History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 317,200 | +0 | 0.13% | 51,069 |
| 2025-10-13 | 2025-10-09 | 0.165 | 317,200 | +0 | 0.13% | 52,338 |
| 2025-10-10 | 2025-10-08 | 0.165 | 317,200 | +0 | 0.13% | 52,338 |
| 2025-10-09 | 2025-10-06 | 0.164 | 317,200 | +0 | 0.13% | 52,021 |
| 2025-10-08 | 2025-10-03 | 0.164 | 317,200 | +0 | 0.13% | 52,021 |
| 2025-10-06 | 2025-10-02 | 0.164 | 317,200 | +0 | 0.13% | 52,021 |
| 2025-10-03 | 2025-09-30 | 0.164 | 317,200 | +0 | 0.13% | 52,021 |
| 2025-10-02 | 2025-09-29 | 0.165 | 317,200 | +0 | 0.13% | 52,338 |
| 2025-09-30 | 2025-09-26 | 0.170 | 317,200 | +0 | 0.13% | 53,924 |
| 2025-09-29 | 2025-09-25 | 0.170 | 317,200 | +0 | 0.13% | 53,924 |
| 2025-09-26 | 2025-09-24 | 0.170 | 317,200 | +0 | 0.13% | 53,924 |
| 2025-09-25 | 2025-09-23 | 0.170 | 317,200 | +0 | 0.13% | 53,924 |
| 2025-09-24 | 2025-09-22 | 0.170 | 317,200 | +0 | 0.13% | 53,924 |
| 2025-09-23 | 2025-09-19 | 0.176 | 317,200 | +0 | 0.13% | 55,827 |
| 2025-09-22 | 2025-09-18 | 0.188 | 317,200 | +0 | 0.13% | 59,634 |
| 2025-09-19 | 2025-09-17 | 0.188 | 317,200 | +0 | 0.13% | 59,634 |
| 2025-09-18 | 2025-09-16 | 0.191 | 317,200 | +0 | 0.13% | 60,585 |
| 2025-09-17 | 2025-09-15 | 0.191 | 317,200 | +0 | 0.13% | 60,585 |
| 2025-09-16 | 2025-09-12 | 0.190 | 317,200 | +0 | 0.13% | 60,268 |
| 2025-09-15 | 2025-09-11 | 0.196 | 317,200 | +0 | 0.13% | 62,171 |
| 2025-09-12 | 2025-09-10 | 0.200 | 317,200 | +0 | 0.13% | 63,440 |
| 2025-09-11 | 2025-09-09 | 0.200 | 317,200 | +0 | 0.13% | 63,440 |
| 2025-09-10 | 2025-09-08 | 0.200 | 317,200 | +0 | 0.13% | 63,440 |
| 2025-09-09 | 2025-09-05 | 0.208 | 317,200 | +0 | 0.13% | 65,978 |
| 2025-09-08 | 2025-09-04 | 0.208 | 317,200 | +0 | 0.13% | 65,978 |
| 2025-09-05 | 2025-09-03 | 0.208 | 317,200 | +0 | 0.13% | 65,978 |
| 2025-09-04 | 2025-09-02 | 0.209 | 317,200 | +0 | 0.13% | 66,295 |
| 2025-09-03 | 2025-09-01 | 0.230 | 317,200 | +0 | 0.13% | 72,956 |
| 2025-09-02 | 2025-08-29 | 0.230 | 317,200 | +0 | 0.13% | 72,956 |
| 2025-09-01 | 2025-08-28 | 0.230 | 317,200 | +0 | 0.13% | 72,956 |
| 2025-08-29 | 2025-08-27 | 0.230 | 317,200 | +0 | 0.13% | 72,956 |
| 2025-08-28 | 2025-08-26 | 0.236 | 317,200 | +0 | 0.13% | 74,859 |
| 2025-08-27 | 2025-08-25 | 0.200 | 317,200 | +0 | 0.13% | 63,440 |
| 2025-08-26 | 2025-08-22 | 0.186 | 317,200 | +0 | 0.13% | 58,999 |
| 2025-08-25 | 2025-08-21 | 0.185 | 317,200 | +0 | 0.13% | 58,682 |
| 2025-08-22 | 2025-08-20 | 0.182 | 317,200 | +0 | 0.13% | 57,730 |
| 2025-08-21 | 2025-08-19 | 0.166 | 317,200 | +0 | 0.13% | 52,655 |
| 2025-08-20 | 2025-08-18 | 0.180 | 317,200 | +0 | 0.13% | 57,096 |
| 2025-08-19 | 2025-08-15 | 0.180 | 317,200 | +0 | 0.13% | 57,096 |
| 2025-08-18 | 2025-08-14 | 0.180 | 317,200 | +0 | 0.13% | 57,096 |
| 2025-08-15 | 2025-08-13 | 0.180 | 317,200 | +0 | 0.13% | 57,096 |
| 2025-08-14 | 2025-08-12 | 0.180 | 317,200 | +0 | 0.13% | 57,096 |
| 2025-08-13 | 2025-08-11 | 0.180 | 317,200 | +0 | 0.13% | 57,096 |
| 2025-08-12 | 2025-08-08 | 0.179 | 317,200 | +0 | 0.13% | 56,779 |
| 2025-08-11 | 2025-08-07 | 0.179 | 317,200 | +0 | 0.13% | 56,779 |
| 2025-08-08 | 2025-08-06 | 0.179 | 317,200 | +0 | 0.13% | 56,779 |
| 2025-08-07 | 2025-08-05 | 0.179 | 317,200 | +0 | 0.13% | 56,779 |
| 2025-08-06 | 2025-08-04 | 0.179 | 317,200 | +0 | 0.13% | 56,779 |
| 2025-08-05 | 2025-08-01 | 0.180 | 317,200 | +0 | 0.13% | 57,096 |
| 2025-08-04 | 2025-07-31 | 0.180 | 317,200 | +0 | 0.13% | 57,096 |
| 2025-08-01 | 2025-07-30 | 0.180 | 317,200 | +0 | 0.13% | 57,096 |
| 2025-07-31 | 2025-07-29 | 0.180 | 317,200 | +0 | 0.13% | 57,096 |
| 2025-07-30 | 2025-07-28 | 0.180 | 317,200 | +0 | 0.13% | 57,096 |
| 2025-07-29 | 2025-07-25 | 0.168 | 317,200 | +0 | 0.13% | 53,290 |
| 2025-07-28 | 2025-07-24 | 0.168 | 317,200 | +0 | 0.13% | 53,290 |
| 2025-07-25 | 2025-07-23 | 0.168 | 317,200 | +0 | 0.13% | 53,290 |
| 2025-07-24 | 2025-07-22 | 0.168 | 317,200 | +0 | 0.13% | 53,290 |
| 2025-07-23 | 2025-07-21 | 0.160 | 317,200 | +0 | 0.13% | 50,752 |
| 2025-07-22 | 2025-07-18 | 0.160 | 317,200 | +0 | 0.13% | 50,752 |
| 2025-07-21 | 2025-07-17 | 0.160 | 317,200 | +0 | 0.13% | 50,752 |
| 2025-07-18 | 2025-07-16 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-17 | 2025-07-15 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-16 | 2025-07-14 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-15 | 2025-07-11 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-14 | 2025-07-10 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-11 | 2025-07-09 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-10 | 2025-07-08 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-09 | 2025-07-07 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-08 | 2025-07-04 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-07 | 2025-07-03 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-04 | 2025-07-02 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-03 | 2025-06-30 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-07-02 | 2025-06-27 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-06-30 | 2025-06-26 | 0.153 | 317,200 | +0 | 0.13% | 48,532 |
| 2025-06-27 | 2025-06-25 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-06-26 | 2025-06-24 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-06-25 | 2025-06-23 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-06-24 | 2025-06-20 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-06-23 | 2025-06-19 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-06-20 | 2025-06-18 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-06-19 | 2025-06-17 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-06-18 | 2025-06-16 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-06-17 | 2025-06-13 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-06-16 | 2025-06-12 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-06-13 | 2025-06-11 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-06-12 | 2025-06-10 | 0.160 | 317,200 | +0 | 0.13% | 50,752 |
| 2025-06-11 | 2025-06-09 | 0.166 | 317,200 | +0 | 0.13% | 52,655 |
| 2025-06-10 | 2025-06-06 | 0.172 | 317,200 | +0 | 0.13% | 54,558 |
| 2025-06-09 | 2025-06-05 | 0.173 | 317,200 | +0 | 0.13% | 54,876 |
| 2025-06-06 | 2025-06-04 | 0.173 | 317,200 | +0 | 0.13% | 54,876 |
| 2025-06-05 | 2025-06-03 | 0.173 | 317,200 | +0 | 0.13% | 54,876 |
| 2025-06-04 | 2025-06-02 | 0.174 | 317,200 | +0 | 0.13% | 55,193 |
| 2025-06-03 | 2025-05-30 | 0.174 | 317,200 | +0 | 0.13% | 55,193 |
| 2025-06-02 | 2025-05-29 | 0.175 | 317,200 | +0 | 0.13% | 55,510 |
| 2025-05-30 | 2025-05-28 | 0.175 | 317,200 | +0 | 0.13% | 55,510 |
| 2025-05-29 | 2025-05-27 | 0.175 | 317,200 | +0 | 0.13% | 55,510 |
| 2025-05-28 | 2025-05-26 | 0.175 | 317,200 | +0 | 0.13% | 55,510 |
| 2025-05-27 | 2025-05-23 | 0.175 | 317,200 | +0 | 0.13% | 55,510 |
| 2025-05-26 | 2025-05-22 | 0.175 | 317,200 | +0 | 0.13% | 55,510 |
| 2025-05-23 | 2025-05-21 | 0.177 | 317,200 | +0 | 0.13% | 56,144 |
| 2025-05-22 | 2025-05-20 | 0.177 | 317,200 | +0 | 0.13% | 56,144 |
| 2025-05-21 | 2025-05-19 | 0.177 | 317,200 | +0 | 0.13% | 56,144 |
| 2025-05-20 | 2025-05-16 | 0.165 | 317,200 | +0 | 0.13% | 52,338 |
| 2025-05-19 | 2025-05-15 | 0.178 | 317,200 | +0 | 0.13% | 56,462 |
| 2025-05-16 | 2025-05-14 | 0.177 | 317,200 | +0 | 0.13% | 56,144 |
| 2025-05-15 | 2025-05-13 | 0.156 | 317,200 | +0 | 0.13% | 49,483 |
| 2025-05-14 | 2025-05-12 | 0.160 | 317,200 | +0 | 0.13% | 50,752 |
| 2025-05-13 | 2025-05-09 | 0.160 | 317,200 | +0 | 0.13% | 50,752 |
| 2025-05-12 | 2025-05-08 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-05-09 | 2025-05-07 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-05-08 | 2025-05-06 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-05-07 | 2025-05-02 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-05-06 | 2025-04-30 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-05-02 | 2025-04-29 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-04-30 | 2025-04-28 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-04-29 | 2025-04-25 | 0.152 | 317,200 | +0 | 0.13% | 48,214 |
| 2025-04-28 | 2025-04-24 | 0.176 | 317,200 | -264,000 | 0.13% | 55,827 |
| 2025-04-01 | 2025-03-28 | 0.159 | 581,200 | -8,000 | 0.23% | 92,411 |
| 2025-02-10 | 2025-02-06 | 0.199 | 589,200 | -16,000 | 0.23% | 117,251 |
| 2024-10-30 | 2024-10-28 | 0.205 | 605,200 | -4,000 | 0.25% | 124,066 |
| 2024-10-23 | 2024-10-21 | 0.200 | 609,200 | +4,000 | 0.26% | 121,840 |
| 2024-10-16 | 2024-10-14 | 0.215 | 605,200 | +20,000 | 0.25% | 130,118 |
| 2024-10-09 | 2024-10-07 | 0.340 | 585,200 | +4,000 | 0.25% | 198,968 |
| 2024-10-08 | 2024-10-04 | 0.300 | 581,200 | +4,000 | 0.24% | 174,360 |
| 2024-03-04 | 2024-02-29 | 0.250 | 577,200 | -56,000 | 0.27% | 144,300 |
| 2022-12-19 | 2022-12-15 | 0.280 | 633,200 | -132,000 | 0.34% | 177,296 |
| 2022-01-06 | 2022-01-04 | 0.390 | 765,200 | -300,000 | 0.42% | 298,428 |
| 2021-12-28 | 2021-12-22 | 0.440 | 1,065,200 | +264,000 | 0.58% | 468,688 |
| 2021-05-27 | 2021-05-25 | 0.550 | 801,200 | +4,000 | 0.44% | 440,660 |
| 2021-05-21 | 2021-05-18 | 0.530 | 797,200 | +360,000 | 0.43% | 422,516 |
| 2021-05-20 | 2021-05-17 | 0.495 | 437,200 | +4,000 | 0.24% | 216,414 |
| 2021-05-10 | 2021-05-06 | 0.540 | 433,200 | -28,000 | 0.24% | 233,928 |
| 2021-05-06 | 2021-05-04 | 0.560 | 461,200 | +4,000 | 0.25% | 258,272 |
| 2021-04-27 | 2021-04-23 | 0.560 | 457,200 | +8,000 | 0.25% | 256,032 |
| 2021-04-19 | 2021-04-15 | 0.530 | 449,200 | +44,000 | 0.24% | 238,076 |
| 2021-04-16 | 2021-04-14 | 0.550 | 405,200 | +4,000 | 0.22% | 222,860 |
| 2021-04-14 | 2021-04-12 | 0.570 | 401,200 | +4,000 | 0.22% | 228,684 |
| 2021-04-13 | 2021-04-09 | 0.570 | 397,200 | +4,000 | 0.22% | 226,404 |
| 2021-04-12 | 2021-04-08 | 0.580 | 393,200 | +4,000 | 0.21% | 228,056 |
| 2021-04-09 | 2021-04-07 | 0.530 | 389,200 | +40,000 | 0.21% | 206,276 |
| 2021-04-07 | 2021-03-31 | 0.570 | 349,200 | +4,000 | 0.19% | 199,044 |
| 2021-04-01 | 2021-03-30 | 0.550 | 345,200 | +4,000 | 0.19% | 189,860 |
| 2021-03-30 | 2021-03-26 | 0.580 | 341,200 | +4,000 | 0.19% | 197,896 |
| 2021-03-29 | 2021-03-25 | 0.570 | 337,200 | +4,000 | 0.18% | 192,204 |
| 2021-03-16 | 2021-03-12 | 0.590 | 333,200 | -60,000 | 0.18% | 196,588 |
| 2021-03-11 | 2021-03-09 | 0.550 | 393,200 | -364,000 | 0.21% | 216,260 |
| 2021-03-10 | 2021-03-08 | 0.530 | 757,200 | +4,000 | 0.41% | 401,316 |
| 2021-03-08 | 2021-03-04 | 0.520 | 753,200 | +4,000 | 0.41% | 391,664 |
| 2021-03-03 | 2021-03-01 | 0.495 | 749,200 | +4,000 | 0.41% | 370,854 |
| 2021-03-02 | 2021-02-26 | 0.510 | 745,200 | +4,000 | 0.41% | 380,052 |
| 2021-03-01 | 2021-02-25 | 0.510 | 741,200 | +4,000 | 0.40% | 378,012 |
| 2021-02-26 | 2021-02-24 | 0.485 | 737,200 | +4,000 | 0.40% | 357,542 |
| 2021-02-25 | 2021-02-23 | 0.480 | 733,200 | +364,000 | 0.40% | 351,936 |
| 2021-02-17 | 2021-02-11 | 0.570 | 369,200 | +60,000 | 0.20% | 210,444 |
| 2021-02-10 | 2021-02-08 | 0.610 | 309,200 | +4,000 | 0.17% | 188,612 |
| 2021-02-03 | 2021-02-01 | 0.560 | 305,200 | -40,000 | 0.33% | 170,912 |
| 2021-01-29 | 2021-01-27 | 0.590 | 345,200 | -12,000 | 0.38% | 203,668 |
| 2021-01-12 | 2021-01-08 | 0.565 | 357,200 | +20,837 | 0.39% | 201,818 |
| 2021-01-11 | 2021-01-07 | 0.556 | 336,363 | -42,964 | 0.39% | 186,878 |
| 2020-06-03 | 2020-06-01 | 0.509 | 379,327 | +1,062 | 0.39% | 192,888 |
| 2020-03-03 | 2020-02-28 | 0.687 | 378,265 | +2,123 | 0.39% | 260,026 |
| 2019-01-25 | 2019-01-23 | 1.271 | 376,142 | -19,752 | 0.39% | 478,171 |
| 2019-01-02 | 2018-12-27 | 1.384 | 395,894 | +19,752 | 0.41% | 548,016 |
| 2018-10-05 | 2018-10-03 | 1.328 | 376,142 | -2,123 | 0.39% | 499,423 |
| 2018-09-12 | 2018-09-10 | 1.620 | 378,265 | -75,611 | 0.39% | 612,663 |
| 2018-01-10 | 2018-01-08 | 3.296 | 453,876 | +21,239 | 0.47% | 1,495,900 |
| 2018-01-09 | 2018-01-05 | 3.249 | 432,637 | +54,372 | 0.44% | 1,405,529 |
| 2017-11-09 | 2017-11-07 | 3.202 | 378,265 | -8,496 | 0.39% | 1,211,078 |
| 2017-07-21 | 2017-07-19 | 2.495 | 386,761 | +10,619 | 0.40% | 965,130 |
| 2017-01-03 | 2016-12-29 | 3.484 | 376,142 | +21,664 | 0.43% | 1,310,541 |
| 2016-12-30 | 2016-12-28 | 3.578 | 354,478 | -37,168 | 0.40% | 1,268,440 |
| 2016-12-12 | 2016-12-08 | 3.484 | 391,646 | -1,274 | 0.44% | 1,364,560 |
| 2016-11-11 | 2016-11-09 | 3.484 | 392,920 | +15,929 | 0.44% | 1,368,999 |
| 2016-11-09 | 2016-11-07 | 3.767 | 376,991 | -30,797 | 0.43% | 1,419,999 |
| 2016-11-08 | 2016-11-04 | 3.484 | 407,788 | +7,434 | 0.46% | 1,420,801 |
| 2016-11-01 | 2016-10-28 | 3.437 | 400,354 | +12,743 | 0.45% | 1,376,050 |
| 2016-10-06 | 2016-10-04 | 3.814 | 387,611 | -10,619 | 0.44% | 1,478,251 |
| 2016-08-16 | 2016-08-12 | 4.190 | 398,230 | +10,619 | 0.45% | 1,668,750 |
| 2016-08-04 | 2016-08-01 | 3.767 | 387,611 | +1,275 | 0.44% | 1,460,001 |
| 2016-05-11 | 2016-05-09 | 4.096 | 386,336 | +10,619 | 0.44% | 1,582,529 |
| 2016-05-10 | 2016-05-06 | 4.567 | 375,717 | -212 | 0.43% | 1,715,931 |
| 2016-05-04 | 2016-04-29 | 4.002 | 375,929 | -8,283 | 0.43% | 1,504,499 |
| 2016-05-03 | 2016-04-28 | 3.908 | 384,212 | +8,495 | 0.43% | 1,501,468 |
| 2016-04-28 | 2016-04-26 | 4.190 | 375,717 | -10,619 | 0.43% | 1,574,411 |
| 2016-04-26 | 2016-04-22 | 3.625 | 386,336 | -7,434 | 0.44% | 1,400,629 |
| 2016-04-22 | 2016-04-20 | 3.531 | 393,770 | +18,053 | 0.45% | 1,390,500 |
| 2016-01-25 | 2016-01-21 | 2.401 | 375,717 | +26,124 | 0.43% | 902,190 |
| 2015-11-05 | 2015-11-03 | 2.919 | 349,593 | +25,487 | 0.40% | 1,020,520 |
| 2015-11-04 | 2015-11-02 | 2.966 | 324,106 | +849 | 0.37% | 961,379 |
| 2015-11-03 | 2015-10-30 | 3.060 | 323,257 | +3,186 | 0.37% | 989,301 |
| 2015-09-11 | 2015-09-09 | 2.966 | 320,071 | -24,000 | 0.36% | 949,411 |
| 2015-07-15 | 2015-07-13 | 3.578 | 344,071 | +24,000 | 0.39% | 1,231,201 |
| 2015-07-13 | 2015-07-09 | 3.202 | 320,071 | -52,885 | 0.36% | 1,024,761 |
| 2015-06-30 | 2015-06-26 | 4.803 | 372,956 | +52,885 | 0.42% | 1,791,121 |
| 2015-06-29 | 2015-06-25 | 4.991 | 320,071 | -48,425 | 0.36% | 1,597,421 |
| 2015-06-11 | 2015-06-09 | 5.085 | 368,496 | +24,425 | 0.42% | 1,873,802 |
| 2015-06-10 | 2015-06-08 | 5.462 | 344,071 | -23,787 | 0.39% | 1,879,201 |
| 2015-06-08 | 2015-06-04 | 5.179 | 367,858 | +1,274 | 0.42% | 1,905,198 |
| 2015-06-03 | 2015-06-01 | 5.462 | 366,584 | +46,513 | 0.42% | 2,002,160 |
| 2015-06-02 | 2015-05-29 | 5.368 | 320,071 | -54,796 | 0.36% | 1,717,981 |
| 2015-05-04 | 2015-04-29 | 4.897 | 374,867 | -275,682 | 0.43% | 1,835,599 |
| 2015-04-30 | 2015-04-28 | 4.991 | 650,549 | -427,327 | 0.74% | 3,246,782 |
| 2015-04-29 | 2015-04-27 | 4.238 | 1,077,876 | -199,646 | 1.22% | 4,567,500 |
| 2015-04-28 | 2015-04-24 | 4.096 | 1,277,522 | -95,575 | 1.45% | 5,233,049 |
| 2015-04-27 | 2015-04-23 | 4.190 | 1,373,097 | -106,195 | 1.56% | 5,753,849 |
| 2015-04-24 | 2015-04-22 | 4.002 | 1,479,292 | -10,620 | 1.68% | 5,920,250 |
| 2015-04-23 | 2015-04-21 | 3.673 | 1,489,912 | -273,769 | 1.69% | 5,471,702 |
| 2015-04-21 | 2015-04-17 | 4.049 | 1,763,681 | -7,646 | 2.00% | 7,141,438 |
| 2015-04-20 | 2015-04-16 | 4.332 | 1,771,327 | -37,169 | 2.01% | 7,672,798 |
| 2015-04-16 | 2015-04-14 | 3.673 | 1,808,496 | -53,097 | 2.05% | 6,641,702 |
| 2015-04-15 | 2015-04-13 | 4.143 | 1,861,593 | -106,195 | 2.11% | 7,713,200 |
| 2015-01-08 | 2015-01-06 | 3.767 | 1,967,788 | -35,681 | 2.24% | 7,412,001 |
| 2015-01-07 | 2015-01-05 | 3.861 | 2,003,469 | -3,398 | 2.28% | 7,735,060 |
| 2015-01-05 | 2014-12-31 | 3.955 | 2,006,867 | -14,655 | 2.28% | 7,937,159 |
| 2014-09-30 | 2014-09-26 | 6.121 | 2,021,522 | -8,283 | 2.30% | 12,373,399 |
| 2014-09-25 | 2014-09-23 | 6.121 | 2,029,805 | +9,345 | 2.31% | 12,424,098 |
| 2014-08-19 | 2014-08-15 | 5.838 | 2,020,460 | -21,239 | 2.30% | 11,796,119 |
| 2014-08-18 | 2014-08-14 | 6.027 | 2,041,699 | -36,106 | 2.32% | 12,304,639 |
| 2014-08-15 | 2014-08-13 | 6.121 | 2,077,805 | +4,247 | 2.36% | 12,717,898 |
| 2014-07-30 | 2014-07-28 | 5.273 | 2,073,558 | -10,619 | 2.36% | 10,934,563 |
| 2014-07-28 | 2014-07-24 | 4.473 | 2,084,177 | +1,592,920 | 2.37% | 9,322,350 |
| 2014-06-16 | 2014-06-12 | 4.473 | 491,257 | -26,548 | 0.56% | 2,197,352 |
| 2014-06-13 | 2014-06-11 | 4.520 | 517,805 | -21,239 | 0.59% | 2,340,479 |
| 2014-06-10 | 2014-06-06 | 4.426 | 539,044 | -11,257 | 0.61% | 2,385,719 |
| 2014-06-06 | 2014-06-04 | 4.567 | 550,301 | -10,619 | 0.63% | 2,513,271 |
| 2014-06-05 | 2014-06-03 | 4.614 | 560,920 | +2,336 | 0.64% | 2,588,178 |
| 2014-06-04 | 2014-05-30 | 4.567 | 558,584 | +1,062 | 0.64% | 2,551,100 |
| 2014-05-26 | 2014-05-22 | 5.085 | 557,522 | +7,858 | 0.64% | 2,834,999 |
| 2014-05-14 | 2014-05-12 | 4.143 | 549,664 | -2,124 | 0.63% | 2,277,441 |
| 2014-05-12 | 2014-05-08 | 4.285 | 551,788 | -5,309 | 0.63% | 2,364,182 |
| 2014-05-09 | 2014-05-07 | 4.426 | 557,097 | -5,310 | 0.63% | 2,465,618 |
| 2014-04-30 | 2014-04-28 | 4.708 | 562,407 | -16,991 | 0.64% | 2,648,000 |
| 2014-04-09 | 2014-04-07 | 4.708 | 579,398 | -5,310 | 0.66% | 2,727,999 |
| 2014-04-02 | 2014-03-31 | 5.650 | 584,708 | +53,735 | 0.67% | 3,303,600 |
| 2014-03-27 | 2014-03-25 | 5.933 | 530,973 | +14,017 | 0.61% | 3,149,997 |
| 2014-03-26 | 2014-03-24 | 6.592 | 516,956 | -22,938 | 0.59% | 3,407,602 |
| 2014-03-25 | 2014-03-21 | 6.968 | 539,894 | +15,292 | 0.62% | 3,762,161 |
| 2014-03-24 | 2014-03-20 | 6.780 | 524,602 | +1,062 | 0.60% | 3,556,802 |
| 2014-03-21 | 2014-03-19 | 7.345 | 523,540 | -10,619 | 0.60% | 3,845,401 |
| 2014-03-20 | 2014-03-18 | 7.063 | 534,159 | +22,725 | 0.61% | 3,772,498 |
| 2014-03-19 | 2014-03-17 | 6.780 | 511,434 | -2,761 | 0.58% | 3,467,523 |
| 2014-03-18 | 2014-03-14 | 6.686 | 514,195 | +10,832 | 0.59% | 3,437,822 |
| 2014-03-17 | 2014-03-13 | 7.439 | 503,363 | +14,443 | 0.58% | 3,744,601 |
| 2014-03-11 | 2014-03-07 | 6.027 | 488,920 | -5,310 | 0.56% | 2,946,558 |
| 2014-02-24 | 2014-02-20 | 6.309 | 494,230 | -53,097 | 0.57% | 3,118,179 |
| 2014-02-21 | 2014-02-19 | 6.592 | 547,327 | +42,477 | 0.63% | 3,607,797 |
| 2014-02-20 | 2014-02-18 | 6.215 | 504,850 | +25,275 | 0.58% | 3,137,643 |
| 2014-02-19 | 2014-02-17 | 6.121 | 479,575 | +25,911 | 0.55% | 2,935,399 |
| 2014-02-18 | 2014-02-14 | 6.027 | 453,664 | +31,859 | 0.52% | 2,734,082 |
| 2014-02-17 | 2014-02-13 | 6.121 | 421,805 | +70,938 | 0.48% | 2,581,798 |
| 2014-02-14 | 2014-02-12 | 5.650 | 350,867 | -31,859 | 0.40% | 1,982,399 |
| 2014-02-13 | 2014-02-11 | 5.462 | 382,726 | -31,858 | 0.44% | 2,090,322 |
| 2014-02-12 | 2014-02-10 | 5.179 | 414,584 | +6,796 | 0.47% | 2,147,200 |
| 2014-02-11 | 2014-02-07 | 5.273 | 407,788 | +42,266 | 0.47% | 2,150,402 |
| 2014-02-04 | 2014-01-28 | 4.567 | 365,522 | -21,239 | 0.42% | 1,669,369 |
| 2014-01-28 | 2014-01-24 | 4.332 | 386,761 | -10,620 | 0.44% | 1,675,320 |
| 2014-01-17 | 2014-01-15 | 4.708 | 397,381 | -21,238 | 0.45% | 1,871,002 |
| 2014-01-16 | 2014-01-14 | 4.708 | 418,619 | +10,619 | 0.48% | 1,970,998 |
| 2014-01-15 | 2014-01-13 | 4.708 | 408,000 | -42,478 | 0.47% | 1,921,000 |
| 2014-01-13 | 2014-01-09 | 4.190 | 450,478 | +10,620 | 0.52% | 1,887,691 |
| 2014-01-10 | 2014-01-08 | 4.002 | 439,858 | -74,337 | 0.50% | 1,760,348 |
| 2014-01-09 | 2014-01-07 | 4.332 | 514,195 | +120,850 | 0.59% | 2,227,321 |
| 2014-01-03 | 2013-12-31 | 3.720 | 393,345 | +10,619 | 0.45% | 1,463,080 |
| 2014-01-02 | 2013-12-27 | 3.578 | 382,726 | +31,859 | 0.44% | 1,369,521 |
| 2013-12-23 | 2013-12-19 | 4.143 | 350,867 | -425 | 0.40% | 1,453,759 |
| 2013-12-12 | 2013-12-10 | 4.332 | 351,292 | -31,858 | 0.40% | 1,521,680 |
| 2013-12-11 | 2013-12-09 | 4.803 | 383,150 | +52,460 | 0.44% | 1,840,078 |
| 2013-12-10 | 2013-12-06 | 4.096 | 330,690 | +5,947 | 0.38% | 1,354,589 |
| 2013-12-09 | 2013-12-05 | 4.708 | 324,743 | -16,779 | 0.37% | 1,528,998 |
| 2013-12-06 | 2013-12-04 | 4.897 | 341,522 | -105,133 | 0.39% | 1,672,319 |
| 2013-12-05 | 2013-12-03 | 5.462 | 446,655 | -168,849 | 0.51% | 2,439,481 |
| 2013-12-04 | 2013-12-02 | 5.085 | 615,504 | +275,681 | 0.71% | 3,129,838 |
| 2013-12-03 | 2013-11-29 | 2.684 | 339,823 | +20,814 | 0.39% | 912,000 |
| 2013-11-27 | 2013-11-25 | 2.543 | 319,009 | -13,168 | 0.37% | 811,080 |
| 2013-11-13 | 2013-11-11 | 2.590 | 332,177 | -5,310 | 0.38% | 860,200 |
| 2013-11-01 | 2013-10-30 | 2.590 | 337,487 | +5,310 | 0.39% | 873,951 |
| 2013-08-27 | 2013-08-23 | 2.448 | 332,177 | +10,619 | 0.38% | 813,280 |
| 2013-08-26 | 2013-08-22 | 2.401 | 321,558 | +2,549 | 0.37% | 772,141 |
| 2013-07-31 | 2013-07-29 | 2.872 | 319,009 | -140,177 | 0.37% | 916,220 |
| 2013-07-29 | 2013-07-25 | 2.637 | 459,186 | -42,478 | 0.53% | 1,210,720 |
| 2013-06-10 | 2013-06-06 | 2.448 | 501,664 | +12,744 | 0.57% | 1,228,241 |
| 2013-06-05 | 2013-06-03 | 2.543 | 488,920 | -10,620 | 0.56% | 1,243,079 |
| 2013-06-04 | 2013-05-31 | 2.684 | 499,540 | -13,805 | 0.57% | 1,340,640 |
| 2013-05-08 | 2013-05-06 | 2.222 | 513,345 | +3,186 | 0.59% | 1,140,824 |
| 2013-04-30 | 2013-04-26 | 2.448 | 510,159 | +191,150 | 0.58% | 1,249,039 |
| 2013-03-04 | 2013-02-28 | 3.484 | 319,009 | -6,796 | 0.37% | 1,111,481 |
| 2013-03-01 | 2013-02-27 | 3.249 | 325,805 | +6,796 | 0.37% | 1,058,459 |
| 2013-01-02 | 2012-12-27 | 1.902 | 319,009 | -10,619 | 0.37% | 606,808 |
| 2012-12-28 | 2012-12-24 | 2.081 | 329,628 | +10,619 | 0.38% | 685,983 |
| 2012-10-19 | 2012-10-17 | 1.836 | 319,009 | -5,947 | 0.37% | 585,780 |
| 2011-06-30 | 2011-06-28 | 2.637 | 324,956 | +4,248 | 0.37% | 856,801 |
| 2011-04-07 | 2011-04-04 | 3.155 | 320,708 | -3,398 | 0.37% | 1,011,700 |
| 2011-04-06 | 2011-04-01 | 3.108 | 324,106 | +5,947 | 0.37% | 1,007,159 |
| 2011-03-30 | 2011-03-28 | 3.531 | 318,159 | -7,222 | 0.36% | 1,123,499 |
| 2011-03-29 | 2011-03-25 | 3.484 | 325,381 | -19,115 | 0.37% | 1,133,682 |
| 2011-03-28 | 2011-03-24 | 3.955 | 344,496 | +29,735 | 0.39% | 1,362,482 |
| 2011-03-11 | 2011-03-09 | 2.825 | 314,761 | -20,177 | 0.36% | 889,200 |
| 2011-01-14 | 2011-01-12 | 3.013 | 334,938 | -4,248 | 0.38% | 1,009,280 |
| 2011-01-10 | 2011-01-06 | 3.108 | 339,186 | -15,929 | 0.39% | 1,054,020 |
| 2010-12-07 | 2010-12-03 | 3.202 | 355,115 | +19,115 | 0.41% | 1,136,960 |
| 2010-12-06 | 2010-12-02 | 3.390 | 336,000 | +21,239 | 0.39% | 1,139,040 |
| 2010-11-15 | 2010-11-11 | 3.249 | 314,761 | -69,027 | 0.36% | 1,022,580 |
| 2010-11-11 | 2010-11-09 | 3.155 | 383,788 | -21,239 | 0.44% | 1,210,691 |
| 2010-11-10 | 2010-11-08 | 3.202 | 405,027 | -66,477 | 0.46% | 1,296,761 |
| 2010-10-28 | 2010-10-26 | 3.296 | 471,504 | -5,310 | 0.54% | 1,553,999 |
| 2010-10-07 | 2010-10-05 | 3.578 | 476,814 | +637 | 0.55% | 1,706,199 |
| 2010-10-06 | 2010-10-04 | 3.673 | 476,177 | +18,903 | 0.55% | 1,748,760 |
| 2010-10-05 | 2010-09-30 | 3.578 | 457,274 | +10,619 | 0.52% | 1,636,279 |
| 2010-10-04 | 2010-09-29 | 3.578 | 446,655 | +23,363 | 0.51% | 1,598,280 |
| 2010-08-30 | 2010-08-26 | 3.296 | 423,292 | +10,619 | 0.49% | 1,395,100 |
| 2010-08-27 | 2010-08-25 | 3.578 | 412,673 | +53,098 | 0.47% | 1,476,682 |
| 2010-08-26 | 2010-08-24 | 3.578 | 359,575 | +212 | 0.41% | 1,286,679 |
| 2010-08-25 | 2010-08-23 | 3.578 | 359,363 | +13,805 | 0.41% | 1,285,921 |
| 2010-08-23 | 2010-08-19 | 3.249 | 345,558 | +9,983 | 0.40% | 1,122,632 |
| 2010-04-21 | 2010-04-19 | 4.520 | 335,575 | -53,098 | 0.38% | 1,516,799 |
| 2010-04-14 | 2010-04-12 | 4.708 | 388,673 | -21,026 | 0.45% | 1,830,002 |
| 2010-04-09 | 2010-04-07 | 4.803 | 409,699 | +34,195 | 0.47% | 1,967,579 |
| 2010-04-08 | 2010-04-01 | 4.897 | 375,504 | +36,743 | 0.43% | 1,838,718 |
| 2010-04-01 | 2010-03-30 | 5.085 | 338,761 | +18,053 | 0.39% | 1,722,600 |
| 2010-03-29 | 2010-03-25 | 4.897 | 320,708 | +37,593 | 0.37% | 1,570,400 |
| 2010-03-26 | 2010-03-24 | 4.991 | 283,115 | +37,805 | 0.32% | 1,412,980 |
| 2010-03-23 | 2010-03-19 | 4.897 | 245,310 | +4,248 | 0.28% | 1,201,201 |
| 2010-03-17 | 2010-03-15 | 4.897 | 241,062 | +60,531 | 0.28% | 1,180,400 |
| 2010-03-15 | 2010-03-11 | 5.368 | 180,531 | +31,434 | 0.21% | 969,000 |
| 2010-03-12 | 2010-03-10 | 5.085 | 149,097 | +74,761 | 0.17% | 758,158 |
| 2009-11-27 | 2009-11-25 | 3.955 | 74,336 | +10,619 | 0.19% | 293,999 |
| 2009-11-17 | 2009-11-13 | 3.484 | 63,717 | +14,867 | 0.16% | 222,001 |
| 2009-11-16 | 2009-11-12 | 3.955 | 48,850 | +48,850 | 0.12% | 193,202 |
| 2007-06-26 | 2007-06-22 | 20.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy