1,163,363 +3,398 3.05% 22,457,753
2007-08-03 2007-08-01 20.528 1,159,965 +12,744 3.04% 23,812,148
2007-08-02 2007-07-31 22.412 1,147,221 +8,495 3.01% 25,711,135
2007-08-01 2007-07-30 22.506 1,138,726 +43,328 2.99% 25,627,978
2007-07-25 2007-07-23 26.367 1,095,398 -133,275 2.90% 28,881,994
2007-07-24 2007-07-20 21.188 1,228,673 -212 3.26% 26,032,509
2007-07-23 2007-07-19 20.246 1,228,885 -2,336 3.26% 24,879,801
2007-07-20 2007-07-18 19.587 1,231,221 -11,894 3.26% 24,115,515
2007-07-19 2007-07-17 19.963 1,243,115 -13,805 3.30% 24,816,719
2007-07-18 2007-07-16 20.058 1,256,920 +424 3.33% 25,210,673
2007-07-17 2007-07-13 20.340 1,256,496 -2,761 3.33% 25,557,129
2007-07-16 2007-07-12 20.434 1,259,257 -7,433 3.34% 25,731,867
2007-07-13 2007-07-11 21.188 1,266,690 -425 3.36% 26,837,994
2007-07-12 2007-07-10 19.775 1,267,115 -17,841 3.36% 25,057,199
2007-07-11 2007-07-09 20.434 1,284,956 -1,274 3.41% 26,257,005
2007-07-10 2007-07-06 20.623 1,286,230 +23,575 3.41% 26,525,278
2007-07-09 2007-07-05 20.623 1,262,655 +850 3.35% 26,039,103
2007-07-06 2007-07-04 20.999 1,261,805 -51,399 3.35% 26,496,853
2007-07-05 2007-07-03 22.035 1,313,204 +19,328 3.48% 28,936,450
2007-07-04 2007-06-29 21.658 1,293,876 -2,761 3.43% 28,023,198
2007-07-03 2007-06-28 20.905 1,296,637 -14,867 3.44% 27,106,196
2007-06-28 2007-06-26 23.353 1,311,504 +89,203 3.97% 30,627,990
2007-06-27 2007-06-25 22.694 1,222,301 -20,814 3.70% 27,739,103
2007-06-26 2007-06-22 20.152 1,243,115 3.76% 25,050,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top