History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 749,384 +0 0.30% 120,651
2025-10-13 2025-10-09 0.165 749,384 +0 0.30% 123,648
2025-10-10 2025-10-08 0.165 749,384 +0 0.30% 123,648
2025-10-09 2025-10-06 0.164 749,384 -1,200 0.30% 122,899
2025-05-21 2025-05-19 0.177 750,584 +44,000 0.30% 132,853
2025-05-13 2025-05-09 0.160 706,584 +25,000 0.28% 113,053
2025-04-28 2025-04-24 0.176 681,584 +152,000 0.27% 119,959
2025-04-25 2025-04-23 0.150 529,584 +24,000 0.21% 79,438
2025-03-26 2025-03-24 0.190 505,584 +8,000 0.20% 96,061
2025-03-07 2025-03-05 0.180 497,584 -3,627,600 0.20% 89,565
2024-10-25 2024-10-23 0.226 4,125,184 +47,077 1.74% 932,292
2024-10-10 2024-10-08 0.280 4,078,107 -88,000 1.72% 1,141,870
2024-10-09 2024-10-07 0.340 4,166,107 -12,000 1.75% 1,416,476
2024-03-06 2024-03-04 0.290 4,178,107 -16,000 1.97% 1,211,651
2023-11-14 2023-11-10 0.199 4,194,107 -800 1.98% 834,627
2023-06-19 2023-06-15 0.240 4,194,907 -40,000 2.29% 1,006,778
2023-05-10 2023-05-08 0.290 4,234,907 +8,000 2.31% 1,228,123
2023-04-25 2023-04-21 0.295 4,226,907 +80,000 2.30% 1,246,938
2023-04-03 2023-03-30 0.295 4,146,907 +16,000 2.26% 1,223,338
2023-03-16 2023-03-14 0.330 4,130,907 -4,000 2.25% 1,363,199
2023-03-15 2023-03-13 0.310 4,134,907 -64,000 2.25% 1,281,821
2023-03-13 2023-03-09 0.320 4,198,907 -12,000 2.29% 1,343,650
2023-03-07 2023-03-03 0.280 4,210,907 -4,000 2.29% 1,179,054
2023-02-10 2023-02-08 0.265 4,214,907 -4,000 2.30% 1,116,950
2022-12-16 2022-12-14 0.325 4,218,907 +112,000 2.30% 1,371,145
2022-10-27 2022-10-25 0.295 4,106,907 +4,000 2.24% 1,211,538
2022-09-15 2022-09-13 0.250 4,102,907 +3,627,600 2.24% 1,025,727
2022-06-21 2022-06-17 0.290 475,307 -10,000 0.26% 137,839
2022-05-12 2022-05-10 0.300 485,307 +4,000 0.26% 145,592
2022-03-10 2022-03-08 0.385 481,307 -4,000 0.26% 185,303
2022-03-09 2022-03-07 0.350 485,307 +4,000 0.26% 169,857
2022-01-28 2022-01-26 0.395 481,307 -8,000 0.26% 190,116
2022-01-27 2022-01-25 0.365 489,307 +8,000 0.27% 178,597
2021-12-10 2021-12-08 0.415 481,307 -48,000 0.26% 199,742
2021-11-05 2021-11-03 0.440 529,307 -2,882 0.29% 232,895
2021-08-20 2021-08-18 0.420 532,189 -31,151 0.29% 223,519
2021-07-29 2021-07-27 0.410 563,340 -400 0.31% 230,969
2021-07-26 2021-07-22 0.435 563,740 +400 0.31% 245,227
2021-06-25 2021-06-23 0.410 563,340 -72,000 0.31% 230,969
2021-06-22 2021-06-18 0.450 635,340 -68,000 0.35% 285,903
2021-06-17 2021-06-15 0.445 703,340 +140,000 0.38% 312,986
2021-05-31 2021-05-27 0.500 563,340 -10,000 0.31% 281,670
2021-05-12 2021-05-10 0.490 573,340 -52,000 0.31% 280,937
2021-03-18 2021-03-16 0.660 625,340 -4,000 0.34% 412,724
2021-03-15 2021-03-11 0.620 629,340 +4,000 0.34% 390,191
2021-03-11 2021-03-09 0.550 625,340 -20,000 0.34% 343,937
2021-03-04 2021-03-02 0.495 645,340 -8,000 0.35% 319,443
2021-02-26 2021-02-24 0.485 653,340 -4,000 0.36% 316,870
2021-02-25 2021-02-23 0.480 657,340 +8,000 0.36% 315,523
2021-02-16 2021-02-09 0.620 649,340 +4,000 0.35% 402,591
2021-02-10 2021-02-08 0.610 645,340 +10,335 0.35% 393,657
2021-01-22 2021-01-20 0.560 635,005 -800 0.69% 355,603
2021-01-12 2021-01-08 0.565 635,805 +37,088 0.69% 359,230
2021-01-11 2021-01-07 0.556 598,717 -76,475 0.69% 332,637
2020-12-21 2020-12-17 0.631 675,192 +425 0.69% 425,990
2020-12-16 2020-12-14 0.603 674,767 -213 0.69% 406,660
2020-12-10 2020-12-08 0.631 674,980 -7,486 0.69% 425,856
2020-12-01 2020-11-27 0.584 682,466 +53,097 0.70% 398,446
2020-11-26 2020-11-24 0.574 629,369 -50,336 0.65% 361,520
2020-11-03 2020-10-30 0.527 679,705 -425 0.70% 358,431
2020-10-09 2020-10-07 0.537 680,130 -3,186 0.70% 365,060
2020-09-29 2020-09-25 0.537 683,316 -212 0.70% 366,770
2020-08-24 2020-08-20 0.631 683,528 -213 0.70% 431,249
2020-07-22 2020-07-20 0.650 683,741 +21,239 0.70% 444,261
2020-06-24 2020-06-22 0.480 662,502 +213 0.68% 318,167
2020-06-01 2020-05-28 0.461 662,289 +1,274 0.68% 305,591
2020-05-20 2020-05-18 0.490 661,015 -1,062 0.68% 323,677
2020-05-19 2020-05-15 0.433 662,077 +1,062 0.68% 286,790
2020-03-10 2020-03-06 0.687 661,015 -6,159 0.68% 454,393
2020-03-05 2020-03-03 0.659 667,174 +425 0.68% 439,779
2020-03-02 2020-02-27 0.687 666,749 +424 0.68% 458,334
2020-02-28 2020-02-26 0.735 666,325 +425 0.68% 489,416
2020-02-14 2020-02-12 0.848 665,900 -49,699 0.68% 564,350
2020-02-13 2020-02-11 0.716 715,599 -36,319 0.73% 512,130
2020-02-10 2020-02-06 0.735 751,918 -24,424 0.77% 552,284
2020-02-03 2020-01-30 0.744 776,342 -3,186 0.80% 577,534
2020-01-30 2020-01-24 0.753 779,528 +212 0.80% 587,244
2020-01-23 2020-01-21 0.763 779,316 +425 0.80% 594,423
2020-01-22 2020-01-20 0.763 778,891 +1,062 0.80% 594,099
2020-01-15 2020-01-13 0.772 777,829 +637 0.80% 600,614
2019-12-12 2019-12-10 0.791 777,192 -212 0.80% 614,759
2019-11-29 2019-11-27 0.829 777,404 -425 0.80% 644,209
2019-11-28 2019-11-26 0.800 777,829 +425 0.80% 622,587
2019-11-05 2019-11-01 0.810 777,404 +424 0.80% 629,568
2019-10-30 2019-10-28 0.782 776,980 +213 0.80% 607,275
2019-10-24 2019-10-22 0.829 776,767 +212 0.80% 643,681
2019-10-14 2019-10-10 0.848 776,555 +213 0.80% 658,130
2019-09-20 2019-09-18 0.923 776,342 +212 0.80% 716,434
2019-09-10 2019-09-06 0.979 776,130 -4,885 0.80% 760,090
2019-08-30 2019-08-28 1.017 781,015 -212 0.80% 794,292
2019-08-28 2019-08-26 0.913 781,227 +637 0.80% 713,586
2019-08-08 2019-08-06 1.074 780,590 +212 0.80% 837,963
2019-08-07 2019-08-05 1.074 780,378 +213 0.80% 837,736
2019-07-31 2019-07-29 1.074 780,165 +637 0.80% 837,507
2019-07-19 2019-07-17 1.187 779,528 +212 0.80% 924,910
2019-05-23 2019-05-21 1.450 779,316 +213 0.80% 1,130,138
2019-02-11 2019-02-04 1.187 779,103 +31,858 0.80% 924,406
2018-12-19 2018-12-17 1.243 747,245 -30,159 0.77% 928,826
2018-12-12 2018-12-10 1.196 777,404 +9,982 0.80% 929,710
2018-11-20 2018-11-16 1.055 767,422 -2,124 0.79% 809,374
2018-11-08 2018-11-06 1.026 769,546 +213 0.79% 789,875
2018-10-26 2018-10-24 1.121 769,333 +28,460 0.79% 862,102
2018-10-25 2018-10-23 1.111 740,873 +212 0.76% 823,233
2018-10-24 2018-10-22 1.205 740,661 +212 0.76% 892,743
2018-06-15 2018-06-13 2.345 740,449 +9,346 0.76% 1,736,168
2018-06-13 2018-06-11 2.288 731,103 +11,044 0.75% 1,672,946
2018-06-11 2018-06-07 2.778 720,059 +5,522 0.74% 2,000,264
2018-06-08 2018-06-06 2.731 714,537 -2,124 0.73% 1,951,281
2018-06-07 2018-06-05 2.825 716,661 -3,186 0.74% 2,024,567
2018-05-30 2018-05-28 2.448 719,847 -425 0.74% 1,762,425
2018-04-12 2018-04-10 2.307 720,272 +10,620 0.74% 1,661,728
2018-03-27 2018-03-23 2.495 709,652 +1,274 0.73% 1,770,877
2018-03-01 2018-02-27 2.684 708,378 -10,619 0.73% 1,901,109
2018-02-21 2018-02-15 2.354 718,997 +10,619 0.74% 1,692,639
2018-01-19 2018-01-17 3.155 708,378 -8,495 0.73% 2,234,637
2018-01-16 2018-01-12 3.202 716,873 -8,708 0.74% 2,295,188
2018-01-11 2018-01-09 3.249 725,581 -13,806 0.74% 2,357,231
2017-12-18 2017-12-14 2.919 739,387 +30,160 0.76% 2,158,394
2017-12-14 2017-12-12 2.966 709,227 +20,177 0.73% 2,103,745
2017-12-07 2017-12-05 2.872 689,050 +3,398 0.71% 1,979,009
2017-12-06 2017-12-04 2.919 685,652 +1,911 0.70% 2,001,532
2017-11-15 2017-11-13 3.390 683,741 +4,248 0.70% 2,317,882
2017-11-10 2017-11-08 3.578 679,493 -7,009 0.70% 2,431,452
2017-11-09 2017-11-07 3.202 686,502 +213 0.70% 2,197,951
2017-11-08 2017-11-06 3.155 686,289 -10,620 0.70% 2,164,956
2017-11-07 2017-11-03 3.155 696,909 +4,885 0.72% 2,198,458
2017-09-22 2017-09-20 2.109 692,024 -2,124 0.71% 1,459,709
2017-08-16 2017-08-14 2.025 694,148 -26,548 0.71% 1,405,360
2017-05-10 2017-05-08 3.155 720,696 +5,309 0.74% 2,273,496
2017-05-08 2017-05-04 2.966 715,387 +1,487 0.73% 2,122,017
2017-03-31 2017-03-29 3.013 713,900 +5,310 0.73% 2,151,219
2017-03-10 2017-03-08 3.390 708,590 +14,655 0.73% 2,402,120
2017-03-01 2017-02-27 3.720 693,935 -6,372 0.71% 2,581,149
2017-02-20 2017-02-16 3.767 700,307 -10,619 0.72% 2,637,823
2017-02-13 2017-02-09 3.673 710,926 +10,619 0.73% 2,610,876
2016-12-30 2016-12-28 3.578 700,307 -4,248 0.79% 2,505,932
2016-12-21 2016-12-19 3.390 704,555 -5,309 0.80% 2,388,441
2016-12-16 2016-12-14 3.531 709,864 -3,186 0.80% 2,506,707
2016-12-12 2016-12-08 3.484 713,050 +5,309 0.81% 2,484,385
2016-12-01 2016-11-29 3.437 707,741 -424 0.80% 2,432,565
2016-11-30 2016-11-28 3.484 708,165 -638 0.80% 2,467,365
2016-11-28 2016-11-24 3.484 708,803 +213 0.80% 2,469,588
2016-11-24 2016-11-22 3.531 708,590 +212 0.80% 2,502,208
2016-11-14 2016-11-10 3.578 708,378 +213 0.80% 2,534,813
2016-11-10 2016-11-08 3.673 708,165 +424 0.80% 2,600,736
2016-09-08 2016-09-06 3.673 707,741 -16,991 0.80% 2,599,179
2016-09-07 2016-09-05 3.673 724,732 -1,911 0.82% 2,661,578
2016-08-29 2016-08-25 3.390 726,643 -425 0.82% 2,463,320
2016-08-23 2016-08-19 3.720 727,068 -5,310 0.82% 2,704,390
2016-08-19 2016-08-17 3.814 732,378 -4,248 0.83% 2,793,107
2016-08-18 2016-08-16 3.955 736,626 +10,408 0.83% 2,913,356
2016-08-17 2016-08-15 3.955 726,218 -5,310 0.82% 2,872,192
2016-08-16 2016-08-12 4.190 731,528 -117,876 0.83% 3,065,407
2016-08-15 2016-08-11 3.767 849,404 +10,619 0.96% 3,199,422
2016-08-12 2016-08-10 3.814 838,785 +8,071 0.95% 3,198,916
2016-08-11 2016-08-09 3.720 830,714 +10,619 0.94% 3,089,910
2016-08-10 2016-08-08 3.767 820,095 +21,239 0.93% 3,089,025
2016-08-08 2016-08-04 3.484 798,856 +50,337 0.90% 2,783,347
2016-08-05 2016-08-03 3.531 748,519 +25,486 0.85% 2,643,208
2016-08-04 2016-08-01 3.767 723,033 -143,150 0.82% 2,723,424
2016-07-28 2016-07-26 3.673 866,183 +12,743 0.98% 3,181,057
2016-07-26 2016-07-22 3.673 853,440 +3,186 0.97% 3,134,258
2016-07-25 2016-07-21 3.720 850,254 +54,372 0.96% 3,162,591
2016-07-22 2016-07-20 3.673 795,882 +23,363 0.90% 2,922,877
2016-07-21 2016-07-19 3.531 772,519 +23,150 0.87% 2,727,958
2016-07-20 2016-07-18 3.343 749,369 +24,213 0.85% 2,505,078
2016-06-30 2016-06-28 3.202 725,156 +5,309 0.82% 2,321,708
2016-06-27 2016-06-23 3.720 719,847 -10,619 0.81% 2,677,531
2016-06-07 2016-06-03 4.190 730,466 -14,655 0.83% 3,060,957
2016-06-06 2016-06-02 3.720 745,121 -6,159 0.84% 2,771,540
2016-06-03 2016-06-01 3.484 751,280 -2,124 0.85% 2,617,585
2016-06-02 2016-05-31 3.625 753,404 +4,248 0.85% 2,731,403
2016-05-30 2016-05-26 3.578 749,156 -1,062 0.85% 2,680,730
2016-05-27 2016-05-25 3.578 750,218 -1,275 0.85% 2,684,530
2016-05-20 2016-05-18 3.578 751,493 -2,336 0.85% 2,689,092
2016-05-19 2016-05-17 3.673 753,829 -2,761 0.85% 2,768,437
2016-05-18 2016-05-16 3.673 756,590 +5,947 0.86% 2,778,577
2016-05-17 2016-05-13 3.578 750,643 -1,487 0.85% 2,686,051
2016-05-13 2016-05-11 3.720 752,130 +9,982 0.85% 2,797,610
2016-05-12 2016-05-10 3.720 742,148 +5,310 0.84% 2,760,481
2016-05-05 2016-05-03 3.861 736,838 +2,124 0.83% 2,844,809
2016-05-04 2016-04-29 4.002 734,714 -31,858 0.83% 2,940,387
2016-05-03 2016-04-28 3.908 766,572 +1,062 0.87% 2,995,699
2016-04-29 2016-04-27 4.049 765,510 +9,557 0.87% 3,099,678
2016-04-28 2016-04-26 4.190 755,953 +25,487 0.86% 3,167,758
2016-04-27 2016-04-25 3.531 730,466 -5,310 0.83% 2,579,458
2016-04-26 2016-04-22 3.625 735,776 -41,416 0.83% 2,667,495
2016-04-25 2016-04-21 3.343 777,192 +6,372 0.88% 2,598,088
2016-04-20 2016-04-18 3.437 770,820 -3,186 0.87% 2,649,373
2016-04-18 2016-04-14 2.778 774,006 +21,239 0.88% 2,150,124
2016-03-31 2016-03-29 2.872 752,767 +10,619 0.85% 2,162,010
2016-03-29 2016-03-23 2.825 742,148 +4,248 0.84% 2,096,568
2016-03-08 2016-03-04 3.013 737,900 -6,372 0.84% 2,223,539
2016-03-04 2016-03-02 3.013 744,272 -212 0.84% 2,242,740
2015-12-23 2015-12-21 2.825 744,484 -1,699 0.84% 2,103,167
2015-11-18 2015-11-16 2.919 746,183 +425 0.84% 2,178,233
2015-11-09 2015-11-05 2.872 745,758 +2,973 0.84% 2,141,879
2015-11-06 2015-11-04 2.919 742,785 -3,398 0.84% 2,168,313
2015-10-12 2015-10-08 3.202 746,183 -212 0.84% 2,389,029
2015-09-30 2015-09-25 2.731 746,395 -638 0.84% 2,038,280
2015-09-17 2015-09-15 2.684 747,033 +213 0.85% 2,004,850
2015-09-16 2015-09-14 2.684 746,820 +425 0.85% 2,004,278
2015-09-14 2015-09-10 2.919 746,395 -21,239 0.84% 2,178,851
2015-09-11 2015-09-09 2.966 767,634 +424 0.87% 2,276,994
2015-09-04 2015-09-01 3.108 767,210 +425 0.87% 2,384,105
2015-09-02 2015-08-31 3.013 766,785 -637 0.87% 2,310,579
2015-08-27 2015-08-25 2.919 767,422 -850 0.87% 2,240,233
2015-08-18 2015-08-14 3.578 768,272 +3,186 0.87% 2,749,133
2015-08-12 2015-08-10 3.767 765,086 +213 0.87% 2,881,824
2015-08-11 2015-08-07 3.625 764,873 +212 0.87% 2,772,983
2015-08-07 2015-08-05 3.578 764,661 +850 0.87% 2,736,212
2015-07-03 2015-06-30 4.708 763,811 +1,486 0.86% 3,596,277
2015-07-02 2015-06-29 4.803 762,325 +25,062 0.86% 3,661,066
2015-06-30 2015-06-26 4.803 737,263 +1,699 0.83% 3,540,706
2015-06-26 2015-06-24 4.803 735,564 -7,433 0.84% 3,532,546
2015-06-16 2015-06-12 4.991 742,997 -213 0.84% 3,708,174
2015-06-15 2015-06-11 4.803 743,210 +7,434 0.84% 3,569,266
2015-06-12 2015-06-10 4.803 735,776 -2,124 0.84% 3,533,564
2015-06-11 2015-06-09 5.085 737,900 +2,124 0.84% 3,752,222
2015-06-10 2015-06-08 5.462 735,776 +212 0.84% 4,018,563
2015-06-04 2015-06-02 5.368 735,564 -3,185 0.84% 3,948,140
2015-06-03 2015-06-01 5.462 738,749 +24,424 0.84% 4,034,801
2015-06-02 2015-05-29 5.368 714,325 -10,194 0.81% 3,834,139
2015-06-01 2015-05-28 4.614 724,519 -1,062 0.82% 3,343,051
2015-05-29 2015-05-27 4.803 725,581 +21,451 0.82% 3,484,603
2015-05-28 2015-05-26 4.567 704,130 +212 0.80% 3,215,820
2015-05-27 2015-05-22 4.426 703,918 +4,248 0.80% 3,115,424
2015-05-26 2015-05-21 4.520 699,670 +213 0.79% 3,162,508
2015-05-22 2015-05-20 4.567 699,457 -2,124 0.79% 3,194,478
2015-05-21 2015-05-19 4.803 701,581 -5,735 0.80% 3,369,343
2015-05-14 2015-05-12 4.520 707,316 +10,620 0.80% 3,197,068
2015-05-13 2015-05-11 4.614 696,696 +1,062 0.79% 3,214,671
2015-05-08 2015-05-06 4.520 695,634 +9,557 0.79% 3,144,266
2015-05-06 2015-05-04 4.897 686,077 +8,283 0.78% 3,359,490
2015-05-05 2015-04-30 4.897 677,794 +3,823 0.77% 3,318,931
2015-04-30 2015-04-28 4.991 673,971 -4,460 0.77% 3,363,677
2015-04-28 2015-04-24 4.096 678,431 -12,743 0.77% 2,779,023
2015-04-27 2015-04-23 4.190 691,174 +18,265 0.79% 2,896,307
2015-04-24 2015-04-22 4.002 672,909 +3,186 0.76% 2,693,038
2015-04-23 2015-04-21 3.673 669,723 +637 0.76% 2,459,558
2015-04-22 2015-04-20 3.814 669,086 +213 0.76% 2,551,727
2015-04-20 2015-04-16 4.332 668,873 +1,486 0.76% 2,897,335
2015-04-15 2015-04-13 4.143 667,387 -15,079 0.76% 2,765,207
2015-04-13 2015-04-09 3.202 682,466 +21,239 0.78% 2,185,029
2015-03-30 2015-03-26 3.343 661,227 +5,309 0.75% 2,210,427
2015-03-24 2015-03-20 3.249 655,918 -424 0.75% 2,130,914
2015-03-16 2015-03-12 3.343 656,342 +424 0.75% 2,194,097
2015-03-13 2015-03-11 3.249 655,918 -424 0.75% 2,130,914
2015-03-12 2015-03-10 3.296 656,342 +424 0.75% 2,163,194
2015-03-11 2015-03-09 3.343 655,918 -424 0.75% 2,192,679
2015-03-04 2015-03-02 3.531 656,342 +424 0.75% 2,317,708
2015-03-03 2015-02-27 3.484 655,918 -212 0.75% 2,285,328
2015-02-25 2015-02-23 3.531 656,130 +212 0.75% 2,316,959
2014-12-11 2014-12-09 4.049 655,918 -6,371 0.75% 2,655,921
2014-12-03 2014-12-01 4.614 662,289 +212 0.75% 3,055,912
2014-11-10 2014-11-06 4.991 662,077 -10,619 0.75% 3,304,316
2014-10-28 2014-10-24 5.179 672,696 -213 0.76% 3,484,005
2014-10-27 2014-10-23 5.273 672,909 +213 0.76% 3,548,473
2014-10-13 2014-10-09 5.838 672,696 +2,124 0.76% 3,927,423
2014-10-03 2014-09-29 5.650 670,572 -5,310 0.76% 3,788,732
2014-09-29 2014-09-25 6.215 675,882 -1,062 0.77% 4,200,607
2014-09-26 2014-09-24 6.215 676,944 +10,619 0.77% 4,207,207
2014-09-25 2014-09-23 6.121 666,325 +1,062 0.76% 4,078,464
2014-09-10 2014-09-05 5.368 665,263 -1,699 0.76% 3,570,799
2014-09-02 2014-08-29 5.368 666,962 -10,619 0.76% 3,579,919
2014-08-29 2014-08-27 5.462 677,581 -1,487 0.77% 3,700,722
2014-08-20 2014-08-18 5.650 679,068 -1,062 0.77% 3,836,734
2014-08-19 2014-08-15 5.838 680,130 +212 0.77% 3,970,826
2014-08-15 2014-08-13 6.121 679,918 -15,504 0.77% 4,161,665
2014-08-14 2014-08-12 6.215 695,422 +8,814 0.79% 4,322,048
2014-08-07 2014-08-05 5.368 686,608 -10,619 0.78% 3,685,368
2014-08-05 2014-08-01 5.179 697,227 -2,124 0.79% 3,611,055
2014-08-01 2014-07-30 5.273 699,351 +10,619 0.80% 3,687,911
2014-07-31 2014-07-29 5.368 688,732 +10,620 0.78% 3,696,769
2014-07-30 2014-07-28 5.273 678,112 +10,619 0.77% 3,575,911
2014-07-25 2014-07-23 4.379 667,493 -10,619 0.76% 2,922,785
2014-06-23 2014-06-19 4.803 678,112 -2,549 0.77% 3,256,633
2014-05-23 2014-05-21 4.520 680,661 +1,062 0.78% 3,076,588
2014-04-15 2014-04-11 4.897 679,599 +2,124 0.78% 3,327,770
2014-04-08 2014-04-04 5.273 677,475 +2,549 0.77% 3,572,552
2014-04-07 2014-04-03 5.556 674,926 +3,185 0.77% 3,749,776
2014-04-04 2014-04-02 5.744 671,741 +1,700 0.77% 3,858,592
2014-04-02 2014-03-31 5.650 670,041 +10,619 0.77% 3,785,732
2014-04-01 2014-03-28 5.368 659,422 -5,734 0.75% 3,539,448
2014-03-31 2014-03-27 5.085 665,156 -3,824 0.76% 3,382,318
2014-03-27 2014-03-25 5.933 668,980 +5,098 0.76% 3,968,724
2014-03-26 2014-03-24 6.592 663,882 +2,336 0.76% 4,376,089
2014-03-21 2014-03-19 7.345 661,546 -44,602 0.76% 4,859,055
2014-03-20 2014-03-18 7.063 706,148 -637 0.81% 4,987,170
2014-03-19 2014-03-17 6.780 706,785 -2,124 0.81% 4,792,002
2014-03-18 2014-03-14 6.686 708,909 -3,929 0.81% 4,739,647
2014-03-17 2014-03-13 7.439 712,838 -20,602 0.81% 5,302,921
2014-03-06 2014-03-04 6.121 733,440 -6,371 0.84% 4,489,264
2014-03-03 2014-02-27 5.933 739,811 -8,921 0.85% 4,388,929
2014-02-28 2014-02-26 6.121 748,732 -10,619 0.86% 4,582,864
2014-02-24 2014-02-20 6.309 759,351 +116,814 0.87% 4,790,872
2014-02-21 2014-02-19 6.592 642,537 +66,903 0.74% 4,235,390
2014-02-20 2014-02-18 6.215 575,634 +56,283 0.66% 3,577,565
2014-02-19 2014-02-17 6.121 519,351 +5,310 0.59% 3,178,861
2014-02-18 2014-02-14 6.027 514,041 -5,310 0.59% 3,097,954
2014-02-17 2014-02-13 6.121 519,351 +1,274 0.59% 3,178,861
2014-02-12 2014-02-10 5.179 518,077 +16,991 0.59% 2,683,207
2014-02-11 2014-02-07 5.273 501,086 -23,363 0.57% 2,642,394
2014-02-05 2014-01-30 4.708 524,449 -2,123 0.60% 2,469,281
2014-02-04 2014-01-28 4.567 526,572 +3,185 0.60% 2,404,898
2014-01-23 2014-01-21 4.426 523,387 +3,186 0.60% 2,316,424
2014-01-16 2014-01-14 4.708 520,201 +8,496 0.60% 2,449,280
2014-01-15 2014-01-13 4.708 511,705 -6,372 0.59% 2,409,278
2014-01-13 2014-01-09 4.190 518,077 +4,673 0.59% 2,170,958
2014-01-09 2014-01-07 4.332 513,404 -1,487 0.59% 2,223,895
2014-01-08 2014-01-06 3.531 514,891 +1,062 0.59% 1,818,209
2014-01-06 2014-01-02 3.625 513,829 +3,186 0.59% 1,862,844
2013-12-23 2013-12-19 4.143 510,643 +2,124 0.59% 2,115,764
2013-12-17 2013-12-13 4.332 508,519 -2,124 0.58% 2,202,735
2013-12-12 2013-12-10 4.332 510,643 -8,814 0.59% 2,211,935
2013-12-11 2013-12-09 4.803 519,457 +15,716 0.60% 2,494,692
2013-12-09 2013-12-05 4.708 503,741 -22,300 0.58% 2,371,781
2013-12-06 2013-12-04 4.897 526,041 +1,061 0.60% 2,575,847
2013-12-05 2013-12-03 5.462 524,980 +44,921 0.60% 2,867,266
2013-12-04 2013-12-02 5.085 480,059 -2,124 0.55% 2,441,100
2013-12-03 2013-11-29 2.684 482,183 +4,248 0.55% 1,294,059
2013-11-27 2013-11-25 2.543 477,935 -4,248 0.55% 1,215,150
2013-11-21 2013-11-19 2.637 482,183 -5,097 0.55% 1,271,356
2013-11-04 2013-10-31 2.448 487,280 -2,124 0.56% 1,193,024
2013-10-23 2013-10-21 2.185 489,404 -104,071 0.56% 1,069,185
2013-08-02 2013-07-31 2.731 593,475 -9,133 0.68% 1,620,681
2013-07-31 2013-07-29 2.872 602,608 -3,186 0.69% 1,730,740
2013-06-10 2013-06-06 2.448 605,794 -5,309 0.69% 1,483,186
2013-05-10 2013-05-08 2.448 611,103 -3,186 0.70% 1,496,184
2013-04-10 2013-04-08 2.241 614,289 +47,787 0.70% 1,376,724
2013-04-05 2013-04-02 2.401 566,502 +1,062 0.65% 1,360,313
2013-03-27 2013-03-25 2.448 565,440 +2,124 0.65% 1,384,386
2013-03-25 2013-03-21 2.731 563,316 +7,221 0.65% 1,538,322
2013-03-14 2013-03-12 3.296 556,095 -23,362 0.64% 1,832,796
2013-03-04 2013-02-28 3.484 579,457 -20,177 0.66% 2,018,925
2013-03-01 2013-02-27 3.249 599,634 +16,991 0.69% 1,948,061
2012-12-28 2012-12-24 2.081 582,643 -8,496 0.67% 1,212,529
2012-12-20 2012-12-18 2.072 591,139 -10,779 0.68% 1,224,643
2012-12-17 2012-12-13 2.053 601,918 -849 0.69% 1,235,637
2012-09-14 2012-09-12 1.535 602,767 +76,885 0.69% 925,197
2012-02-20 2012-02-16 2.354 525,882 -18,266 0.60% 1,238,014
2012-02-15 2012-02-13 1.526 544,148 -23,256 0.62% 830,098
2012-02-14 2012-02-10 1.601 567,404 +1,699 0.65% 908,319
2011-10-24 2011-10-20 1.516 565,705 -1,713 0.65% 857,656
2011-07-08 2011-07-06 2.919 567,418 -4,035 0.65% 1,656,388
2011-07-07 2011-07-05 2.684 571,453 -5,310 0.65% 1,533,637
2011-07-06 2011-07-04 2.684 576,763 -212 0.66% 1,547,888
2011-04-28 2011-04-26 2.966 576,975 -1,275 0.66% 1,711,452
2011-04-26 2011-04-20 2.966 578,250 -2,973 0.66% 1,715,234
2011-04-20 2011-04-18 3.013 581,223 +4,248 0.67% 1,751,419
2011-03-29 2011-03-25 3.484 576,975 -1,062 0.66% 2,010,277
2011-03-28 2011-03-24 3.955 578,037 +10,194 0.66% 2,286,136
2011-01-04 2010-12-31 2.966 567,843 -229,646 0.65% 1,684,364
2010-12-14 2010-12-10 3.013 797,489 +425 0.91% 2,403,100
2010-11-12 2010-11-10 3.202 797,064 -9,133 0.91% 2,551,933
2010-09-20 2010-09-16 3.673 806,197 -4,598 0.92% 2,960,758
2010-06-23 2010-06-21 3.578 810,795 +42,266 0.93% 2,901,295
2010-06-17 2010-06-14 3.484 768,529 -17,416 0.88% 2,677,683
2010-06-15 2010-06-11 3.390 785,945 -11,045 0.90% 2,664,354
2010-06-14 2010-06-10 3.390 796,990 -2,123 0.91% 2,701,796
2010-06-02 2010-05-31 3.390 799,113 -16,354 0.92% 2,708,993
2010-04-20 2010-04-16 4.614 815,467 -8,496 0.93% 3,762,701
2010-04-14 2010-04-12 4.708 823,963 -21,239 0.94% 3,879,492
2010-03-23 2010-03-19 4.897 845,202 -7,646 0.97% 4,138,672
2010-02-11 2010-02-09 4.238 852,848 +4,333 0.98% 3,613,943
2010-02-04 2010-02-02 4.238 848,515 -10,620 0.97% 3,595,582
2010-01-20 2010-01-18 4.614 859,135 +27,399 0.98% 3,964,192
2010-01-19 2010-01-15 4.708 831,736 +3,185 0.95% 3,916,090
2010-01-18 2010-01-14 4.897 828,551 +16,354 0.95% 4,057,138
2009-12-21 2009-12-17 4.567 812,197 -212 2.05% 3,709,371
2009-12-10 2009-12-08 4.991 812,409 +212 2.05% 4,054,598
2009-12-09 2009-12-07 4.520 812,197 +10,620 2.05% 3,671,130
2009-11-18 2009-11-16 3.720 801,577 +12,318 2.02% 2,981,532
2009-11-09 2009-11-05 3.531 789,259 -15,929 1.99% 2,787,071
2009-10-05 2009-09-30 3.673 805,188 -8,495 2.03% 2,957,053
2009-09-23 2009-09-21 3.531 813,683 +12,743 2.06% 2,873,318
2009-09-18 2009-09-16 3.625 800,940 +10,619 2.02% 2,903,741
2009-09-16 2009-09-14 3.437 790,321 +11,045 2.00% 2,716,399
2009-07-07 2009-07-03 3.767 779,276 -84,956 1.97% 2,935,273
2009-07-06 2009-07-02 3.720 864,232 -1,699 2.18% 3,214,583
2009-05-21 2009-05-19 3.155 865,931 +3,186 2.19% 2,731,652
2009-05-08 2009-05-06 2.175 862,745 +2,124 2.18% 1,876,686
2009-04-24 2009-04-22 2.204 860,621 +4,035 2.17% 1,896,378
2009-04-23 2009-04-21 2.204 856,586 +1,911 2.16% 1,887,487
2009-04-22 2009-04-20 2.194 854,675 +4,673 2.16% 1,875,228
2009-01-29 2009-01-22 2.354 850,002 +53,097 2.15% 2,001,046
2009-01-16 2009-01-14 2.166 796,905 -212 2.01% 1,725,963
2009-01-15 2009-01-13 2.448 797,117 -20,389 2.01% 1,951,608
2009-01-13 2009-01-09 3.720 817,506 +19,539 2.07% 3,040,782
2008-12-03 2008-12-01 1.318 797,967 +23,363 2.02% 1,051,986
2008-11-13 2008-11-11 1.337 774,604 +1,062 1.96% 1,035,775
2008-09-11 2008-09-09 2.637 773,542 -4,248 1.95% 2,039,572
2008-04-22 2008-04-18 4.991 777,790 -21,238 1.96% 3,881,820
2008-04-15 2008-04-11 5.179 799,028 +2,123 2.02% 4,138,299
2008-03-03 2008-02-28 6.780 796,905 +10,620 2.01% 5,403,016
2008-01-15 2008-01-11 7.439 786,285 -16,142 1.99% 5,849,305
2008-01-14 2008-01-10 8.193 802,427 -90,053 2.03% 6,573,883
2008-01-07 2008-01-03 9.605 892,480 +1,062 2.25% 8,572,270
2008-01-04 2008-01-02 9.699 891,418 +19,752 2.25% 8,646,012
2008-01-03 2007-12-31 9.982 871,666 +4,673 2.20% 8,700,679
2008-01-02 2007-12-27 10.264 866,993 +106,195 2.19% 8,898,961
2007-12-28 2007-12-24 10.358 760,798 +17,203 1.92% 7,880,599
2007-12-27 2007-12-20 10.735 743,595 -11,894 1.88% 7,982,492
2007-12-07 2007-12-05 12.242 755,489 +26,549 1.91% 9,248,445
2007-12-06 2007-12-04 12.807 728,940 -3,186 1.84% 9,335,292
2007-11-26 2007-11-22 12.242 732,126 +53,098 1.85% 8,962,442
2007-11-16 2007-11-14 16.668 679,028 +10,619 1.72% 11,317,699
2007-10-30 2007-10-26 11.677 668,409 +425 1.73% 7,804,789
2007-10-18 2007-10-16 12.242 667,984 +1,274 1.72% 8,177,237
2007-10-15 2007-10-11 14.784 666,710 -1,911 1.72% 9,856,752
2007-10-11 2007-10-09 13.183 668,621 -4,248 1.73% 8,814,654
2007-10-10 2007-10-08 12.242 672,869 -10,407 1.74% 8,237,038
2007-10-09 2007-10-05 11.300 683,276 -4,248 1.76% 7,721,019
2007-10-08 2007-10-04 9.699 687,524 -5,310 1.77% 6,668,410
2007-10-04 2007-10-02 9.605 692,834 -10,619 1.79% 6,654,671
2007-09-20 2007-09-18 11.677 703,453 -4,036 1.85% 8,213,986
2007-09-13 2007-09-11 13.183 707,489 -20,601 1.86% 9,327,063
2007-09-11 2007-09-07 13.183 728,090 +1,486 1.91% 9,598,653
2007-09-05 2007-09-03 14.878 726,604 -2,124 1.91% 10,810,657
2007-09-04 2007-08-31 15.067 728,728 -1,274 1.91% 10,979,502
2007-09-03 2007-08-30 14.031 730,002 -1,062 1.92% 10,242,536
2007-08-30 2007-08-28 13.466 731,064 +3,186 1.92% 9,844,386
2007-08-28 2007-08-24 13.654 727,878 -1,487 1.91% 9,938,568
2007-08-22 2007-08-20 13.372 729,365 -1,274 1.91% 9,752,826
2007-08-13 2007-08-09 16.008 730,639 -13,487 1.92% 11,696,313
2007-08-10 2007-08-08 15.914 744,126 -7,009 1.95% 11,842,145
2007-08-03 2007-08-01 20.528 751,135 +3,186 1.97% 15,419,550
2007-08-01 2007-07-30 22.506 747,949 +31,859 1.96% 16,833,216
2007-07-25 2007-07-23 26.367 716,090 -77,841 1.90% 18,880,906
2007-07-23 2007-07-19 20.246 793,931 -14,443 2.11% 16,073,795
2007-07-17 2007-07-13 20.340 808,374 +1,062 2.14% 16,442,327
2007-07-16 2007-07-12 20.434 807,312 -13,168 2.14% 16,496,748
2007-07-05 2007-07-03 22.035 820,480 -9,133 2.18% 18,079,277
2007-07-04 2007-06-29 21.658 829,613 -14,442 2.20% 17,968,035
2007-06-28 2007-06-26 23.353 844,055 -66,903 2.55% 19,711,498
2007-06-27 2007-06-25 22.694 910,958 -5,522 2.76% 20,673,433
2007-06-26 2007-06-22 20.152 916,480 2.77% 18,468,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top