History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 71,800 | +0 | 0.03% | 11,560 |
| 2025-10-13 | 2025-10-09 | 0.165 | 71,800 | +0 | 0.03% | 11,847 |
| 2025-10-10 | 2025-10-08 | 0.165 | 71,800 | +0 | 0.03% | 11,847 |
| 2025-10-09 | 2025-10-06 | 0.164 | 71,800 | +0 | 0.03% | 11,775 |
| 2025-10-08 | 2025-10-03 | 0.164 | 71,800 | +0 | 0.03% | 11,775 |
| 2025-10-06 | 2025-10-02 | 0.164 | 71,800 | +0 | 0.03% | 11,775 |
| 2025-10-03 | 2025-09-30 | 0.164 | 71,800 | +0 | 0.03% | 11,775 |
| 2025-10-02 | 2025-09-29 | 0.165 | 71,800 | +0 | 0.03% | 11,847 |
| 2025-09-30 | 2025-09-26 | 0.170 | 71,800 | +0 | 0.03% | 12,206 |
| 2025-09-29 | 2025-09-25 | 0.170 | 71,800 | +0 | 0.03% | 12,206 |
| 2025-09-26 | 2025-09-24 | 0.170 | 71,800 | +0 | 0.03% | 12,206 |
| 2025-09-25 | 2025-09-23 | 0.170 | 71,800 | +0 | 0.03% | 12,206 |
| 2025-09-24 | 2025-09-22 | 0.170 | 71,800 | +0 | 0.03% | 12,206 |
| 2025-09-23 | 2025-09-19 | 0.176 | 71,800 | +0 | 0.03% | 12,637 |
| 2025-09-22 | 2025-09-18 | 0.188 | 71,800 | +0 | 0.03% | 13,498 |
| 2025-09-19 | 2025-09-17 | 0.188 | 71,800 | +0 | 0.03% | 13,498 |
| 2025-09-18 | 2025-09-16 | 0.191 | 71,800 | +0 | 0.03% | 13,714 |
| 2025-09-17 | 2025-09-15 | 0.191 | 71,800 | +0 | 0.03% | 13,714 |
| 2025-09-16 | 2025-09-12 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2025-09-15 | 2025-09-11 | 0.196 | 71,800 | +0 | 0.03% | 14,073 |
| 2025-09-12 | 2025-09-10 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-09-11 | 2025-09-09 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-09-10 | 2025-09-08 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-09-09 | 2025-09-05 | 0.208 | 71,800 | +0 | 0.03% | 14,934 |
| 2025-09-08 | 2025-09-04 | 0.208 | 71,800 | +0 | 0.03% | 14,934 |
| 2025-09-05 | 2025-09-03 | 0.208 | 71,800 | +0 | 0.03% | 14,934 |
| 2025-09-04 | 2025-09-02 | 0.209 | 71,800 | +0 | 0.03% | 15,006 |
| 2025-09-03 | 2025-09-01 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2025-09-02 | 2025-08-29 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2025-09-01 | 2025-08-28 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2025-08-29 | 2025-08-27 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2025-08-28 | 2025-08-26 | 0.236 | 71,800 | +0 | 0.03% | 16,945 |
| 2025-08-27 | 2025-08-25 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-08-26 | 2025-08-22 | 0.186 | 71,800 | +0 | 0.03% | 13,355 |
| 2025-08-25 | 2025-08-21 | 0.185 | 71,800 | +0 | 0.03% | 13,283 |
| 2025-08-22 | 2025-08-20 | 0.182 | 71,800 | +0 | 0.03% | 13,068 |
| 2025-08-21 | 2025-08-19 | 0.166 | 71,800 | +0 | 0.03% | 11,919 |
| 2025-08-20 | 2025-08-18 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-08-19 | 2025-08-15 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-08-18 | 2025-08-14 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-08-15 | 2025-08-13 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-08-14 | 2025-08-12 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-08-13 | 2025-08-11 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-08-12 | 2025-08-08 | 0.179 | 71,800 | +0 | 0.03% | 12,852 |
| 2025-08-11 | 2025-08-07 | 0.179 | 71,800 | +0 | 0.03% | 12,852 |
| 2025-08-08 | 2025-08-06 | 0.179 | 71,800 | +0 | 0.03% | 12,852 |
| 2025-08-07 | 2025-08-05 | 0.179 | 71,800 | +0 | 0.03% | 12,852 |
| 2025-08-06 | 2025-08-04 | 0.179 | 71,800 | +0 | 0.03% | 12,852 |
| 2025-08-05 | 2025-08-01 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-08-04 | 2025-07-31 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-08-01 | 2025-07-30 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-07-31 | 2025-07-29 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-07-30 | 2025-07-28 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-07-29 | 2025-07-25 | 0.168 | 71,800 | +0 | 0.03% | 12,062 |
| 2025-07-28 | 2025-07-24 | 0.168 | 71,800 | +0 | 0.03% | 12,062 |
| 2025-07-25 | 2025-07-23 | 0.168 | 71,800 | +0 | 0.03% | 12,062 |
| 2025-07-24 | 2025-07-22 | 0.168 | 71,800 | +0 | 0.03% | 12,062 |
| 2025-07-23 | 2025-07-21 | 0.160 | 71,800 | +0 | 0.03% | 11,488 |
| 2025-07-22 | 2025-07-18 | 0.160 | 71,800 | +0 | 0.03% | 11,488 |
| 2025-07-21 | 2025-07-17 | 0.160 | 71,800 | +0 | 0.03% | 11,488 |
| 2025-07-18 | 2025-07-16 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-17 | 2025-07-15 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-16 | 2025-07-14 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-15 | 2025-07-11 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-14 | 2025-07-10 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-11 | 2025-07-09 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-10 | 2025-07-08 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-09 | 2025-07-07 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-08 | 2025-07-04 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-07 | 2025-07-03 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-04 | 2025-07-02 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-03 | 2025-06-30 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-07-02 | 2025-06-27 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-06-30 | 2025-06-26 | 0.153 | 71,800 | +0 | 0.03% | 10,985 |
| 2025-06-27 | 2025-06-25 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-06-26 | 2025-06-24 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-06-25 | 2025-06-23 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-06-24 | 2025-06-20 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-06-23 | 2025-06-19 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-06-20 | 2025-06-18 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-06-19 | 2025-06-17 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-06-18 | 2025-06-16 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-06-17 | 2025-06-13 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-06-16 | 2025-06-12 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-06-13 | 2025-06-11 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-06-12 | 2025-06-10 | 0.160 | 71,800 | +0 | 0.03% | 11,488 |
| 2025-06-11 | 2025-06-09 | 0.166 | 71,800 | +0 | 0.03% | 11,919 |
| 2025-06-10 | 2025-06-06 | 0.172 | 71,800 | +0 | 0.03% | 12,350 |
| 2025-06-09 | 2025-06-05 | 0.173 | 71,800 | +0 | 0.03% | 12,421 |
| 2025-06-06 | 2025-06-04 | 0.173 | 71,800 | +0 | 0.03% | 12,421 |
| 2025-06-05 | 2025-06-03 | 0.173 | 71,800 | +0 | 0.03% | 12,421 |
| 2025-06-04 | 2025-06-02 | 0.174 | 71,800 | +0 | 0.03% | 12,493 |
| 2025-06-03 | 2025-05-30 | 0.174 | 71,800 | +0 | 0.03% | 12,493 |
| 2025-06-02 | 2025-05-29 | 0.175 | 71,800 | +0 | 0.03% | 12,565 |
| 2025-05-30 | 2025-05-28 | 0.175 | 71,800 | +0 | 0.03% | 12,565 |
| 2025-05-29 | 2025-05-27 | 0.175 | 71,800 | +0 | 0.03% | 12,565 |
| 2025-05-28 | 2025-05-26 | 0.175 | 71,800 | +0 | 0.03% | 12,565 |
| 2025-05-27 | 2025-05-23 | 0.175 | 71,800 | +0 | 0.03% | 12,565 |
| 2025-05-26 | 2025-05-22 | 0.175 | 71,800 | +0 | 0.03% | 12,565 |
| 2025-05-23 | 2025-05-21 | 0.177 | 71,800 | +0 | 0.03% | 12,709 |
| 2025-05-22 | 2025-05-20 | 0.177 | 71,800 | +0 | 0.03% | 12,709 |
| 2025-05-21 | 2025-05-19 | 0.177 | 71,800 | +0 | 0.03% | 12,709 |
| 2025-05-20 | 2025-05-16 | 0.165 | 71,800 | +0 | 0.03% | 11,847 |
| 2025-05-19 | 2025-05-15 | 0.178 | 71,800 | +0 | 0.03% | 12,780 |
| 2025-05-16 | 2025-05-14 | 0.177 | 71,800 | +0 | 0.03% | 12,709 |
| 2025-05-15 | 2025-05-13 | 0.156 | 71,800 | +0 | 0.03% | 11,201 |
| 2025-05-14 | 2025-05-12 | 0.160 | 71,800 | +0 | 0.03% | 11,488 |
| 2025-05-13 | 2025-05-09 | 0.160 | 71,800 | +0 | 0.03% | 11,488 |
| 2025-05-12 | 2025-05-08 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-05-09 | 2025-05-07 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-05-08 | 2025-05-06 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-05-07 | 2025-05-02 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-05-06 | 2025-04-30 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-05-02 | 2025-04-29 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-04-30 | 2025-04-28 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-04-29 | 2025-04-25 | 0.152 | 71,800 | +0 | 0.03% | 10,914 |
| 2025-04-28 | 2025-04-24 | 0.176 | 71,800 | +0 | 0.03% | 12,637 |
| 2025-04-25 | 2025-04-23 | 0.150 | 71,800 | +0 | 0.03% | 10,770 |
| 2025-04-24 | 2025-04-22 | 0.150 | 71,800 | +0 | 0.03% | 10,770 |
| 2025-04-23 | 2025-04-17 | 0.139 | 71,800 | +0 | 0.03% | 9,980 |
| 2025-04-22 | 2025-04-16 | 0.139 | 71,800 | +0 | 0.03% | 9,980 |
| 2025-04-17 | 2025-04-15 | 0.139 | 71,800 | +0 | 0.03% | 9,980 |
| 2025-04-16 | 2025-04-14 | 0.130 | 71,800 | +0 | 0.03% | 9,334 |
| 2025-04-15 | 2025-04-11 | 0.131 | 71,800 | +0 | 0.03% | 9,406 |
| 2025-04-14 | 2025-04-10 | 0.131 | 71,800 | +0 | 0.03% | 9,406 |
| 2025-04-11 | 2025-04-09 | 0.133 | 71,800 | +0 | 0.03% | 9,549 |
| 2025-04-10 | 2025-04-08 | 0.134 | 71,800 | +0 | 0.03% | 9,621 |
| 2025-04-09 | 2025-04-07 | 0.134 | 71,800 | +0 | 0.03% | 9,621 |
| 2025-04-08 | 2025-04-03 | 0.134 | 71,800 | +0 | 0.03% | 9,621 |
| 2025-04-07 | 2025-04-02 | 0.139 | 71,800 | +0 | 0.03% | 9,980 |
| 2025-04-03 | 2025-04-01 | 0.158 | 71,800 | +0 | 0.03% | 11,344 |
| 2025-04-02 | 2025-03-31 | 0.158 | 71,800 | +0 | 0.03% | 11,344 |
| 2025-04-01 | 2025-03-28 | 0.159 | 71,800 | +0 | 0.03% | 11,416 |
| 2025-03-31 | 2025-03-27 | 0.172 | 71,800 | +0 | 0.03% | 12,350 |
| 2025-03-28 | 2025-03-26 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2025-03-27 | 2025-03-25 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2025-03-26 | 2025-03-24 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2025-03-25 | 2025-03-21 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2025-03-24 | 2025-03-20 | 0.189 | 71,800 | +0 | 0.03% | 13,570 |
| 2025-03-21 | 2025-03-19 | 0.189 | 71,800 | +0 | 0.03% | 13,570 |
| 2025-03-20 | 2025-03-18 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-03-19 | 2025-03-17 | 0.188 | 71,800 | +0 | 0.03% | 13,498 |
| 2025-03-18 | 2025-03-14 | 0.188 | 71,800 | +0 | 0.03% | 13,498 |
| 2025-03-17 | 2025-03-13 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2025-03-14 | 2025-03-12 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2025-03-13 | 2025-03-11 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-03-12 | 2025-03-10 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-03-11 | 2025-03-07 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-03-10 | 2025-03-06 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-03-07 | 2025-03-05 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-03-06 | 2025-03-04 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-03-05 | 2025-03-03 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-03-04 | 2025-02-28 | 0.188 | 71,800 | +0 | 0.03% | 13,498 |
| 2025-03-03 | 2025-02-27 | 0.188 | 71,800 | +0 | 0.03% | 13,498 |
| 2025-02-28 | 2025-02-26 | 0.188 | 71,800 | +0 | 0.03% | 13,498 |
| 2025-02-27 | 2025-02-25 | 0.188 | 71,800 | +0 | 0.03% | 13,498 |
| 2025-02-26 | 2025-02-24 | 0.188 | 71,800 | +0 | 0.03% | 13,498 |
| 2025-02-25 | 2025-02-21 | 0.188 | 71,800 | +0 | 0.03% | 13,498 |
| 2025-02-24 | 2025-02-20 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2025-02-21 | 2025-02-19 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2025-02-20 | 2025-02-18 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2025-02-19 | 2025-02-17 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2025-02-18 | 2025-02-14 | 0.192 | 71,800 | +0 | 0.03% | 13,786 |
| 2025-02-17 | 2025-02-13 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2025-02-14 | 2025-02-12 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2025-02-13 | 2025-02-11 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2025-02-12 | 2025-02-10 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2025-02-11 | 2025-02-07 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2025-02-10 | 2025-02-06 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2025-02-07 | 2025-02-05 | 0.192 | 71,800 | +0 | 0.03% | 13,786 |
| 2025-02-06 | 2025-02-04 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-02-05 | 2025-02-03 | 0.189 | 71,800 | +0 | 0.03% | 13,570 |
| 2025-02-04 | 2025-01-28 | 0.189 | 71,800 | +0 | 0.03% | 13,570 |
| 2025-02-03 | 2025-01-24 | 0.197 | 71,800 | +0 | 0.03% | 14,145 |
| 2025-01-27 | 2025-01-23 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2025-01-24 | 2025-01-22 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2025-01-23 | 2025-01-21 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-01-22 | 2025-01-20 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-01-21 | 2025-01-17 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-01-20 | 2025-01-16 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-01-17 | 2025-01-15 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2025-01-16 | 2025-01-14 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2025-01-15 | 2025-01-13 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2025-01-14 | 2025-01-10 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2025-01-13 | 2025-01-09 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2025-01-10 | 2025-01-08 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-01-09 | 2025-01-07 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-01-08 | 2025-01-06 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-01-07 | 2025-01-03 | 0.180 | 71,800 | +0 | 0.03% | 12,924 |
| 2025-01-06 | 2025-01-02 | 0.175 | 71,800 | +0 | 0.03% | 12,565 |
| 2025-01-03 | 2024-12-31 | 0.189 | 71,800 | +0 | 0.03% | 13,570 |
| 2025-01-02 | 2024-12-27 | 0.188 | 71,800 | +0 | 0.03% | 13,498 |
| 2024-12-30 | 2024-12-24 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-27 | 2024-12-20 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-23 | 2024-12-19 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-20 | 2024-12-18 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-19 | 2024-12-17 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-18 | 2024-12-16 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-17 | 2024-12-13 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-16 | 2024-12-12 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-13 | 2024-12-11 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-12 | 2024-12-10 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-11 | 2024-12-09 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-10 | 2024-12-06 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-09 | 2024-12-05 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-06 | 2024-12-04 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-05 | 2024-12-03 | 0.190 | 71,800 | +0 | 0.03% | 13,642 |
| 2024-12-04 | 2024-12-02 | 0.191 | 71,800 | +0 | 0.03% | 13,714 |
| 2024-12-03 | 2024-11-29 | 0.191 | 71,800 | +0 | 0.03% | 13,714 |
| 2024-12-02 | 2024-11-28 | 0.191 | 71,800 | +0 | 0.03% | 13,714 |
| 2024-11-29 | 2024-11-27 | 0.191 | 71,800 | +0 | 0.03% | 13,714 |
| 2024-11-28 | 2024-11-26 | 0.191 | 71,800 | +0 | 0.03% | 13,714 |
| 2024-11-27 | 2024-11-25 | 0.192 | 71,800 | +0 | 0.03% | 13,786 |
| 2024-11-26 | 2024-11-22 | 0.192 | 71,800 | +0 | 0.03% | 13,786 |
| 2024-11-25 | 2024-11-21 | 0.192 | 71,800 | +0 | 0.03% | 13,786 |
| 2024-11-22 | 2024-11-20 | 0.192 | 71,800 | +0 | 0.03% | 13,786 |
| 2024-11-21 | 2024-11-19 | 0.192 | 71,800 | +0 | 0.03% | 13,786 |
| 2024-11-20 | 2024-11-18 | 0.192 | 71,800 | +0 | 0.03% | 13,786 |
| 2024-11-19 | 2024-11-15 | 0.192 | 71,800 | +0 | 0.03% | 13,786 |
| 2024-11-18 | 2024-11-14 | 0.201 | 71,800 | +0 | 0.03% | 14,432 |
| 2024-11-15 | 2024-11-13 | 0.201 | 71,800 | +0 | 0.03% | 14,432 |
| 2024-11-14 | 2024-11-12 | 0.201 | 71,800 | +0 | 0.03% | 14,432 |
| 2024-11-13 | 2024-11-11 | 0.201 | 71,800 | +0 | 0.03% | 14,432 |
| 2024-11-12 | 2024-11-08 | 0.201 | 71,800 | +0 | 0.03% | 14,432 |
| 2024-11-11 | 2024-11-07 | 0.201 | 71,800 | +0 | 0.03% | 14,432 |
| 2024-11-08 | 2024-11-06 | 0.203 | 71,800 | +0 | 0.03% | 14,575 |
| 2024-11-07 | 2024-11-05 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-11-06 | 2024-11-04 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-11-05 | 2024-11-01 | 0.205 | 71,800 | +0 | 0.03% | 14,719 |
| 2024-11-04 | 2024-10-31 | 0.205 | 71,800 | +0 | 0.03% | 14,719 |
| 2024-11-01 | 2024-10-30 | 0.205 | 71,800 | +0 | 0.03% | 14,719 |
| 2024-10-31 | 2024-10-29 | 0.205 | 71,800 | +0 | 0.03% | 14,719 |
| 2024-10-30 | 2024-10-28 | 0.205 | 71,800 | +0 | 0.03% | 14,719 |
| 2024-10-29 | 2024-10-25 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-10-28 | 2024-10-24 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-10-25 | 2024-10-23 | 0.226 | 71,800 | +0 | 0.03% | 16,227 |
| 2024-10-24 | 2024-10-22 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-10-23 | 2024-10-21 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-10-22 | 2024-10-18 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-10-21 | 2024-10-17 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-10-18 | 2024-10-16 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-10-17 | 2024-10-15 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-10-16 | 2024-10-14 | 0.215 | 71,800 | +0 | 0.03% | 15,437 |
| 2024-10-15 | 2024-10-10 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2024-10-14 | 2024-10-09 | 0.275 | 71,800 | +0 | 0.03% | 19,745 |
| 2024-10-10 | 2024-10-08 | 0.280 | 71,800 | +0 | 0.03% | 20,104 |
| 2024-10-09 | 2024-10-07 | 0.340 | 71,800 | +0 | 0.03% | 24,412 |
| 2024-10-08 | 2024-10-04 | 0.300 | 71,800 | +0 | 0.03% | 21,540 |
| 2024-10-07 | 2024-10-03 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-10-04 | 2024-10-02 | 0.195 | 71,800 | +0 | 0.03% | 14,001 |
| 2024-10-03 | 2024-09-30 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-10-02 | 2024-09-27 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-09-30 | 2024-09-26 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-09-27 | 2024-09-25 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-09-26 | 2024-09-24 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-09-25 | 2024-09-23 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-09-24 | 2024-09-20 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-09-23 | 2024-09-19 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-09-20 | 2024-09-17 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-09-19 | 2024-09-16 | 0.240 | 71,800 | +0 | 0.03% | 17,232 |
| 2024-09-17 | 2024-09-13 | 0.240 | 71,800 | +0 | 0.03% | 17,232 |
| 2024-09-16 | 2024-09-12 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-09-13 | 2024-09-11 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-09-12 | 2024-09-10 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-09-11 | 2024-09-09 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-09-10 | 2024-09-05 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-09-09 | 2024-09-04 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-09-05 | 2024-09-03 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-09-04 | 2024-09-02 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-09-03 | 2024-08-30 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-09-02 | 2024-08-29 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-08-30 | 2024-08-28 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-08-29 | 2024-08-27 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-08-28 | 2024-08-26 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-08-27 | 2024-08-23 | 0.250 | 71,800 | +0 | 0.03% | 17,950 |
| 2024-08-26 | 2024-08-22 | 0.250 | 71,800 | +0 | 0.03% | 17,950 |
| 2024-08-23 | 2024-08-21 | 0.250 | 71,800 | +0 | 0.03% | 17,950 |
| 2024-08-22 | 2024-08-20 | 0.250 | 71,800 | +0 | 0.03% | 17,950 |
| 2024-08-21 | 2024-08-19 | 0.250 | 71,800 | +0 | 0.03% | 17,950 |
| 2024-08-20 | 2024-08-16 | 0.248 | 71,800 | +0 | 0.03% | 17,806 |
| 2024-08-19 | 2024-08-15 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-08-16 | 2024-08-14 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-08-15 | 2024-08-13 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-08-14 | 2024-08-12 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-08-13 | 2024-08-09 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-08-12 | 2024-08-08 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-08-09 | 2024-08-07 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-08-08 | 2024-08-06 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-08-07 | 2024-08-05 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-08-06 | 2024-08-02 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-08-05 | 2024-08-01 | 0.248 | 71,800 | +0 | 0.03% | 17,806 |
| 2024-08-02 | 2024-07-31 | 0.248 | 71,800 | +0 | 0.03% | 17,806 |
| 2024-08-01 | 2024-07-30 | 0.248 | 71,800 | +0 | 0.03% | 17,806 |
| 2024-07-31 | 2024-07-29 | 0.248 | 71,800 | +0 | 0.03% | 17,806 |
| 2024-07-30 | 2024-07-26 | 0.248 | 71,800 | +0 | 0.03% | 17,806 |
| 2024-07-29 | 2024-07-25 | 0.248 | 71,800 | +0 | 0.03% | 17,806 |
| 2024-07-26 | 2024-07-24 | 0.248 | 71,800 | +0 | 0.03% | 17,806 |
| 2024-07-25 | 2024-07-23 | 0.248 | 71,800 | +0 | 0.03% | 17,806 |
| 2024-07-24 | 2024-07-22 | 0.248 | 71,800 | +0 | 0.03% | 17,806 |
| 2024-07-23 | 2024-07-19 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2024-07-22 | 2024-07-18 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2024-07-19 | 2024-07-17 | 0.202 | 71,800 | +0 | 0.03% | 14,504 |
| 2024-07-18 | 2024-07-16 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-07-17 | 2024-07-15 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-07-16 | 2024-07-12 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-07-15 | 2024-07-11 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-07-12 | 2024-07-10 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-07-11 | 2024-07-09 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-07-10 | 2024-07-08 | 0.239 | 71,800 | +0 | 0.03% | 17,160 |
| 2024-07-09 | 2024-07-05 | 0.239 | 71,800 | +0 | 0.03% | 17,160 |
| 2024-07-08 | 2024-07-04 | 0.239 | 71,800 | +0 | 0.03% | 17,160 |
| 2024-07-05 | 2024-07-03 | 0.239 | 71,800 | +0 | 0.03% | 17,160 |
| 2024-07-04 | 2024-07-02 | 0.239 | 71,800 | +0 | 0.03% | 17,160 |
| 2024-07-03 | 2024-06-28 | 0.239 | 71,800 | +0 | 0.03% | 17,160 |
| 2024-07-02 | 2024-06-27 | 0.242 | 71,800 | +0 | 0.03% | 17,376 |
| 2024-06-28 | 2024-06-26 | 0.242 | 71,800 | +0 | 0.03% | 17,376 |
| 2024-06-27 | 2024-06-25 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2024-06-26 | 2024-06-24 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-06-25 | 2024-06-21 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-06-24 | 2024-06-20 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-06-21 | 2024-06-19 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-06-20 | 2024-06-18 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-06-19 | 2024-06-17 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-06-18 | 2024-06-14 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-06-17 | 2024-06-13 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-06-14 | 2024-06-12 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-06-13 | 2024-06-11 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-06-12 | 2024-06-07 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-06-11 | 2024-06-06 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-06-07 | 2024-06-05 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-06-06 | 2024-06-04 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-06-05 | 2024-06-03 | 0.208 | 71,800 | +0 | 0.03% | 14,934 |
| 2024-06-04 | 2024-05-31 | 0.208 | 71,800 | +0 | 0.03% | 14,934 |
| 2024-06-03 | 2024-05-30 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-05-31 | 2024-05-29 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-05-30 | 2024-05-28 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-05-29 | 2024-05-27 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-05-28 | 2024-05-24 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-05-27 | 2024-05-23 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-05-24 | 2024-05-22 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2024-05-23 | 2024-05-21 | 0.235 | 71,800 | +0 | 0.03% | 16,873 |
| 2024-05-22 | 2024-05-20 | 0.260 | 71,800 | +0 | 0.03% | 18,668 |
| 2024-05-21 | 2024-05-17 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-05-20 | 2024-05-16 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-05-17 | 2024-05-14 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-05-16 | 2024-05-13 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-05-14 | 2024-05-10 | 0.280 | 71,800 | +0 | 0.03% | 20,104 |
| 2024-05-13 | 2024-05-09 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-05-10 | 2024-05-08 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-05-09 | 2024-05-07 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-05-08 | 2024-05-06 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-05-07 | 2024-05-03 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-05-06 | 2024-05-02 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-05-03 | 2024-04-30 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-05-02 | 2024-04-29 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-30 | 2024-04-26 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-29 | 2024-04-25 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-26 | 2024-04-24 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-25 | 2024-04-23 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-24 | 2024-04-22 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-23 | 2024-04-19 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-22 | 2024-04-18 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-19 | 2024-04-17 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-18 | 2024-04-16 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-17 | 2024-04-15 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-16 | 2024-04-12 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-15 | 2024-04-11 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-12 | 2024-04-10 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-11 | 2024-04-09 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-10 | 2024-04-08 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-09 | 2024-04-05 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-08 | 2024-04-03 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-05 | 2024-04-02 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-03 | 2024-03-28 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-04-02 | 2024-03-27 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-03-28 | 2024-03-26 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-03-27 | 2024-03-25 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-03-26 | 2024-03-22 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-03-25 | 2024-03-21 | 0.270 | 71,800 | +0 | 0.03% | 19,386 |
| 2024-03-22 | 2024-03-20 | 0.235 | 71,800 | +0 | 0.03% | 16,873 |
| 2024-03-21 | 2024-03-19 | 0.235 | 71,800 | +0 | 0.03% | 16,873 |
| 2024-03-20 | 2024-03-18 | 0.235 | 71,800 | +0 | 0.03% | 16,873 |
| 2024-03-19 | 2024-03-15 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-03-18 | 2024-03-14 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2024-03-15 | 2024-03-13 | 0.300 | 71,800 | +0 | 0.03% | 21,540 |
| 2024-03-14 | 2024-03-12 | 0.300 | 71,800 | +0 | 0.03% | 21,540 |
| 2024-03-13 | 2024-03-11 | 0.275 | 71,800 | +0 | 0.03% | 19,745 |
| 2024-03-12 | 2024-03-08 | 0.275 | 71,800 | +0 | 0.03% | 19,745 |
| 2024-03-11 | 2024-03-07 | 0.275 | 71,800 | +0 | 0.03% | 19,745 |
| 2024-03-08 | 2024-03-06 | 0.310 | 71,800 | +0 | 0.03% | 22,258 |
| 2024-03-07 | 2024-03-05 | 0.300 | 71,800 | +0 | 0.03% | 21,540 |
| 2024-03-06 | 2024-03-04 | 0.290 | 71,800 | +0 | 0.03% | 20,822 |
| 2024-03-05 | 2024-03-01 | 0.250 | 71,800 | +0 | 0.03% | 17,950 |
| 2024-03-04 | 2024-02-29 | 0.250 | 71,800 | +0 | 0.03% | 17,950 |
| 2024-03-01 | 2024-02-28 | 0.239 | 71,800 | +0 | 0.03% | 17,160 |
| 2024-02-29 | 2024-02-27 | 0.233 | 71,800 | +0 | 0.03% | 16,729 |
| 2024-02-28 | 2024-02-26 | 0.232 | 71,800 | +0 | 0.03% | 16,658 |
| 2024-02-27 | 2024-02-23 | 0.231 | 71,800 | +0 | 0.03% | 16,586 |
| 2024-02-26 | 2024-02-22 | 0.226 | 71,800 | +0 | 0.03% | 16,227 |
| 2024-02-23 | 2024-02-21 | 0.231 | 71,800 | +0 | 0.03% | 16,586 |
| 2024-02-22 | 2024-02-20 | 0.231 | 71,800 | +0 | 0.03% | 16,586 |
| 2024-02-21 | 2024-02-19 | 0.231 | 71,800 | +0 | 0.03% | 16,586 |
| 2024-02-20 | 2024-02-16 | 0.250 | 71,800 | +0 | 0.03% | 17,950 |
| 2024-02-19 | 2024-02-15 | 0.250 | 71,800 | +0 | 0.03% | 17,950 |
| 2024-02-16 | 2024-02-14 | 0.241 | 71,800 | +0 | 0.03% | 17,304 |
| 2024-02-15 | 2024-02-09 | 0.226 | 71,800 | +0 | 0.03% | 16,227 |
| 2024-02-14 | 2024-02-07 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2024-02-08 | 2024-02-06 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2024-02-07 | 2024-02-05 | 0.240 | 71,800 | +0 | 0.03% | 17,232 |
| 2024-02-06 | 2024-02-02 | 0.240 | 71,800 | +0 | 0.03% | 17,232 |
| 2024-02-05 | 2024-02-01 | 0.250 | 71,800 | +0 | 0.03% | 17,950 |
| 2024-02-02 | 2024-01-31 | 0.250 | 71,800 | +0 | 0.03% | 17,950 |
| 2024-02-01 | 2024-01-30 | 0.228 | 71,800 | +0 | 0.03% | 16,370 |
| 2024-01-31 | 2024-01-29 | 0.205 | 71,800 | +0 | 0.03% | 14,719 |
| 2024-01-30 | 2024-01-26 | 0.205 | 71,800 | +0 | 0.03% | 14,719 |
| 2024-01-29 | 2024-01-25 | 0.209 | 71,800 | +0 | 0.03% | 15,006 |
| 2024-01-26 | 2024-01-24 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2024-01-25 | 2024-01-23 | 0.218 | 71,800 | +0 | 0.03% | 15,652 |
| 2024-01-24 | 2024-01-22 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2024-01-23 | 2024-01-19 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2024-01-22 | 2024-01-18 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2024-01-19 | 2024-01-17 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2024-01-18 | 2024-01-16 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2024-01-17 | 2024-01-15 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2024-01-16 | 2024-01-12 | 0.223 | 71,800 | +0 | 0.03% | 16,011 |
| 2024-01-15 | 2024-01-11 | 0.195 | 71,800 | +0 | 0.03% | 14,001 |
| 2024-01-12 | 2024-01-10 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-01-11 | 2024-01-09 | 0.202 | 71,800 | +0 | 0.03% | 14,504 |
| 2024-01-10 | 2024-01-08 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-01-09 | 2024-01-05 | 0.211 | 71,800 | +0 | 0.03% | 15,150 |
| 2024-01-08 | 2024-01-04 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2024-01-05 | 2024-01-03 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-01-04 | 2024-01-02 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-01-03 | 2023-12-29 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2024-01-02 | 2023-12-28 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-29 | 2023-12-27 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-28 | 2023-12-22 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-27 | 2023-12-21 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-22 | 2023-12-20 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-21 | 2023-12-19 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-20 | 2023-12-18 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-19 | 2023-12-15 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-18 | 2023-12-14 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-15 | 2023-12-13 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-14 | 2023-12-12 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-13 | 2023-12-11 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-12 | 2023-12-08 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-12-11 | 2023-12-07 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-12-08 | 2023-12-06 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-12-07 | 2023-12-05 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-12-06 | 2023-12-04 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-12-05 | 2023-12-01 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-12-04 | 2023-11-30 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-12-01 | 2023-11-29 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-30 | 2023-11-28 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-29 | 2023-11-27 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-28 | 2023-11-24 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-27 | 2023-11-23 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-24 | 2023-11-22 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-23 | 2023-11-21 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-22 | 2023-11-20 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-21 | 2023-11-17 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-20 | 2023-11-16 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-17 | 2023-11-15 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-16 | 2023-11-14 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-15 | 2023-11-13 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-14 | 2023-11-10 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-13 | 2023-11-09 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-10 | 2023-11-08 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-09 | 2023-11-07 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-08 | 2023-11-06 | 0.199 | 71,800 | +0 | 0.03% | 14,288 |
| 2023-11-07 | 2023-11-03 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-11-06 | 2023-11-02 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-11-03 | 2023-11-01 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-11-02 | 2023-10-31 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-11-01 | 2023-10-30 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-10-31 | 2023-10-27 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-10-30 | 2023-10-26 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-10-27 | 2023-10-25 | 0.200 | 71,800 | +0 | 0.03% | 14,360 |
| 2023-10-26 | 2023-10-24 | 0.208 | 71,800 | +0 | 0.03% | 14,934 |
| 2023-10-25 | 2023-10-20 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2023-10-24 | 2023-10-19 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2023-10-20 | 2023-10-18 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2023-10-19 | 2023-10-17 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2023-10-18 | 2023-10-16 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2023-10-17 | 2023-10-13 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2023-10-16 | 2023-10-12 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2023-10-13 | 2023-10-11 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2023-10-12 | 2023-10-10 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2023-10-11 | 2023-10-09 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2023-10-10 | 2023-10-06 | 0.210 | 71,800 | +0 | 0.03% | 15,078 |
| 2023-10-09 | 2023-10-05 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-10-06 | 2023-10-04 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-10-05 | 2023-10-03 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-10-04 | 2023-09-29 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-10-03 | 2023-09-28 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-29 | 2023-09-27 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-28 | 2023-09-26 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-27 | 2023-09-25 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-26 | 2023-09-22 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-25 | 2023-09-21 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-22 | 2023-09-20 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-21 | 2023-09-19 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-20 | 2023-09-18 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-19 | 2023-09-15 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-18 | 2023-09-14 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-15 | 2023-09-13 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-14 | 2023-09-12 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-13 | 2023-09-11 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-09-12 | 2023-09-07 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2023-09-11 | 2023-09-06 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2023-09-07 | 2023-09-05 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2023-09-06 | 2023-09-04 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2023-09-05 | 2023-08-31 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2023-09-04 | 2023-08-30 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2023-08-31 | 2023-08-29 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2023-08-30 | 2023-08-28 | 0.222 | 71,800 | +0 | 0.03% | 15,940 |
| 2023-08-29 | 2023-08-25 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2023-08-28 | 2023-08-24 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2023-08-25 | 2023-08-23 | 0.235 | 71,800 | +0 | 0.03% | 16,873 |
| 2023-08-24 | 2023-08-22 | 0.240 | 71,800 | +0 | 0.03% | 17,232 |
| 2023-08-23 | 2023-08-21 | 0.240 | 71,800 | +0 | 0.03% | 17,232 |
| 2023-08-22 | 2023-08-18 | 0.240 | 71,800 | +0 | 0.03% | 17,232 |
| 2023-08-21 | 2023-08-17 | 0.240 | 71,800 | +0 | 0.03% | 17,232 |
| 2023-08-18 | 2023-08-16 | 0.240 | 71,800 | +0 | 0.03% | 17,232 |
| 2023-08-17 | 2023-08-15 | 0.249 | 71,800 | +0 | 0.03% | 17,878 |
| 2023-08-16 | 2023-08-14 | 0.249 | 71,800 | +0 | 0.03% | 17,878 |
| 2023-08-15 | 2023-08-11 | 0.249 | 71,800 | +0 | 0.03% | 17,878 |
| 2023-08-14 | 2023-08-10 | 0.249 | 71,800 | +0 | 0.03% | 17,878 |
| 2023-08-11 | 2023-08-09 | 0.249 | 71,800 | +0 | 0.03% | 17,878 |
| 2023-08-10 | 2023-08-08 | 0.249 | 71,800 | +0 | 0.03% | 17,878 |
| 2023-08-09 | 2023-08-07 | 0.255 | 71,800 | +0 | 0.03% | 18,309 |
| 2023-08-08 | 2023-08-04 | 0.242 | 71,800 | +0 | 0.03% | 17,376 |
| 2023-08-07 | 2023-08-03 | 0.240 | 71,800 | +0 | 0.03% | 17,232 |
| 2023-08-04 | 2023-08-02 | 0.215 | 71,800 | +0 | 0.03% | 15,437 |
| 2023-08-03 | 2023-08-01 | 0.215 | 71,800 | +0 | 0.03% | 15,437 |
| 2023-08-02 | 2023-07-31 | 0.217 | 71,800 | +0 | 0.03% | 15,581 |
| 2023-08-01 | 2023-07-28 | 0.217 | 71,800 | +0 | 0.03% | 15,581 |
| 2023-07-31 | 2023-07-27 | 0.217 | 71,800 | +0 | 0.03% | 15,581 |
| 2023-07-28 | 2023-07-26 | 0.217 | 71,800 | +0 | 0.03% | 15,581 |
| 2023-07-27 | 2023-07-25 | 0.217 | 71,800 | +0 | 0.03% | 15,581 |
| 2023-07-26 | 2023-07-24 | 0.217 | 71,800 | +0 | 0.03% | 15,581 |
| 2023-07-25 | 2023-07-21 | 0.217 | 71,800 | +0 | 0.03% | 15,581 |
| 2023-07-24 | 2023-07-20 | 0.219 | 71,800 | +0 | 0.03% | 15,724 |
| 2023-07-21 | 2023-07-19 | 0.219 | 71,800 | +0 | 0.03% | 15,724 |
| 2023-07-20 | 2023-07-18 | 0.219 | 71,800 | +0 | 0.03% | 15,724 |
| 2023-07-19 | 2023-07-14 | 0.220 | 71,800 | +0 | 0.03% | 15,796 |
| 2023-07-18 | 2023-07-13 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-07-14 | 2023-07-12 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-07-13 | 2023-07-11 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-07-12 | 2023-07-10 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-07-11 | 2023-07-07 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-07-10 | 2023-07-06 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-07-07 | 2023-07-05 | 0.225 | 71,800 | +0 | 0.03% | 16,155 |
| 2023-07-06 | 2023-07-04 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2023-07-05 | 2023-07-03 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2023-07-04 | 2023-06-30 | 0.230 | 71,800 | +0 | 0.03% | 16,514 |
| 2023-07-03 | 2023-06-29 | 0.230 | 71,800 | +0 | 0.04% | 16,514 |
| 2023-06-30 | 2023-06-28 | 0.230 | 71,800 | +0 | 0.04% | 16,514 |
| 2023-06-29 | 2023-06-27 | 0.230 | 71,800 | +0 | 0.04% | 16,514 |
| 2023-06-28 | 2023-06-26 | 0.230 | 71,800 | +0 | 0.04% | 16,514 |
| 2023-06-27 | 2023-06-23 | 0.230 | 71,800 | +0 | 0.04% | 16,514 |
| 2023-06-26 | 2023-06-21 | 0.230 | 71,800 | +0 | 0.04% | 16,514 |
| 2023-06-23 | 2023-06-20 | 0.230 | 71,800 | +0 | 0.04% | 16,514 |
| 2023-06-21 | 2023-06-19 | 0.240 | 71,800 | +0 | 0.04% | 17,232 |
| 2023-06-20 | 2023-06-16 | 0.240 | 71,800 | +0 | 0.04% | 17,232 |
| 2023-06-19 | 2023-06-15 | 0.240 | 71,800 | +0 | 0.04% | 17,232 |
| 2023-06-16 | 2023-06-14 | 0.235 | 71,800 | +0 | 0.04% | 16,873 |
| 2023-06-15 | 2023-06-13 | 0.235 | 71,800 | +0 | 0.04% | 16,873 |
| 2023-06-14 | 2023-06-12 | 0.235 | 71,800 | +0 | 0.04% | 16,873 |
| 2023-06-13 | 2023-06-09 | 0.235 | 71,800 | +0 | 0.04% | 16,873 |
| 2023-06-12 | 2023-06-08 | 0.220 | 71,800 | +0 | 0.04% | 15,796 |
| 2023-06-09 | 2023-06-07 | 0.235 | 71,800 | +0 | 0.04% | 16,873 |
| 2023-06-08 | 2023-06-06 | 0.235 | 71,800 | +0 | 0.04% | 16,873 |
| 2023-06-07 | 2023-06-05 | 0.235 | 71,800 | +0 | 0.04% | 16,873 |
| 2023-06-06 | 2023-06-02 | 0.235 | 71,800 | -56,000 | 0.04% | 16,873 |
| 2021-08-20 | 2021-08-18 | 0.420 | 127,800 | +1,000 | 0.07% | 53,676 |
| 2021-04-12 | 2021-04-08 | 0.580 | 126,800 | -32,000 | 0.07% | 73,544 |
| 2021-03-15 | 2021-03-11 | 0.620 | 158,800 | +44,000 | 0.09% | 98,456 |
| 2021-03-12 | 2021-03-10 | 0.550 | 114,800 | +44,000 | 0.06% | 63,140 |
| 2021-01-12 | 2021-01-08 | 0.565 | 70,800 | +4,130 | 0.08% | 40,002 |
| 2021-01-11 | 2021-01-07 | 0.556 | 66,670 | -8,516 | 0.08% | 37,041 |
| 2020-03-17 | 2020-03-13 | 0.706 | 75,186 | -21,239 | 0.08% | 53,100 |
| 2017-11-10 | 2017-11-08 | 3.578 | 96,425 | -5,310 | 0.10% | 345,041 |
| 2016-08-16 | 2016-08-12 | 4.190 | 101,735 | -402,690 | 0.12% | 426,312 |
| 2016-07-25 | 2016-07-21 | 3.720 | 504,425 | +21,239 | 0.57% | 1,876,251 |
| 2016-06-14 | 2016-06-10 | 3.955 | 483,186 | -21,239 | 0.55% | 1,911,001 |
| 2016-05-06 | 2016-05-04 | 3.767 | 504,425 | -53,097 | 0.57% | 1,900,001 |
| 2016-05-05 | 2016-05-03 | 3.861 | 557,522 | -156,531 | 0.63% | 2,152,500 |
| 2015-10-02 | 2015-09-29 | 2.966 | 714,053 | -6,372 | 0.81% | 2,118,060 |
| 2015-06-23 | 2015-06-19 | 4.614 | 720,425 | +4,248 | 0.82% | 3,324,161 |
| 2015-06-15 | 2015-06-11 | 4.803 | 716,177 | +6,372 | 0.81% | 3,439,440 |
| 2015-06-08 | 2015-06-04 | 5.179 | 709,805 | -6,372 | 0.81% | 3,676,198 |
| 2015-06-03 | 2015-06-01 | 5.462 | 716,177 | +23,363 | 0.81% | 3,911,520 |
| 2015-05-05 | 2015-04-30 | 4.897 | 692,814 | -1,699 | 0.79% | 3,392,479 |
| 2015-05-04 | 2015-04-29 | 4.897 | 694,513 | -7,222 | 0.79% | 3,400,799 |
| 2015-04-30 | 2015-04-28 | 4.991 | 701,735 | +7,222 | 0.80% | 3,502,242 |
| 2015-01-30 | 2015-01-28 | 3.861 | 694,513 | -3,186 | 0.79% | 2,681,399 |
| 2014-11-19 | 2014-11-17 | 4.708 | 697,699 | +212 | 0.79% | 3,284,999 |
| 2014-10-03 | 2014-09-29 | 5.650 | 697,487 | +3,186 | 0.79% | 3,940,802 |
| 2014-09-25 | 2014-09-23 | 6.121 | 694,301 | -12,743 | 0.79% | 4,249,701 |
| 2014-09-24 | 2014-09-22 | 5.179 | 707,044 | +50,124 | 0.80% | 3,661,899 |
| 2014-08-28 | 2014-08-26 | 5.556 | 656,920 | +10,619 | 0.75% | 3,649,738 |
| 2014-08-21 | 2014-08-19 | 5.838 | 646,301 | +2,124 | 0.74% | 3,773,321 |
| 2014-08-15 | 2014-08-13 | 6.121 | 644,177 | +5,310 | 0.73% | 3,942,900 |
| 2014-08-14 | 2014-08-12 | 6.215 | 638,867 | -5,310 | 0.73% | 3,970,558 |
| 2014-08-13 | 2014-08-11 | 5.368 | 644,177 | +5,310 | 0.73% | 3,457,620 |
| 2014-04-08 | 2014-04-04 | 5.273 | 638,867 | -425 | 0.73% | 3,368,959 |
| 2014-04-01 | 2014-03-28 | 5.368 | 639,292 | +53,097 | 0.73% | 3,431,400 |
| 2014-03-28 | 2014-03-26 | 5.838 | 586,195 | +53,098 | 0.67% | 3,422,402 |
| 2014-03-21 | 2014-03-19 | 7.345 | 533,097 | -1,062 | 0.61% | 3,915,597 |
| 2014-03-19 | 2014-03-17 | 6.780 | 534,159 | +74,336 | 0.61% | 3,621,598 |
| 2014-03-17 | 2014-03-13 | 7.439 | 459,823 | +54,584 | 0.53% | 3,420,700 |
| 2014-03-11 | 2014-03-07 | 6.027 | 405,239 | +9,558 | 0.46% | 2,442,240 |
| 2014-03-10 | 2014-03-06 | 6.121 | 395,681 | +42,477 | 0.45% | 2,421,897 |
| 2014-02-28 | 2014-02-26 | 6.121 | 353,204 | +31,859 | 0.40% | 2,161,903 |
| 2014-02-21 | 2014-02-19 | 6.592 | 321,345 | +56,495 | 0.37% | 2,118,199 |
| 2014-02-12 | 2014-02-10 | 5.179 | 264,850 | -10,619 | 0.30% | 1,371,702 |
| 2014-01-15 | 2014-01-13 | 4.708 | 275,469 | -2,549 | 0.32% | 1,297,000 |
| 2014-01-02 | 2013-12-27 | 3.578 | 278,018 | -6,371 | 0.32% | 994,841 |
| 2013-12-27 | 2013-12-20 | 3.814 | 284,389 | +2,548 | 0.33% | 1,084,589 |
| 2013-12-23 | 2013-12-19 | 4.143 | 281,841 | +6,372 | 0.32% | 1,167,761 |
| 2013-12-12 | 2013-12-10 | 4.332 | 275,469 | +10,619 | 0.32% | 1,193,240 |
| 2013-12-11 | 2013-12-09 | 4.803 | 264,850 | +1,700 | 0.30% | 1,271,942 |
| 2013-12-05 | 2013-12-03 | 5.462 | 263,150 | -5,310 | 0.30% | 1,437,238 |
| 2013-09-05 | 2013-09-03 | 2.307 | 268,460 | +5,310 | 0.31% | 619,360 |
| 2013-03-06 | 2013-03-04 | 3.296 | 263,150 | -5,310 | 0.30% | 867,299 |
| 2013-03-01 | 2013-02-27 | 3.249 | 268,460 | +5,310 | 0.31% | 872,159 |
| 2012-12-17 | 2012-12-13 | 2.053 | 263,150 | -10,620 | 0.30% | 540,203 |
| 2012-04-11 | 2012-04-05 | 1.930 | 273,770 | +9,558 | 0.31% | 528,490 |
| 2012-04-03 | 2012-03-30 | 1.940 | 264,212 | +16,566 | 0.30% | 512,527 |
| 2012-03-19 | 2012-03-15 | 2.260 | 247,646 | +4,460 | 0.28% | 559,680 |
| 2012-03-14 | 2012-03-12 | 1.930 | 243,186 | +10,620 | 0.28% | 469,450 |
| 2012-03-08 | 2012-03-06 | 1.959 | 232,566 | +56,708 | 0.27% | 455,519 |
| 2012-03-07 | 2012-03-05 | 1.978 | 175,858 | +4,247 | 0.20% | 347,759 |
| 2012-02-13 | 2012-02-09 | 1.601 | 171,611 | +25,487 | 0.20% | 274,721 |
| 2012-01-16 | 2012-01-12 | 1.460 | 146,124 | +10,620 | 0.17% | 213,280 |
| 2011-11-25 | 2011-11-23 | 1.441 | 135,504 | +4,035 | 0.16% | 195,227 |
| 2011-11-17 | 2011-11-15 | 1.648 | 131,469 | +28,673 | 0.15% | 216,650 |
| 2011-08-30 | 2011-08-26 | 2.260 | 102,796 | +424 | 0.12% | 232,319 |
| 2011-06-27 | 2011-06-23 | 2.731 | 102,372 | -424 | 0.12% | 279,561 |
| 2011-06-21 | 2011-06-17 | 2.637 | 102,796 | +424 | 0.12% | 271,039 |
| 2011-03-10 | 2011-03-08 | 2.731 | 102,372 | +16,991 | 0.12% | 279,561 |
| 2010-11-12 | 2010-11-10 | 3.202 | 85,381 | +14,868 | 0.10% | 273,362 |
| 2010-10-20 | 2010-10-18 | 3.720 | 70,513 | +14,230 | 0.08% | 262,279 |
| 2010-09-14 | 2010-09-10 | 3.578 | 56,283 | +14,230 | 0.06% | 201,399 |
| 2010-08-11 | 2010-08-09 | 3.484 | 42,053 | +212 | 0.05% | 146,520 |
| 2010-08-04 | 2010-08-02 | 3.296 | 41,841 | +5,310 | 0.05% | 137,901 |
| 2010-08-03 | 2010-07-30 | 3.296 | 36,531 | +10,195 | 0.04% | 120,400 |
| 2010-05-19 | 2010-05-17 | 3.767 | 26,336 | +24,424 | 0.03% | 99,199 |
| 2010-05-17 | 2010-05-13 | 3.578 | 1,912 | +1,912 | 0.00% | 6,842 |
| 2007-11-07 | 2007-11-05 | 14.125 | 0 | -1,699 | ||
| 2007-11-06 | 2007-11-02 | 13.372 | 1,699 | -1,062 | 0.00% | 22,718 |
| 2007-10-25 | 2007-10-23 | 11.018 | 2,761 | +1,062 | 0.01% | 30,419 |
| 2007-10-18 | 2007-10-16 | 12.242 | 1,699 | -8,920 | 0.00% | 20,799 |
| 2007-10-16 | 2007-10-12 | 14.408 | 10,619 | +10,619 | 0.03% | 152,993 |
| 2007-06-26 | 2007-06-22 | 20.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy