History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-10-13 | 2025-10-09 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-10-06 | 2025-10-02 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-10-03 | 2025-09-30 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-09-19 | 2025-09-17 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-09-18 | 2025-09-16 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-09-17 | 2025-09-15 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-09-16 | 2025-09-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-09-12 | 2025-09-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-08 | 2025-09-04 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-05 | 2025-09-03 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-04 | 2025-09-02 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-09-03 | 2025-09-01 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-02 | 2025-08-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-28 | 2025-08-26 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-08-25 | 2025-08-21 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-08-22 | 2025-08-20 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-08-21 | 2025-08-19 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-08-20 | 2025-08-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-11 | 2025-08-07 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-08 | 2025-08-06 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-07 | 2025-08-05 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-06 | 2025-08-04 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-28 | 2025-07-24 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-25 | 2025-07-23 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-17 | 2025-07-15 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-16 | 2025-07-14 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-15 | 2025-07-11 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-14 | 2025-07-10 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-11 | 2025-07-09 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-10 | 2025-07-08 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-09 | 2025-07-07 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-08 | 2025-07-04 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-07 | 2025-07-03 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-04 | 2025-07-02 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-03 | 2025-06-30 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-02 | 2025-06-27 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-06-30 | 2025-06-26 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-06-27 | 2025-06-25 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-26 | 2025-06-24 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-24 | 2025-06-20 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-23 | 2025-06-19 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-20 | 2025-06-18 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-19 | 2025-06-17 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-18 | 2025-06-16 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-17 | 2025-06-13 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-13 | 2025-06-11 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-12 | 2025-06-10 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-06-09 | 2025-06-05 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-06-06 | 2025-06-04 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-06-05 | 2025-06-03 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-06-04 | 2025-06-02 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-06-03 | 2025-05-30 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-06-02 | 2025-05-29 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-29 | 2025-05-27 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-28 | 2025-05-26 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-27 | 2025-05-23 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-26 | 2025-05-22 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-23 | 2025-05-21 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-22 | 2025-05-20 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-21 | 2025-05-19 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-20 | 2025-05-16 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-05-19 | 2025-05-15 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-05-16 | 2025-05-14 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-15 | 2025-05-13 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-05-14 | 2025-05-12 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-09 | 2025-05-07 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-02 | 2025-04-29 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-04-25 | 2025-04-23 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-04-23 | 2025-04-17 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-22 | 2025-04-16 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-17 | 2025-04-15 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-16 | 2025-04-14 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-04-14 | 2025-04-10 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-04-11 | 2025-04-09 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-10 | 2025-04-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-09 | 2025-04-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-08 | 2025-04-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-07 | 2025-04-02 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-03 | 2025-04-01 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-04-02 | 2025-03-31 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-04-01 | 2025-03-28 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-03-31 | 2025-03-27 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-03-28 | 2025-03-26 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-03-21 | 2025-03-19 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-03-20 | 2025-03-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-03-18 | 2025-03-14 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-03-17 | 2025-03-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-05 | 2025-03-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-03-03 | 2025-02-27 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-02-28 | 2025-02-26 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-02-27 | 2025-02-25 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-02-26 | 2025-02-24 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-02-25 | 2025-02-21 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-02-24 | 2025-02-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-02-17 | 2025-02-13 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-14 | 2025-02-12 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-13 | 2025-02-11 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-12 | 2025-02-10 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-11 | 2025-02-07 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-10 | 2025-02-06 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-07 | 2025-02-05 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-02-06 | 2025-02-04 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-02-04 | 2025-01-28 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-02-03 | 2025-01-24 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-01-27 | 2025-01-23 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-01-24 | 2025-01-22 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-01-03 | 2024-12-31 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-01-02 | 2024-12-27 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-12-30 | 2024-12-24 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-27 | 2024-12-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-20 | 2024-12-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-18 | 2024-12-16 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-17 | 2024-12-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-13 | 2024-12-11 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-12 | 2024-12-10 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-10 | 2024-12-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-06 | 2024-12-04 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-04 | 2024-12-02 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-12-03 | 2024-11-29 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-12-02 | 2024-11-28 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-11-29 | 2024-11-27 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-11-28 | 2024-11-26 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-11-27 | 2024-11-25 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-25 | 2024-11-21 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-22 | 2024-11-20 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-21 | 2024-11-19 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-20 | 2024-11-18 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-19 | 2024-11-15 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-18 | 2024-11-14 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-15 | 2024-11-13 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-14 | 2024-11-12 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-13 | 2024-11-11 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-12 | 2024-11-08 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-11 | 2024-11-07 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-08 | 2024-11-06 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-11-07 | 2024-11-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-11-04 | 2024-10-31 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-11-01 | 2024-10-30 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-10-31 | 2024-10-29 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-10-30 | 2024-10-28 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-10-29 | 2024-10-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-10-24 | 2024-10-22 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-10-15 | 2024-10-10 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-10-10 | 2024-10-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-08 | 2024-10-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-10-03 | 2024-09-30 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-10-02 | 2024-09-27 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-23 | 2024-09-19 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-13 | 2024-09-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-12 | 2024-09-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-11 | 2024-09-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-10 | 2024-09-05 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-09 | 2024-09-04 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-05 | 2024-09-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-04 | 2024-09-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-03 | 2024-08-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-02 | 2024-08-29 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-30 | 2024-08-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-29 | 2024-08-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-28 | 2024-08-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-27 | 2024-08-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-26 | 2024-08-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-23 | 2024-08-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-22 | 2024-08-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-21 | 2024-08-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-20 | 2024-08-16 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-19 | 2024-08-15 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-08-16 | 2024-08-14 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-12 | 2024-08-08 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-07 | 2024-08-05 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-02 | 2024-07-31 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-01 | 2024-07-30 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-31 | 2024-07-29 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-30 | 2024-07-26 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-29 | 2024-07-25 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-26 | 2024-07-24 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-25 | 2024-07-23 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-24 | 2024-07-22 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-23 | 2024-07-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-07-18 | 2024-07-16 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-17 | 2024-07-15 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-12 | 2024-07-10 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-11 | 2024-07-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-09 | 2024-07-05 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-08 | 2024-07-04 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-05 | 2024-07-03 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-04 | 2024-07-02 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-03 | 2024-06-28 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-02 | 2024-06-27 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-06-28 | 2024-06-26 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-06-27 | 2024-06-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-24 | 2024-06-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-21 | 2024-06-19 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-20 | 2024-06-18 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-19 | 2024-06-17 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-18 | 2024-06-14 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-17 | 2024-06-13 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-14 | 2024-06-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-13 | 2024-06-11 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-12 | 2024-06-07 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-11 | 2024-06-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-06-07 | 2024-06-05 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-06-06 | 2024-06-04 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-06-05 | 2024-06-03 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-06-04 | 2024-05-31 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-06-03 | 2024-05-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-29 | 2024-05-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-28 | 2024-05-24 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-27 | 2024-05-23 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-24 | 2024-05-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-23 | 2024-05-21 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-05-22 | 2024-05-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-05-21 | 2024-05-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-20 | 2024-05-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-17 | 2024-05-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-16 | 2024-05-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-14 | 2024-05-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-10 | 2024-05-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-09 | 2024-05-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-07 | 2024-05-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-06 | 2024-05-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-03 | 2024-04-30 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-02 | 2024-04-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-30 | 2024-04-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-29 | 2024-04-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-26 | 2024-04-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-25 | 2024-04-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-24 | 2024-04-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-23 | 2024-04-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-22 | 2024-04-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-17 | 2024-04-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-16 | 2024-04-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-15 | 2024-04-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-12 | 2024-04-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-11 | 2024-04-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-10 | 2024-04-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-08 | 2024-04-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-05 | 2024-04-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-03 | 2024-03-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-02 | 2024-03-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-28 | 2024-03-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-27 | 2024-03-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-25 | 2024-03-21 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-22 | 2024-03-20 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-21 | 2024-03-19 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-20 | 2024-03-18 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-19 | 2024-03-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-03-18 | 2024-03-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-03-15 | 2024-03-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-13 | 2024-03-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-03-12 | 2024-03-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-03-11 | 2024-03-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-03-08 | 2024-03-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-07 | 2024-03-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-05 | 2024-03-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-03-01 | 2024-02-28 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-02-29 | 2024-02-27 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-02-28 | 2024-02-26 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-02-27 | 2024-02-23 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-02-26 | 2024-02-22 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-02-23 | 2024-02-21 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-02-22 | 2024-02-20 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-02-21 | 2024-02-19 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-02-20 | 2024-02-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-19 | 2024-02-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-16 | 2024-02-14 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-02-15 | 2024-02-09 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-02-14 | 2024-02-07 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-02-08 | 2024-02-06 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-02-07 | 2024-02-05 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-02 | 2024-01-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-01 | 2024-01-30 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-01-31 | 2024-01-29 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-01-30 | 2024-01-26 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-01-29 | 2024-01-25 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-01-26 | 2024-01-24 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-01-24 | 2024-01-22 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-01-18 | 2024-01-16 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-17 | 2024-01-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-16 | 2024-01-12 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-15 | 2024-01-11 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-01-12 | 2024-01-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-11 | 2024-01-09 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-01-10 | 2024-01-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-09 | 2024-01-05 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2024-01-08 | 2024-01-04 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-01-05 | 2024-01-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-04 | 2024-01-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-29 | 2023-12-27 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-28 | 2023-12-22 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-27 | 2023-12-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-22 | 2023-12-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-21 | 2023-12-19 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-19 | 2023-12-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-18 | 2023-12-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-14 | 2023-12-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-13 | 2023-12-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-12 | 2023-12-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-08 | 2023-12-06 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-07 | 2023-12-05 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-06 | 2023-12-04 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-05 | 2023-12-01 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-04 | 2023-11-30 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-01 | 2023-11-29 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-30 | 2023-11-28 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-29 | 2023-11-27 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-28 | 2023-11-24 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-27 | 2023-11-23 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-24 | 2023-11-22 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-23 | 2023-11-21 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-22 | 2023-11-20 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-21 | 2023-11-17 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-20 | 2023-11-16 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-17 | 2023-11-15 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-16 | 2023-11-14 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-15 | 2023-11-13 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-14 | 2023-11-10 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-13 | 2023-11-09 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-10 | 2023-11-08 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-09 | 2023-11-07 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-08 | 2023-11-06 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-07 | 2023-11-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-06 | 2023-11-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-03 | 2023-11-01 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-02 | 2023-10-31 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-01 | 2023-10-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-30 | 2023-10-26 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-27 | 2023-10-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-10-25 | 2023-10-20 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-24 | 2023-10-19 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-20 | 2023-10-18 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-19 | 2023-10-17 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-18 | 2023-10-16 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-12 | 2023-10-10 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-11 | 2023-10-09 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-10 | 2023-10-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-09 | 2023-10-05 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-10-06 | 2023-10-04 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-10-05 | 2023-10-03 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-10-04 | 2023-09-29 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-10-03 | 2023-09-28 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-29 | 2023-09-27 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-28 | 2023-09-26 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-27 | 2023-09-25 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-26 | 2023-09-22 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-25 | 2023-09-21 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-22 | 2023-09-20 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-21 | 2023-09-19 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-20 | 2023-09-18 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-19 | 2023-09-15 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-18 | 2023-09-14 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-15 | 2023-09-13 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-14 | 2023-09-12 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-13 | 2023-09-11 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-12 | 2023-09-07 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-11 | 2023-09-06 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-07 | 2023-09-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-06 | 2023-09-04 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-05 | 2023-08-31 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-04 | 2023-08-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-08-31 | 2023-08-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-08-30 | 2023-08-28 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2023-08-29 | 2023-08-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-08-28 | 2023-08-24 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-08-25 | 2023-08-23 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-08-24 | 2023-08-22 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-23 | 2023-08-21 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-22 | 2023-08-18 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-21 | 2023-08-17 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-18 | 2023-08-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-17 | 2023-08-15 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-16 | 2023-08-14 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-15 | 2023-08-11 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-14 | 2023-08-10 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-11 | 2023-08-09 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-10 | 2023-08-08 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-09 | 2023-08-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-08-08 | 2023-08-04 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-08-07 | 2023-08-03 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-04 | 2023-08-02 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-08-03 | 2023-08-01 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-08-02 | 2023-07-31 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-08-01 | 2023-07-28 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-31 | 2023-07-27 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-28 | 2023-07-26 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-27 | 2023-07-25 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-26 | 2023-07-24 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-25 | 2023-07-21 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-24 | 2023-07-20 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-07-21 | 2023-07-19 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-07-20 | 2023-07-18 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-07-19 | 2023-07-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-07-18 | 2023-07-13 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-14 | 2023-07-12 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-13 | 2023-07-11 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-12 | 2023-07-10 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-11 | 2023-07-07 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-10 | 2023-07-06 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-07 | 2023-07-05 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-06 | 2023-07-04 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-07-05 | 2023-07-03 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-07-04 | 2023-06-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-07-03 | 2023-06-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-30 | 2023-06-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-29 | 2023-06-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-28 | 2023-06-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-27 | 2023-06-23 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-26 | 2023-06-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-23 | 2023-06-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-21 | 2023-06-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-06-20 | 2023-06-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-06-19 | 2023-06-15 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-06-16 | 2023-06-14 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-15 | 2023-06-13 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-14 | 2023-06-12 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-13 | 2023-06-09 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-12 | 2023-06-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-06-09 | 2023-06-07 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-08 | 2023-06-06 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-07 | 2023-06-05 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-06 | 2023-06-02 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-05 | 2023-06-01 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-06-02 | 2023-05-31 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-06-01 | 2023-05-30 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-05-31 | 2023-05-29 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-30 | 2023-05-25 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-29 | 2023-05-24 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-25 | 2023-05-23 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-24 | 2023-05-22 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-23 | 2023-05-19 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-22 | 2023-05-18 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-19 | 2023-05-17 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-18 | 2023-05-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-05-17 | 2023-05-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-05-16 | 2023-05-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-05-15 | 2023-05-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-05-12 | 2023-05-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-11 | 2023-05-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-10 | 2023-05-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-09 | 2023-05-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-08 | 2023-05-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-05 | 2023-05-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-04 | 2023-05-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-03 | 2023-04-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-05-02 | 2023-04-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-28 | 2023-04-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-27 | 2023-04-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-26 | 2023-04-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-25 | 2023-04-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-24 | 2023-04-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-21 | 2023-04-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-20 | 2023-04-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-19 | 2023-04-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-18 | 2023-04-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-17 | 2023-04-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-14 | 2023-04-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-13 | 2023-04-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-12 | 2023-04-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-11 | 2023-04-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-06 | 2023-04-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-04 | 2023-03-31 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-03 | 2023-03-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-31 | 2023-03-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-30 | 2023-03-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-29 | 2023-03-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-28 | 2023-03-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-27 | 2023-03-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-24 | 2023-03-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-23 | 2023-03-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-22 | 2023-03-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-21 | 2023-03-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-20 | 2023-03-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-17 | 2023-03-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-16 | 2023-03-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-15 | 2023-03-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-03-14 | 2023-03-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-13 | 2023-03-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-10 | 2023-03-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-03-09 | 2023-03-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-08 | 2023-03-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-07 | 2023-03-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-06 | 2023-03-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-03 | 2023-03-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-02 | 2023-02-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-28 | 2023-02-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-27 | 2023-02-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-24 | 2023-02-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-23 | 2023-02-21 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-02-22 | 2023-02-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-02-21 | 2023-02-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-02-20 | 2023-02-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-02-17 | 2023-02-15 | 0.300 | 3,000 | -8,000 | 0.00% | 900 |
| 2021-02-24 | 2021-02-22 | 0.480 | 11,000 | +4,000 | 0.01% | 5,280 |
| 2021-02-10 | 2021-02-08 | 0.610 | 7,000 | +1,000 | 0.00% | 4,270 |
| 2021-01-12 | 2021-01-08 | 0.565 | 6,000 | +350 | 0.01% | 3,390 |
| 2021-01-11 | 2021-01-07 | 0.556 | 5,650 | -722 | 0.01% | 3,139 |
| 2019-09-30 | 2019-09-26 | 0.923 | 6,372 | -1,699 | 0.01% | 5,880 |
| 2019-09-27 | 2019-09-25 | 0.932 | 8,071 | +1,699 | 0.01% | 7,524 |
| 2019-09-20 | 2019-09-18 | 0.923 | 6,372 | +2,124 | 0.01% | 5,880 |
| 2018-01-10 | 2018-01-08 | 3.296 | 4,248 | -21,239 | 0.00% | 14,001 |
| 2018-01-09 | 2018-01-05 | 3.249 | 25,487 | +4,248 | 0.03% | 82,801 |
| 2017-12-29 | 2017-12-27 | 2.919 | 21,239 | +1,062 | 0.02% | 62,000 |
| 2017-12-01 | 2017-11-29 | 2.919 | 20,177 | +1,062 | 0.02% | 58,900 |
| 2017-11-22 | 2017-11-20 | 3.249 | 19,115 | +5,310 | 0.02% | 62,100 |
| 2017-11-20 | 2017-11-16 | 3.202 | 13,805 | -10,620 | 0.01% | 44,199 |
| 2017-11-10 | 2017-11-08 | 3.578 | 24,425 | +21,239 | 0.03% | 87,401 |
| 2017-11-09 | 2017-11-07 | 3.202 | 3,186 | -849 | 0.00% | 10,201 |
| 2017-11-08 | 2017-11-06 | 3.155 | 4,035 | +849 | 0.00% | 12,729 |
| 2017-11-07 | 2017-11-03 | 3.155 | 3,186 | -1,062 | 0.00% | 10,051 |
| 2017-03-17 | 2017-03-15 | 3.390 | 4,248 | -4,248 | 0.00% | 14,401 |
| 2017-02-10 | 2017-02-08 | 3.625 | 8,496 | -5,309 | 0.01% | 30,802 |
| 2016-08-22 | 2016-08-18 | 3.814 | 13,805 | +5,309 | 0.02% | 52,649 |
| 2016-08-16 | 2016-08-12 | 4.190 | 8,496 | -5,309 | 0.01% | 35,602 |
| 2016-07-21 | 2016-07-19 | 3.531 | 13,805 | -8,496 | 0.02% | 48,749 |
| 2016-07-11 | 2016-07-07 | 3.108 | 22,301 | +3,186 | 0.03% | 69,300 |
| 2016-06-30 | 2016-06-28 | 3.202 | 19,115 | +7,434 | 0.02% | 61,200 |
| 2016-06-15 | 2016-06-13 | 3.720 | 11,681 | +5,309 | 0.01% | 43,448 |
| 2016-06-07 | 2016-06-03 | 4.190 | 6,372 | -5,309 | 0.01% | 26,701 |
| 2016-05-16 | 2016-05-12 | 3.578 | 11,681 | +5,309 | 0.01% | 41,799 |
| 2016-05-13 | 2016-05-11 | 3.720 | 6,372 | -5,309 | 0.01% | 23,701 |
| 2016-05-12 | 2016-05-10 | 3.720 | 11,681 | +5,309 | 0.01% | 43,448 |
| 2016-05-10 | 2016-05-06 | 4.567 | 6,372 | -9,557 | 0.01% | 29,101 |
| 2016-05-06 | 2016-05-04 | 3.767 | 15,929 | +5,310 | 0.02% | 59,999 |
| 2016-04-29 | 2016-04-27 | 4.049 | 10,619 | +8,495 | 0.01% | 42,998 |
| 2016-04-28 | 2016-04-26 | 4.190 | 2,124 | -8,495 | 0.00% | 8,900 |
| 2016-04-27 | 2016-04-25 | 3.531 | 10,619 | +8,495 | 0.01% | 37,498 |
| 2015-10-09 | 2015-10-07 | 3.202 | 2,124 | -10,619 | 0.00% | 6,800 |
| 2015-06-12 | 2015-06-10 | 4.803 | 12,743 | -6,372 | 0.01% | 61,198 |
| 2015-06-11 | 2015-06-09 | 5.085 | 19,115 | +10,619 | 0.02% | 97,200 |
| 2015-05-21 | 2015-05-19 | 4.803 | 8,496 | +6,372 | 0.01% | 40,802 |
| 2015-05-20 | 2015-05-18 | 4.426 | 2,124 | -5,310 | 0.00% | 9,400 |
| 2015-05-18 | 2015-05-14 | 4.426 | 7,434 | +5,310 | 0.01% | 32,902 |
| 2015-05-07 | 2015-05-05 | 4.473 | 2,124 | -10,619 | 0.00% | 9,500 |
| 2015-05-05 | 2015-04-30 | 4.897 | 12,743 | -7,434 | 0.01% | 62,398 |
| 2015-05-04 | 2015-04-29 | 4.897 | 20,177 | -10,619 | 0.02% | 98,800 |
| 2015-04-30 | 2015-04-28 | 4.991 | 30,796 | +7,433 | 0.03% | 153,698 |
| 2015-04-27 | 2015-04-23 | 4.190 | 23,363 | +21,239 | 0.03% | 97,901 |
| 2014-08-14 | 2014-08-12 | 6.215 | 2,124 | -14,867 | 0.00% | 13,201 |
| 2014-08-13 | 2014-08-11 | 5.368 | 16,991 | +14,867 | 0.02% | 91,199 |
| 2014-04-16 | 2014-04-14 | 4.803 | 2,124 | -53,097 | 0.00% | 10,201 |
| 2014-04-14 | 2014-04-10 | 5.273 | 55,221 | -21,239 | 0.06% | 291,199 |
| 2014-04-11 | 2014-04-09 | 4.991 | 76,460 | -1,699 | 0.09% | 381,599 |
| 2014-04-03 | 2014-04-01 | 5.650 | 78,159 | -31,859 | 0.09% | 441,598 |
| 2014-04-02 | 2014-03-31 | 5.650 | 110,018 | -21,239 | 0.13% | 621,602 |
| 2014-03-31 | 2014-03-27 | 5.085 | 131,257 | -31,858 | 0.15% | 667,442 |
| 2014-03-14 | 2014-03-12 | 6.498 | 163,115 | -5,097 | 0.19% | 1,059,840 |
| 2014-03-11 | 2014-03-07 | 6.027 | 168,212 | +5,097 | 0.19% | 1,013,758 |
| 2014-02-27 | 2014-02-25 | 5.838 | 163,115 | -4,673 | 0.19% | 952,320 |
| 2014-02-21 | 2014-02-19 | 6.592 | 167,788 | +4,248 | 0.19% | 1,106,003 |
| 2014-02-19 | 2014-02-17 | 6.121 | 163,540 | +15,929 | 0.19% | 1,001,001 |
| 2014-02-18 | 2014-02-14 | 6.027 | 147,611 | +25,487 | 0.17% | 889,602 |
| 2014-02-17 | 2014-02-13 | 6.121 | 122,124 | +49,699 | 0.14% | 747,501 |
| 2014-02-13 | 2014-02-11 | 5.462 | 72,425 | +19,328 | 0.08% | 395,561 |
| 2014-02-11 | 2014-02-07 | 5.273 | 53,097 | -4,248 | 0.06% | 279,998 |
| 2014-01-23 | 2014-01-21 | 4.426 | 57,345 | -3,823 | 0.07% | 253,799 |
| 2014-01-15 | 2014-01-13 | 4.708 | 61,168 | +37,805 | 0.07% | 287,999 |
| 2013-12-23 | 2013-12-19 | 4.143 | 23,363 | +10,620 | 0.03% | 96,801 |
| 2013-12-06 | 2013-12-04 | 4.897 | 12,743 | +4,247 | 0.01% | 62,398 |
| 2013-12-05 | 2013-12-03 | 5.462 | 8,496 | +6,372 | 0.01% | 46,402 |
| 2013-03-04 | 2013-02-28 | 3.484 | 2,124 | -14,867 | 0.00% | 7,400 |
| 2013-03-01 | 2013-02-27 | 3.249 | 16,991 | +3,186 | 0.02% | 55,200 |
| 2013-02-28 | 2013-02-26 | 2.872 | 13,805 | +11,681 | 0.02% | 39,649 |
| 2011-03-28 | 2011-03-24 | 3.955 | 2,124 | -2,124 | 0.00% | 8,400 |
| 2010-11-22 | 2010-11-18 | 2.872 | 4,248 | +850 | 0.00% | 12,201 |
| 2010-10-04 | 2010-09-29 | 3.578 | 3,398 | -425 | 0.00% | 12,159 |
| 2010-04-29 | 2010-04-27 | 4.426 | 3,823 | +637 | 0.00% | 16,920 |
| 2010-04-14 | 2010-04-12 | 4.708 | 3,186 | +1,062 | 0.00% | 15,001 |
| 2009-12-07 | 2009-12-03 | 4.379 | 2,124 | -2,124 | 0.01% | 9,300 |
| 2009-07-03 | 2009-06-30 | 3.720 | 4,248 | -212 | 0.01% | 15,801 |
| 2009-07-02 | 2009-06-29 | 3.249 | 4,460 | +212 | 0.01% | 14,489 |
| 2008-12-12 | 2008-12-10 | 1.620 | 4,248 | -106,194 | 0.01% | 6,880 |
| 2008-08-29 | 2008-08-27 | 2.825 | 110,442 | -850 | 0.28% | 311,999 |
| 2008-07-11 | 2008-07-09 | 3.108 | 111,292 | -8,496 | 0.28% | 345,840 |
| 2008-03-12 | 2008-03-10 | 6.403 | 119,788 | +3,186 | 0.30% | 767,042 |
| 2008-03-06 | 2008-03-04 | 6.215 | 116,602 | +5,310 | 0.29% | 724,681 |
| 2008-01-25 | 2008-01-23 | 5.838 | 111,292 | -1,062 | 0.28% | 649,760 |
| 2008-01-04 | 2008-01-02 | 9.699 | 112,354 | -14,867 | 0.28% | 1,089,740 |
| 2008-01-02 | 2007-12-27 | 10.264 | 127,221 | +637 | 0.32% | 1,305,818 |
| 2007-12-17 | 2007-12-13 | 11.865 | 126,584 | -9,133 | 0.32% | 1,501,919 |
| 2007-12-12 | 2007-12-10 | 12.430 | 135,717 | +637 | 0.34% | 1,686,962 |
| 2007-12-11 | 2007-12-07 | 12.336 | 135,080 | -4,247 | 0.34% | 1,666,324 |
| 2007-12-04 | 2007-11-30 | 13.654 | 139,327 | -21,239 | 0.35% | 1,902,394 |
| 2007-11-29 | 2007-11-27 | 13.183 | 160,566 | -1,062 | 0.41% | 2,116,795 |
| 2007-11-27 | 2007-11-23 | 13.654 | 161,628 | +1,062 | 0.41% | 2,206,896 |
| 2007-11-21 | 2007-11-19 | 14.596 | 160,566 | -4,248 | 0.41% | 2,343,595 |
| 2007-11-19 | 2007-11-15 | 15.349 | 164,814 | -425 | 0.42% | 2,529,758 |
| 2007-11-16 | 2007-11-14 | 16.668 | 165,239 | +74,336 | 0.42% | 2,754,121 |
| 2007-11-13 | 2007-11-09 | 16.573 | 90,903 | +10,620 | 0.23% | 1,506,566 |
| 2007-11-12 | 2007-11-08 | 15.255 | 80,283 | +2,124 | 0.20% | 1,224,717 |
| 2007-11-09 | 2007-11-07 | 15.820 | 78,159 | +29,734 | 0.20% | 1,236,475 |
| 2007-11-08 | 2007-11-06 | 14.502 | 48,425 | -2,124 | 0.12% | 702,243 |
| 2007-11-07 | 2007-11-05 | 14.125 | 50,549 | +3,611 | 0.13% | 714,005 |
| 2007-11-06 | 2007-11-02 | 13.372 | 46,938 | -5,310 | 0.12% | 627,639 |
| 2007-10-31 | 2007-10-29 | 11.771 | 52,248 | -10,619 | 0.13% | 615,003 |
| 2007-10-30 | 2007-10-26 | 11.677 | 62,867 | +2,124 | 0.16% | 734,077 |
| 2007-10-25 | 2007-10-23 | 11.018 | 60,743 | +3,185 | 0.16% | 669,236 |
| 2007-10-22 | 2007-10-17 | 13.089 | 57,558 | +31,859 | 0.15% | 753,386 |
| 2007-10-18 | 2007-10-16 | 12.242 | 25,699 | -3,186 | 0.07% | 314,599 |
| 2007-10-17 | 2007-10-15 | 12.995 | 28,885 | +4,248 | 0.07% | 375,361 |
| 2007-10-16 | 2007-10-12 | 14.408 | 24,637 | -3,186 | 0.06% | 354,958 |
| 2007-10-15 | 2007-10-11 | 14.784 | 27,823 | +2,124 | 0.07% | 411,340 |
| 2007-10-12 | 2007-10-10 | 14.408 | 25,699 | +5,310 | 0.07% | 370,258 |
| 2007-10-10 | 2007-10-08 | 12.242 | 20,389 | +2,124 | 0.05% | 249,595 |
| 2007-10-04 | 2007-10-02 | 9.605 | 18,265 | -5,310 | 0.05% | 175,435 |
| 2007-10-03 | 2007-09-28 | 9.417 | 23,575 | -425 | 0.06% | 221,998 |
| 2007-09-24 | 2007-09-20 | 10.358 | 24,000 | -7,646 | 0.06% | 248,600 |
| 2007-09-21 | 2007-09-19 | 11.112 | 31,646 | +212 | 0.08% | 351,640 |
| 2007-09-20 | 2007-09-18 | 11.677 | 31,434 | -4,247 | 0.08% | 367,044 |
| 2007-09-19 | 2007-09-17 | 11.206 | 35,681 | -6,372 | 0.09% | 399,835 |
| 2007-09-18 | 2007-09-14 | 12.242 | 42,053 | +1,062 | 0.11% | 514,799 |
| 2007-09-17 | 2007-09-13 | 12.053 | 40,991 | +425 | 0.11% | 494,078 |
| 2007-09-12 | 2007-09-10 | 13.560 | 40,566 | +637 | 0.11% | 550,075 |
| 2007-09-04 | 2007-08-31 | 15.067 | 39,929 | +36,531 | 0.10% | 601,597 |
| 2007-08-24 | 2007-08-22 | 13.278 | 3,398 | -425 | 0.01% | 45,117 |
| 2007-08-22 | 2007-08-20 | 13.372 | 3,823 | +425 | 0.01% | 51,120 |
| 2007-08-20 | 2007-08-16 | 13.278 | 3,398 | -2,124 | 0.01% | 45,117 |
| 2007-08-08 | 2007-08-06 | 17.515 | 5,522 | -4,460 | 0.01% | 96,718 |
| 2007-08-07 | 2007-08-03 | 18.645 | 9,982 | -5,310 | 0.03% | 186,114 |
| 2007-08-06 | 2007-08-02 | 19.304 | 15,292 | -5,310 | 0.04% | 295,199 |
| 2007-08-03 | 2007-08-01 | 20.528 | 20,602 | -7,433 | 0.05% | 422,925 |
| 2007-08-02 | 2007-07-31 | 22.412 | 28,035 | -43,540 | 0.07% | 628,311 |
| 2007-08-01 | 2007-07-30 | 22.506 | 71,575 | +1,487 | 0.19% | 1,610,855 |
| 2007-07-25 | 2007-07-23 | 26.367 | 70,088 | +8,495 | 0.19% | 1,847,987 |
| 2007-07-24 | 2007-07-20 | 21.188 | 61,593 | +1,699 | 0.16% | 1,305,002 |
| 2007-07-23 | 2007-07-19 | 20.246 | 59,894 | +16,779 | 0.16% | 1,212,604 |
| 2007-07-20 | 2007-07-18 | 19.587 | 43,115 | -83,257 | 0.11% | 844,479 |
| 2007-07-19 | 2007-07-17 | 19.963 | 126,372 | -53,097 | 0.34% | 2,522,806 |
| 2007-07-18 | 2007-07-16 | 20.058 | 179,469 | +425 | 0.48% | 3,599,699 |
| 2007-07-16 | 2007-07-12 | 20.434 | 179,044 | +425 | 0.47% | 3,658,615 |
| 2007-07-13 | 2007-07-11 | 21.188 | 178,619 | -10,620 | 0.47% | 3,784,490 |
| 2007-07-12 | 2007-07-10 | 19.775 | 189,239 | -3,186 | 0.50% | 3,742,201 |
| 2007-07-10 | 2007-07-06 | 20.623 | 192,425 | -3,186 | 0.51% | 3,968,285 |
| 2007-06-28 | 2007-06-26 | 23.353 | 195,611 | -212 | 0.59% | 4,568,169 |
| 2007-06-27 | 2007-06-25 | 22.694 | 195,823 | -3,398 | 0.59% | 4,444,040 |
| 2007-06-26 | 2007-06-22 | 20.152 | 199,221 | 0.60% | 4,014,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy