History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 259,000 | +0 | 0.10% | 41,699 |
| 2025-10-13 | 2025-10-09 | 0.165 | 259,000 | +0 | 0.10% | 42,735 |
| 2025-10-10 | 2025-10-08 | 0.165 | 259,000 | +0 | 0.10% | 42,735 |
| 2025-10-09 | 2025-10-06 | 0.164 | 259,000 | +0 | 0.10% | 42,476 |
| 2025-10-08 | 2025-10-03 | 0.164 | 259,000 | +0 | 0.10% | 42,476 |
| 2025-10-06 | 2025-10-02 | 0.164 | 259,000 | +0 | 0.10% | 42,476 |
| 2025-10-03 | 2025-09-30 | 0.164 | 259,000 | +0 | 0.10% | 42,476 |
| 2025-10-02 | 2025-09-29 | 0.165 | 259,000 | +0 | 0.10% | 42,735 |
| 2025-09-30 | 2025-09-26 | 0.170 | 259,000 | +0 | 0.10% | 44,030 |
| 2025-09-29 | 2025-09-25 | 0.170 | 259,000 | +0 | 0.10% | 44,030 |
| 2025-09-26 | 2025-09-24 | 0.170 | 259,000 | +0 | 0.10% | 44,030 |
| 2025-09-25 | 2025-09-23 | 0.170 | 259,000 | +0 | 0.10% | 44,030 |
| 2025-09-24 | 2025-09-22 | 0.170 | 259,000 | +0 | 0.10% | 44,030 |
| 2025-09-23 | 2025-09-19 | 0.176 | 259,000 | +0 | 0.10% | 45,584 |
| 2025-09-22 | 2025-09-18 | 0.188 | 259,000 | +0 | 0.10% | 48,692 |
| 2025-09-19 | 2025-09-17 | 0.188 | 259,000 | +0 | 0.10% | 48,692 |
| 2025-09-18 | 2025-09-16 | 0.191 | 259,000 | +0 | 0.10% | 49,469 |
| 2025-09-17 | 2025-09-15 | 0.191 | 259,000 | +0 | 0.10% | 49,469 |
| 2025-09-16 | 2025-09-12 | 0.190 | 259,000 | +0 | 0.10% | 49,210 |
| 2025-09-15 | 2025-09-11 | 0.196 | 259,000 | +0 | 0.10% | 50,764 |
| 2025-09-12 | 2025-09-10 | 0.200 | 259,000 | +0 | 0.10% | 51,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 259,000 | +0 | 0.10% | 51,800 |
| 2025-09-10 | 2025-09-08 | 0.200 | 259,000 | +0 | 0.10% | 51,800 |
| 2025-09-09 | 2025-09-05 | 0.208 | 259,000 | +0 | 0.10% | 53,872 |
| 2025-09-08 | 2025-09-04 | 0.208 | 259,000 | +0 | 0.10% | 53,872 |
| 2025-09-05 | 2025-09-03 | 0.208 | 259,000 | +0 | 0.10% | 53,872 |
| 2025-09-04 | 2025-09-02 | 0.209 | 259,000 | +0 | 0.10% | 54,131 |
| 2025-09-03 | 2025-09-01 | 0.230 | 259,000 | +0 | 0.10% | 59,570 |
| 2025-09-02 | 2025-08-29 | 0.230 | 259,000 | +0 | 0.10% | 59,570 |
| 2025-09-01 | 2025-08-28 | 0.230 | 259,000 | +0 | 0.10% | 59,570 |
| 2025-08-29 | 2025-08-27 | 0.230 | 259,000 | +0 | 0.10% | 59,570 |
| 2025-08-28 | 2025-08-26 | 0.236 | 259,000 | +0 | 0.10% | 61,124 |
| 2025-08-27 | 2025-08-25 | 0.200 | 259,000 | +0 | 0.10% | 51,800 |
| 2025-08-26 | 2025-08-22 | 0.186 | 259,000 | +0 | 0.10% | 48,174 |
| 2025-08-25 | 2025-08-21 | 0.185 | 259,000 | +0 | 0.10% | 47,915 |
| 2025-08-22 | 2025-08-20 | 0.182 | 259,000 | +0 | 0.10% | 47,138 |
| 2025-08-21 | 2025-08-19 | 0.166 | 259,000 | +0 | 0.10% | 42,994 |
| 2025-08-20 | 2025-08-18 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-08-19 | 2025-08-15 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-08-18 | 2025-08-14 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-08-15 | 2025-08-13 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-08-14 | 2025-08-12 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-08-13 | 2025-08-11 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-08-12 | 2025-08-08 | 0.179 | 259,000 | +0 | 0.10% | 46,361 |
| 2025-08-11 | 2025-08-07 | 0.179 | 259,000 | +0 | 0.10% | 46,361 |
| 2025-08-08 | 2025-08-06 | 0.179 | 259,000 | +0 | 0.10% | 46,361 |
| 2025-08-07 | 2025-08-05 | 0.179 | 259,000 | +0 | 0.10% | 46,361 |
| 2025-08-06 | 2025-08-04 | 0.179 | 259,000 | +0 | 0.10% | 46,361 |
| 2025-08-05 | 2025-08-01 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-08-04 | 2025-07-31 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-08-01 | 2025-07-30 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-07-31 | 2025-07-29 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-07-30 | 2025-07-28 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-07-29 | 2025-07-25 | 0.168 | 259,000 | +0 | 0.10% | 43,512 |
| 2025-07-28 | 2025-07-24 | 0.168 | 259,000 | +0 | 0.10% | 43,512 |
| 2025-07-25 | 2025-07-23 | 0.168 | 259,000 | +0 | 0.10% | 43,512 |
| 2025-07-24 | 2025-07-22 | 0.168 | 259,000 | +0 | 0.10% | 43,512 |
| 2025-07-23 | 2025-07-21 | 0.160 | 259,000 | +0 | 0.10% | 41,440 |
| 2025-07-22 | 2025-07-18 | 0.160 | 259,000 | +0 | 0.10% | 41,440 |
| 2025-07-21 | 2025-07-17 | 0.160 | 259,000 | +0 | 0.10% | 41,440 |
| 2025-07-18 | 2025-07-16 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-17 | 2025-07-15 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-16 | 2025-07-14 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-15 | 2025-07-11 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-14 | 2025-07-10 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-11 | 2025-07-09 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-10 | 2025-07-08 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-09 | 2025-07-07 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-08 | 2025-07-04 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-07 | 2025-07-03 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-04 | 2025-07-02 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-03 | 2025-06-30 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-07-02 | 2025-06-27 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-06-30 | 2025-06-26 | 0.153 | 259,000 | +0 | 0.10% | 39,627 |
| 2025-06-27 | 2025-06-25 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-06-26 | 2025-06-24 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-06-25 | 2025-06-23 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-06-24 | 2025-06-20 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-06-23 | 2025-06-19 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-06-20 | 2025-06-18 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-06-19 | 2025-06-17 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-06-18 | 2025-06-16 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-06-17 | 2025-06-13 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-06-16 | 2025-06-12 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-06-13 | 2025-06-11 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-06-12 | 2025-06-10 | 0.160 | 259,000 | +0 | 0.10% | 41,440 |
| 2025-06-11 | 2025-06-09 | 0.166 | 259,000 | +0 | 0.10% | 42,994 |
| 2025-06-10 | 2025-06-06 | 0.172 | 259,000 | +0 | 0.10% | 44,548 |
| 2025-06-09 | 2025-06-05 | 0.173 | 259,000 | +0 | 0.10% | 44,807 |
| 2025-06-06 | 2025-06-04 | 0.173 | 259,000 | +0 | 0.10% | 44,807 |
| 2025-06-05 | 2025-06-03 | 0.173 | 259,000 | +0 | 0.10% | 44,807 |
| 2025-06-04 | 2025-06-02 | 0.174 | 259,000 | +0 | 0.10% | 45,066 |
| 2025-06-03 | 2025-05-30 | 0.174 | 259,000 | +0 | 0.10% | 45,066 |
| 2025-06-02 | 2025-05-29 | 0.175 | 259,000 | +0 | 0.10% | 45,325 |
| 2025-05-30 | 2025-05-28 | 0.175 | 259,000 | +0 | 0.10% | 45,325 |
| 2025-05-29 | 2025-05-27 | 0.175 | 259,000 | +0 | 0.10% | 45,325 |
| 2025-05-28 | 2025-05-26 | 0.175 | 259,000 | +0 | 0.10% | 45,325 |
| 2025-05-27 | 2025-05-23 | 0.175 | 259,000 | +0 | 0.10% | 45,325 |
| 2025-05-26 | 2025-05-22 | 0.175 | 259,000 | +0 | 0.10% | 45,325 |
| 2025-05-23 | 2025-05-21 | 0.177 | 259,000 | +0 | 0.10% | 45,843 |
| 2025-05-22 | 2025-05-20 | 0.177 | 259,000 | +0 | 0.10% | 45,843 |
| 2025-05-21 | 2025-05-19 | 0.177 | 259,000 | +0 | 0.10% | 45,843 |
| 2025-05-20 | 2025-05-16 | 0.165 | 259,000 | +0 | 0.10% | 42,735 |
| 2025-05-19 | 2025-05-15 | 0.178 | 259,000 | +0 | 0.10% | 46,102 |
| 2025-05-16 | 2025-05-14 | 0.177 | 259,000 | +0 | 0.10% | 45,843 |
| 2025-05-15 | 2025-05-13 | 0.156 | 259,000 | +0 | 0.10% | 40,404 |
| 2025-05-14 | 2025-05-12 | 0.160 | 259,000 | +0 | 0.10% | 41,440 |
| 2025-05-13 | 2025-05-09 | 0.160 | 259,000 | +0 | 0.10% | 41,440 |
| 2025-05-12 | 2025-05-08 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-05-09 | 2025-05-07 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-05-08 | 2025-05-06 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-05-07 | 2025-05-02 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-05-06 | 2025-04-30 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-05-02 | 2025-04-29 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-04-30 | 2025-04-28 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-04-29 | 2025-04-25 | 0.152 | 259,000 | +0 | 0.10% | 39,368 |
| 2025-04-28 | 2025-04-24 | 0.176 | 259,000 | +0 | 0.10% | 45,584 |
| 2025-04-25 | 2025-04-23 | 0.150 | 259,000 | +0 | 0.10% | 38,850 |
| 2025-04-24 | 2025-04-22 | 0.150 | 259,000 | +0 | 0.10% | 38,850 |
| 2025-04-23 | 2025-04-17 | 0.139 | 259,000 | +0 | 0.10% | 36,001 |
| 2025-04-22 | 2025-04-16 | 0.139 | 259,000 | +0 | 0.10% | 36,001 |
| 2025-04-17 | 2025-04-15 | 0.139 | 259,000 | +0 | 0.10% | 36,001 |
| 2025-04-16 | 2025-04-14 | 0.130 | 259,000 | +0 | 0.10% | 33,670 |
| 2025-04-15 | 2025-04-11 | 0.131 | 259,000 | +0 | 0.10% | 33,929 |
| 2025-04-14 | 2025-04-10 | 0.131 | 259,000 | +0 | 0.10% | 33,929 |
| 2025-04-11 | 2025-04-09 | 0.133 | 259,000 | +0 | 0.10% | 34,447 |
| 2025-04-10 | 2025-04-08 | 0.134 | 259,000 | +0 | 0.10% | 34,706 |
| 2025-04-09 | 2025-04-07 | 0.134 | 259,000 | +0 | 0.10% | 34,706 |
| 2025-04-08 | 2025-04-03 | 0.134 | 259,000 | +0 | 0.10% | 34,706 |
| 2025-04-07 | 2025-04-02 | 0.139 | 259,000 | +0 | 0.10% | 36,001 |
| 2025-04-03 | 2025-04-01 | 0.158 | 259,000 | +0 | 0.10% | 40,922 |
| 2025-04-02 | 2025-03-31 | 0.158 | 259,000 | +0 | 0.10% | 40,922 |
| 2025-04-01 | 2025-03-28 | 0.159 | 259,000 | +0 | 0.10% | 41,181 |
| 2025-03-31 | 2025-03-27 | 0.172 | 259,000 | +0 | 0.10% | 44,548 |
| 2025-03-28 | 2025-03-26 | 0.190 | 259,000 | +0 | 0.10% | 49,210 |
| 2025-03-27 | 2025-03-25 | 0.190 | 259,000 | +0 | 0.10% | 49,210 |
| 2025-03-26 | 2025-03-24 | 0.190 | 259,000 | +0 | 0.10% | 49,210 |
| 2025-03-25 | 2025-03-21 | 0.190 | 259,000 | +0 | 0.10% | 49,210 |
| 2025-03-24 | 2025-03-20 | 0.189 | 259,000 | +0 | 0.10% | 48,951 |
| 2025-03-21 | 2025-03-19 | 0.189 | 259,000 | +0 | 0.10% | 48,951 |
| 2025-03-20 | 2025-03-18 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-03-19 | 2025-03-17 | 0.188 | 259,000 | +0 | 0.10% | 48,692 |
| 2025-03-18 | 2025-03-14 | 0.188 | 259,000 | +0 | 0.10% | 48,692 |
| 2025-03-17 | 2025-03-13 | 0.190 | 259,000 | +0 | 0.10% | 49,210 |
| 2025-03-14 | 2025-03-12 | 0.190 | 259,000 | +0 | 0.10% | 49,210 |
| 2025-03-13 | 2025-03-11 | 0.200 | 259,000 | +0 | 0.10% | 51,800 |
| 2025-03-12 | 2025-03-10 | 0.200 | 259,000 | +0 | 0.10% | 51,800 |
| 2025-03-11 | 2025-03-07 | 0.200 | 259,000 | +0 | 0.10% | 51,800 |
| 2025-03-10 | 2025-03-06 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-03-07 | 2025-03-05 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-03-06 | 2025-03-04 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-03-05 | 2025-03-03 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-03-04 | 2025-02-28 | 0.188 | 259,000 | +0 | 0.10% | 48,692 |
| 2025-03-03 | 2025-02-27 | 0.188 | 259,000 | +0 | 0.10% | 48,692 |
| 2025-02-28 | 2025-02-26 | 0.188 | 259,000 | +0 | 0.10% | 48,692 |
| 2025-02-27 | 2025-02-25 | 0.188 | 259,000 | +0 | 0.10% | 48,692 |
| 2025-02-26 | 2025-02-24 | 0.188 | 259,000 | +0 | 0.10% | 48,692 |
| 2025-02-25 | 2025-02-21 | 0.188 | 259,000 | +0 | 0.10% | 48,692 |
| 2025-02-24 | 2025-02-20 | 0.190 | 259,000 | +0 | 0.10% | 49,210 |
| 2025-02-21 | 2025-02-19 | 0.190 | 259,000 | +0 | 0.10% | 49,210 |
| 2025-02-20 | 2025-02-18 | 0.190 | 259,000 | +0 | 0.10% | 49,210 |
| 2025-02-19 | 2025-02-17 | 0.190 | 259,000 | +0 | 0.10% | 49,210 |
| 2025-02-18 | 2025-02-14 | 0.192 | 259,000 | +0 | 0.10% | 49,728 |
| 2025-02-17 | 2025-02-13 | 0.199 | 259,000 | +0 | 0.10% | 51,541 |
| 2025-02-14 | 2025-02-12 | 0.199 | 259,000 | +0 | 0.10% | 51,541 |
| 2025-02-13 | 2025-02-11 | 0.199 | 259,000 | +0 | 0.10% | 51,541 |
| 2025-02-12 | 2025-02-10 | 0.199 | 259,000 | +0 | 0.10% | 51,541 |
| 2025-02-11 | 2025-02-07 | 0.199 | 259,000 | +0 | 0.10% | 51,541 |
| 2025-02-10 | 2025-02-06 | 0.199 | 259,000 | +0 | 0.10% | 51,541 |
| 2025-02-07 | 2025-02-05 | 0.192 | 259,000 | +0 | 0.10% | 49,728 |
| 2025-02-06 | 2025-02-04 | 0.180 | 259,000 | +0 | 0.10% | 46,620 |
| 2025-02-05 | 2025-02-03 | 0.189 | 259,000 | +0 | 0.10% | 48,951 |
| 2025-02-04 | 2025-01-28 | 0.189 | 259,000 | +0 | 0.10% | 48,951 |
| 2025-02-03 | 2025-01-24 | 0.197 | 259,000 | +0 | 0.10% | 51,023 |
| 2025-01-27 | 2025-01-23 | 0.199 | 259,000 | +0 | 0.10% | 51,541 |
| 2025-01-24 | 2025-01-22 | 0.199 | 259,000 | +0 | 0.10% | 51,541 |
| 2025-01-23 | 2025-01-21 | 0.200 | 259,000 | +0 | 0.10% | 51,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 259,000 | +0 | 0.10% | 51,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2025-01-16 | 2025-01-14 | 0.220 | 259,000 | +0 | 0.11% | 56,980 |
| 2025-01-15 | 2025-01-13 | 0.220 | 259,000 | +0 | 0.11% | 56,980 |
| 2025-01-14 | 2025-01-10 | 0.220 | 259,000 | +0 | 0.11% | 56,980 |
| 2025-01-13 | 2025-01-09 | 0.220 | 259,000 | +0 | 0.11% | 56,980 |
| 2025-01-10 | 2025-01-08 | 0.180 | 259,000 | +0 | 0.11% | 46,620 |
| 2025-01-09 | 2025-01-07 | 0.180 | 259,000 | +0 | 0.11% | 46,620 |
| 2025-01-08 | 2025-01-06 | 0.180 | 259,000 | +0 | 0.11% | 46,620 |
| 2025-01-07 | 2025-01-03 | 0.180 | 259,000 | +0 | 0.11% | 46,620 |
| 2025-01-06 | 2025-01-02 | 0.175 | 259,000 | +0 | 0.11% | 45,325 |
| 2025-01-03 | 2024-12-31 | 0.189 | 259,000 | +0 | 0.11% | 48,951 |
| 2025-01-02 | 2024-12-27 | 0.188 | 259,000 | +0 | 0.11% | 48,692 |
| 2024-12-30 | 2024-12-24 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-27 | 2024-12-20 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-23 | 2024-12-19 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-20 | 2024-12-18 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-19 | 2024-12-17 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-18 | 2024-12-16 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-17 | 2024-12-13 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-16 | 2024-12-12 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-13 | 2024-12-11 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-12 | 2024-12-10 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-11 | 2024-12-09 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-10 | 2024-12-06 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-09 | 2024-12-05 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-06 | 2024-12-04 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-05 | 2024-12-03 | 0.190 | 259,000 | +0 | 0.11% | 49,210 |
| 2024-12-04 | 2024-12-02 | 0.191 | 259,000 | +0 | 0.11% | 49,469 |
| 2024-12-03 | 2024-11-29 | 0.191 | 259,000 | +0 | 0.11% | 49,469 |
| 2024-12-02 | 2024-11-28 | 0.191 | 259,000 | +0 | 0.11% | 49,469 |
| 2024-11-29 | 2024-11-27 | 0.191 | 259,000 | +0 | 0.11% | 49,469 |
| 2024-11-28 | 2024-11-26 | 0.191 | 259,000 | +0 | 0.11% | 49,469 |
| 2024-11-27 | 2024-11-25 | 0.192 | 259,000 | +0 | 0.11% | 49,728 |
| 2024-11-26 | 2024-11-22 | 0.192 | 259,000 | +0 | 0.11% | 49,728 |
| 2024-11-25 | 2024-11-21 | 0.192 | 259,000 | +0 | 0.11% | 49,728 |
| 2024-11-22 | 2024-11-20 | 0.192 | 259,000 | +0 | 0.11% | 49,728 |
| 2024-11-21 | 2024-11-19 | 0.192 | 259,000 | +0 | 0.11% | 49,728 |
| 2024-11-20 | 2024-11-18 | 0.192 | 259,000 | +0 | 0.11% | 49,728 |
| 2024-11-19 | 2024-11-15 | 0.192 | 259,000 | +0 | 0.11% | 49,728 |
| 2024-11-18 | 2024-11-14 | 0.201 | 259,000 | +0 | 0.11% | 52,059 |
| 2024-11-15 | 2024-11-13 | 0.201 | 259,000 | +0 | 0.11% | 52,059 |
| 2024-11-14 | 2024-11-12 | 0.201 | 259,000 | +0 | 0.11% | 52,059 |
| 2024-11-13 | 2024-11-11 | 0.201 | 259,000 | +0 | 0.11% | 52,059 |
| 2024-11-12 | 2024-11-08 | 0.201 | 259,000 | +0 | 0.11% | 52,059 |
| 2024-11-11 | 2024-11-07 | 0.201 | 259,000 | +0 | 0.11% | 52,059 |
| 2024-11-08 | 2024-11-06 | 0.203 | 259,000 | +0 | 0.11% | 52,577 |
| 2024-11-07 | 2024-11-05 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-11-06 | 2024-11-04 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-11-05 | 2024-11-01 | 0.205 | 259,000 | +0 | 0.11% | 53,095 |
| 2024-11-04 | 2024-10-31 | 0.205 | 259,000 | +0 | 0.11% | 53,095 |
| 2024-11-01 | 2024-10-30 | 0.205 | 259,000 | +0 | 0.11% | 53,095 |
| 2024-10-31 | 2024-10-29 | 0.205 | 259,000 | +0 | 0.11% | 53,095 |
| 2024-10-30 | 2024-10-28 | 0.205 | 259,000 | +0 | 0.11% | 53,095 |
| 2024-10-29 | 2024-10-25 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-10-28 | 2024-10-24 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-10-25 | 2024-10-23 | 0.226 | 259,000 | +0 | 0.11% | 58,534 |
| 2024-10-24 | 2024-10-22 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-10-21 | 2024-10-17 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-10-18 | 2024-10-16 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-10-17 | 2024-10-15 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-10-16 | 2024-10-14 | 0.215 | 259,000 | +0 | 0.11% | 55,685 |
| 2024-10-15 | 2024-10-10 | 0.220 | 259,000 | +0 | 0.11% | 56,980 |
| 2024-10-14 | 2024-10-09 | 0.275 | 259,000 | +0 | 0.11% | 71,225 |
| 2024-10-10 | 2024-10-08 | 0.280 | 259,000 | +0 | 0.11% | 72,520 |
| 2024-10-09 | 2024-10-07 | 0.340 | 259,000 | +0 | 0.11% | 88,060 |
| 2024-10-08 | 2024-10-04 | 0.300 | 259,000 | +0 | 0.11% | 77,700 |
| 2024-10-07 | 2024-10-03 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-10-04 | 2024-10-02 | 0.195 | 259,000 | +0 | 0.11% | 50,505 |
| 2024-10-03 | 2024-09-30 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-10-02 | 2024-09-27 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-09-30 | 2024-09-26 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-09-27 | 2024-09-25 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-09-26 | 2024-09-24 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-09-25 | 2024-09-23 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-09-24 | 2024-09-20 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-09-23 | 2024-09-19 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-09-20 | 2024-09-17 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-09-19 | 2024-09-16 | 0.240 | 259,000 | +0 | 0.11% | 62,160 |
| 2024-09-17 | 2024-09-13 | 0.240 | 259,000 | +0 | 0.11% | 62,160 |
| 2024-09-16 | 2024-09-12 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-09-13 | 2024-09-11 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-09-12 | 2024-09-10 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-09-11 | 2024-09-09 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-09-10 | 2024-09-05 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-09-09 | 2024-09-04 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-09-05 | 2024-09-03 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-09-04 | 2024-09-02 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-09-03 | 2024-08-30 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-09-02 | 2024-08-29 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-08-30 | 2024-08-28 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-08-29 | 2024-08-27 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-08-28 | 2024-08-26 | 0.255 | 259,000 | +0 | 0.11% | 66,045 |
| 2024-08-27 | 2024-08-23 | 0.250 | 259,000 | +0 | 0.11% | 64,750 |
| 2024-08-26 | 2024-08-22 | 0.250 | 259,000 | +0 | 0.11% | 64,750 |
| 2024-08-23 | 2024-08-21 | 0.250 | 259,000 | +0 | 0.11% | 64,750 |
| 2024-08-22 | 2024-08-20 | 0.250 | 259,000 | +0 | 0.11% | 64,750 |
| 2024-08-21 | 2024-08-19 | 0.250 | 259,000 | +0 | 0.11% | 64,750 |
| 2024-08-20 | 2024-08-16 | 0.248 | 259,000 | +0 | 0.11% | 64,232 |
| 2024-08-19 | 2024-08-15 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-08-16 | 2024-08-14 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-08-15 | 2024-08-13 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-08-14 | 2024-08-12 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-08-13 | 2024-08-09 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-08-12 | 2024-08-08 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-08-09 | 2024-08-07 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-08-08 | 2024-08-06 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-08-07 | 2024-08-05 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-08-06 | 2024-08-02 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-08-05 | 2024-08-01 | 0.248 | 259,000 | +0 | 0.11% | 64,232 |
| 2024-08-02 | 2024-07-31 | 0.248 | 259,000 | +0 | 0.11% | 64,232 |
| 2024-08-01 | 2024-07-30 | 0.248 | 259,000 | +0 | 0.11% | 64,232 |
| 2024-07-31 | 2024-07-29 | 0.248 | 259,000 | +0 | 0.11% | 64,232 |
| 2024-07-30 | 2024-07-26 | 0.248 | 259,000 | +0 | 0.11% | 64,232 |
| 2024-07-29 | 2024-07-25 | 0.248 | 259,000 | +0 | 0.11% | 64,232 |
| 2024-07-26 | 2024-07-24 | 0.248 | 259,000 | +0 | 0.11% | 64,232 |
| 2024-07-25 | 2024-07-23 | 0.248 | 259,000 | +0 | 0.11% | 64,232 |
| 2024-07-24 | 2024-07-22 | 0.248 | 259,000 | +0 | 0.11% | 64,232 |
| 2024-07-23 | 2024-07-19 | 0.220 | 259,000 | +0 | 0.11% | 56,980 |
| 2024-07-22 | 2024-07-18 | 0.220 | 259,000 | +0 | 0.11% | 56,980 |
| 2024-07-19 | 2024-07-17 | 0.202 | 259,000 | +0 | 0.11% | 52,318 |
| 2024-07-18 | 2024-07-16 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-07-17 | 2024-07-15 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-07-16 | 2024-07-12 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-07-15 | 2024-07-11 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-07-12 | 2024-07-10 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-07-11 | 2024-07-09 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-07-10 | 2024-07-08 | 0.239 | 259,000 | +0 | 0.11% | 61,901 |
| 2024-07-09 | 2024-07-05 | 0.239 | 259,000 | +0 | 0.11% | 61,901 |
| 2024-07-08 | 2024-07-04 | 0.239 | 259,000 | +0 | 0.11% | 61,901 |
| 2024-07-05 | 2024-07-03 | 0.239 | 259,000 | +0 | 0.11% | 61,901 |
| 2024-07-04 | 2024-07-02 | 0.239 | 259,000 | +0 | 0.11% | 61,901 |
| 2024-07-03 | 2024-06-28 | 0.239 | 259,000 | +0 | 0.11% | 61,901 |
| 2024-07-02 | 2024-06-27 | 0.242 | 259,000 | +0 | 0.11% | 62,678 |
| 2024-06-28 | 2024-06-26 | 0.242 | 259,000 | +0 | 0.11% | 62,678 |
| 2024-06-27 | 2024-06-25 | 0.220 | 259,000 | +0 | 0.11% | 56,980 |
| 2024-06-26 | 2024-06-24 | 0.200 | 259,000 | +0 | 0.11% | 51,800 |
| 2024-06-25 | 2024-06-21 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-06-24 | 2024-06-20 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-06-21 | 2024-06-19 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-06-20 | 2024-06-18 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-06-19 | 2024-06-17 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-06-18 | 2024-06-14 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-06-17 | 2024-06-13 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-06-14 | 2024-06-12 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-06-13 | 2024-06-11 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-06-12 | 2024-06-07 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-06-11 | 2024-06-06 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-06-07 | 2024-06-05 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-06-06 | 2024-06-04 | 0.210 | 259,000 | +0 | 0.11% | 54,390 |
| 2024-06-05 | 2024-06-03 | 0.208 | 259,000 | +0 | 0.11% | 53,872 |
| 2024-06-04 | 2024-05-31 | 0.208 | 259,000 | +0 | 0.11% | 53,872 |
| 2024-06-03 | 2024-05-30 | 0.230 | 259,000 | +0 | 0.11% | 59,570 |
| 2024-05-31 | 2024-05-29 | 0.230 | 259,000 | +0 | 0.12% | 59,570 |
| 2024-05-30 | 2024-05-28 | 0.230 | 259,000 | +0 | 0.12% | 59,570 |
| 2024-05-29 | 2024-05-27 | 0.230 | 259,000 | +0 | 0.12% | 59,570 |
| 2024-05-28 | 2024-05-24 | 0.230 | 259,000 | +0 | 0.12% | 59,570 |
| 2024-05-27 | 2024-05-23 | 0.230 | 259,000 | +0 | 0.12% | 59,570 |
| 2024-05-24 | 2024-05-22 | 0.230 | 259,000 | +0 | 0.12% | 59,570 |
| 2024-05-23 | 2024-05-21 | 0.235 | 259,000 | +0 | 0.12% | 60,865 |
| 2024-05-22 | 2024-05-20 | 0.260 | 259,000 | +0 | 0.12% | 67,340 |
| 2024-05-21 | 2024-05-17 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-05-20 | 2024-05-16 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-05-17 | 2024-05-14 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-05-16 | 2024-05-13 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-05-14 | 2024-05-10 | 0.280 | 259,000 | +0 | 0.12% | 72,520 |
| 2024-05-13 | 2024-05-09 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-05-10 | 2024-05-08 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-05-09 | 2024-05-07 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-05-08 | 2024-05-06 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-05-07 | 2024-05-03 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-05-06 | 2024-05-02 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-05-03 | 2024-04-30 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-05-02 | 2024-04-29 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-30 | 2024-04-26 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-29 | 2024-04-25 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-26 | 2024-04-24 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-25 | 2024-04-23 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-24 | 2024-04-22 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-23 | 2024-04-19 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-22 | 2024-04-18 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-19 | 2024-04-17 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-18 | 2024-04-16 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-17 | 2024-04-15 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-16 | 2024-04-12 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-15 | 2024-04-11 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-12 | 2024-04-10 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-11 | 2024-04-09 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-10 | 2024-04-08 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-09 | 2024-04-05 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-08 | 2024-04-03 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-05 | 2024-04-02 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-03 | 2024-03-28 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-04-02 | 2024-03-27 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-03-28 | 2024-03-26 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-03-27 | 2024-03-25 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-03-26 | 2024-03-22 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-03-25 | 2024-03-21 | 0.270 | 259,000 | +0 | 0.12% | 69,930 |
| 2024-03-22 | 2024-03-20 | 0.235 | 259,000 | +0 | 0.12% | 60,865 |
| 2024-03-21 | 2024-03-19 | 0.235 | 259,000 | +0 | 0.12% | 60,865 |
| 2024-03-20 | 2024-03-18 | 0.235 | 259,000 | +0 | 0.12% | 60,865 |
| 2024-03-19 | 2024-03-15 | 0.255 | 259,000 | +0 | 0.12% | 66,045 |
| 2024-03-18 | 2024-03-14 | 0.255 | 259,000 | +0 | 0.12% | 66,045 |
| 2024-03-15 | 2024-03-13 | 0.300 | 259,000 | +0 | 0.12% | 77,700 |
| 2024-03-14 | 2024-03-12 | 0.300 | 259,000 | +0 | 0.12% | 77,700 |
| 2024-03-13 | 2024-03-11 | 0.275 | 259,000 | +0 | 0.12% | 71,225 |
| 2024-03-12 | 2024-03-08 | 0.275 | 259,000 | +0 | 0.12% | 71,225 |
| 2024-03-11 | 2024-03-07 | 0.275 | 259,000 | +0 | 0.12% | 71,225 |
| 2024-03-08 | 2024-03-06 | 0.310 | 259,000 | +0 | 0.12% | 80,290 |
| 2024-03-07 | 2024-03-05 | 0.300 | 259,000 | +0 | 0.12% | 77,700 |
| 2024-03-06 | 2024-03-04 | 0.290 | 259,000 | +0 | 0.12% | 75,110 |
| 2024-03-05 | 2024-03-01 | 0.250 | 259,000 | +0 | 0.12% | 64,750 |
| 2024-03-04 | 2024-02-29 | 0.250 | 259,000 | +0 | 0.12% | 64,750 |
| 2024-03-01 | 2024-02-28 | 0.239 | 259,000 | +0 | 0.12% | 61,901 |
| 2024-02-29 | 2024-02-27 | 0.233 | 259,000 | +0 | 0.12% | 60,347 |
| 2024-02-28 | 2024-02-26 | 0.232 | 259,000 | +0 | 0.12% | 60,088 |
| 2024-02-27 | 2024-02-23 | 0.231 | 259,000 | +0 | 0.12% | 59,829 |
| 2024-02-26 | 2024-02-22 | 0.226 | 259,000 | +0 | 0.12% | 58,534 |
| 2024-02-23 | 2024-02-21 | 0.231 | 259,000 | +0 | 0.12% | 59,829 |
| 2024-02-22 | 2024-02-20 | 0.231 | 259,000 | +0 | 0.12% | 59,829 |
| 2024-02-21 | 2024-02-19 | 0.231 | 259,000 | +0 | 0.12% | 59,829 |
| 2024-02-20 | 2024-02-16 | 0.250 | 259,000 | +0 | 0.12% | 64,750 |
| 2024-02-19 | 2024-02-15 | 0.250 | 259,000 | +0 | 0.12% | 64,750 |
| 2024-02-16 | 2024-02-14 | 0.241 | 259,000 | +0 | 0.12% | 62,419 |
| 2024-02-15 | 2024-02-09 | 0.226 | 259,000 | +0 | 0.12% | 58,534 |
| 2024-02-14 | 2024-02-07 | 0.225 | 259,000 | +0 | 0.12% | 58,275 |
| 2024-02-08 | 2024-02-06 | 0.225 | 259,000 | +0 | 0.12% | 58,275 |
| 2024-02-07 | 2024-02-05 | 0.240 | 259,000 | +0 | 0.12% | 62,160 |
| 2024-02-06 | 2024-02-02 | 0.240 | 259,000 | +0 | 0.12% | 62,160 |
| 2024-02-05 | 2024-02-01 | 0.250 | 259,000 | +0 | 0.12% | 64,750 |
| 2024-02-02 | 2024-01-31 | 0.250 | 259,000 | +0 | 0.12% | 64,750 |
| 2024-02-01 | 2024-01-30 | 0.228 | 259,000 | +0 | 0.12% | 59,052 |
| 2024-01-31 | 2024-01-29 | 0.205 | 259,000 | +0 | 0.12% | 53,095 |
| 2024-01-30 | 2024-01-26 | 0.205 | 259,000 | +0 | 0.12% | 53,095 |
| 2024-01-29 | 2024-01-25 | 0.209 | 259,000 | +0 | 0.12% | 54,131 |
| 2024-01-26 | 2024-01-24 | 0.220 | 259,000 | +0 | 0.12% | 56,980 |
| 2024-01-25 | 2024-01-23 | 0.218 | 259,000 | +0 | 0.12% | 56,462 |
| 2024-01-24 | 2024-01-22 | 0.220 | 259,000 | +0 | 0.12% | 56,980 |
| 2024-01-23 | 2024-01-19 | 0.220 | 259,000 | +0 | 0.12% | 56,980 |
| 2024-01-22 | 2024-01-18 | 0.220 | 259,000 | +0 | 0.12% | 56,980 |
| 2024-01-19 | 2024-01-17 | 0.210 | 259,000 | +0 | 0.12% | 54,390 |
| 2024-01-18 | 2024-01-16 | 0.220 | 259,000 | +0 | 0.12% | 56,980 |
| 2024-01-17 | 2024-01-15 | 0.220 | 259,000 | -3,000 | 0.12% | 56,980 |
| 2023-10-24 | 2023-10-19 | 0.210 | 262,000 | -1,000 | 0.12% | 55,020 |
| 2023-10-10 | 2023-10-06 | 0.210 | 263,000 | +48,000 | 0.12% | 55,230 |
| 2022-10-21 | 2022-10-19 | 0.250 | 215,000 | +600 | 0.12% | 53,750 |
| 2022-09-29 | 2022-09-27 | 0.250 | 214,400 | +5,000 | 0.12% | 53,600 |
| 2022-06-21 | 2022-06-17 | 0.290 | 209,400 | +10,000 | 0.11% | 60,726 |
| 2021-11-12 | 2021-11-10 | 0.435 | 199,400 | -3,000 | 0.11% | 86,739 |
| 2021-02-24 | 2021-02-22 | 0.480 | 202,400 | -2,000 | 0.11% | 97,152 |
| 2021-01-12 | 2021-01-08 | 0.565 | 204,400 | +11,923 | 0.22% | 115,486 |
| 2021-01-11 | 2021-01-07 | 0.556 | 192,477 | -24,585 | 0.22% | 106,937 |
| 2016-08-10 | 2016-08-08 | 3.767 | 217,062 | +12,743 | 0.25% | 817,600 |
| 2016-08-04 | 2016-08-01 | 3.767 | 204,319 | -22,300 | 0.23% | 769,602 |
| 2016-04-11 | 2016-04-07 | 2.731 | 226,619 | -425 | 0.26% | 618,859 |
| 2015-05-11 | 2015-05-07 | 4.332 | 227,044 | -9,558 | 0.26% | 983,479 |
| 2014-02-19 | 2014-02-17 | 6.121 | 236,602 | +2,124 | 0.27% | 1,448,201 |
| 2012-12-27 | 2012-12-20 | 2.053 | 234,478 | -2,549 | 0.27% | 481,344 |
| 2012-05-29 | 2012-05-25 | 1.431 | 237,027 | -8,708 | 0.27% | 339,265 |
| 2010-12-16 | 2010-12-14 | 3.060 | 245,735 | -424 | 0.28% | 752,051 |
| 2010-08-13 | 2010-08-11 | 3.390 | 246,159 | -2,124 | 0.28% | 834,479 |
| 2010-01-06 | 2010-01-04 | 4.520 | 248,283 | -1,062 | 0.28% | 1,122,239 |
| 2007-06-26 | 2007-06-22 | 20.152 | 249,345 | 0.75% | 5,024,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy