History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.208 0 +0
2025-09-05 2025-09-03 0.208 0 +0
2025-09-04 2025-09-02 0.209 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.186 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.182 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.179 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.153 0 +0
2025-07-17 2025-07-15 0.153 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.153 0 +0
2025-07-07 2025-07-03 0.153 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.152 0 +0
2025-06-26 2025-06-24 0.152 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.166 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.173 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.174 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.177 0 +0
2025-05-22 2025-05-20 0.177 0 +0
2025-05-21 2025-05-19 0.177 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.178 0 +0
2025-05-16 2025-05-14 0.177 0 +0
2025-05-15 2025-05-13 0.156 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.139 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.159 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.192 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.191 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.191 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.191 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.192 0 +0
2024-11-22 2024-11-20 0.192 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.226 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.195 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.248 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.248 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.210 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.210 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.239 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.242 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.230 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.270 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.270 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.255 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.231 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.226 0 +0
2024-02-14 2024-02-07 0.225 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.205 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.209 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.223 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.199 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.200 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.199 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.199 0 +0
2023-12-05 2023-12-01 0.199 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.199 0 +0
2023-11-20 2023-11-16 0.199 0 +0
2023-11-17 2023-11-15 0.199 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.210 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.225 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.225 0 +0
2023-09-20 2023-09-18 0.225 0 +0
2023-09-19 2023-09-15 0.225 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.235 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.242 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.217 0 +0
2023-08-01 2023-07-28 0.217 0 +0
2023-07-31 2023-07-27 0.217 0 +0
2023-07-28 2023-07-26 0.217 0 +0
2023-07-27 2023-07-25 0.217 0 +0
2023-07-26 2023-07-24 0.217 0 +0
2023-07-25 2023-07-21 0.217 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.240 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.235 0 +0
2023-06-13 2023-06-09 0.235 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.235 0 +0
2023-06-08 2023-06-06 0.235 0 +0
2023-06-07 2023-06-05 0.235 0 +0
2023-06-06 2023-06-02 0.235 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.238 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.246 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.295 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.280 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.250 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.255 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.255 0 +0
2022-07-18 2022-07-14 0.255 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 -20,600
2022-06-15 2022-06-13 0.290 20,600 -1,669 0.01% 5,974
2022-04-19 2022-04-13 0.365 22,269 -20 0.01% 8,128
2022-04-01 2022-03-30 0.365 22,289 -39,800 0.01% 8,135
2022-03-28 2022-03-24 0.365 62,089 -4,000 0.03% 22,662
2022-03-25 2022-03-23 0.365 66,089 -1,800 0.04% 24,122
2022-03-21 2022-03-17 0.370 67,889 -200 0.04% 25,119
2022-03-14 2022-03-10 0.385 68,089 -39,000 0.04% 26,214
2022-03-10 2022-03-08 0.385 107,089 -36,000 0.06% 41,229
2022-03-09 2022-03-07 0.350 143,089 -2,000 0.08% 50,081
2022-03-03 2022-03-01 0.375 145,089 -4,000 0.08% 54,408
2021-08-27 2021-08-25 0.420 149,089 -9 0.08% 62,617
2021-05-14 2021-05-12 0.510 149,098 -8,000 0.08% 76,040
2021-05-06 2021-05-04 0.560 157,098 -4,000 0.09% 87,975
2021-05-04 2021-04-30 0.540 161,098 -4,000 0.09% 86,993
2021-04-29 2021-04-27 0.530 165,098 +4,000 0.09% 87,502
2021-04-14 2021-04-12 0.570 161,098 -4,000 0.09% 91,826
2021-03-23 2021-03-19 0.650 165,098 -8,000 0.09% 107,314
2021-03-18 2021-03-16 0.660 173,098 +8,000 0.09% 114,245
2021-03-17 2021-03-15 0.670 165,098 -32,000 0.09% 110,616
2021-03-16 2021-03-12 0.590 197,098 +16,000 0.11% 116,288
2021-03-15 2021-03-11 0.620 181,098 -320,000 0.10% 112,281
2021-03-12 2021-03-10 0.550 501,098 +24,000 0.27% 275,604
2021-03-11 2021-03-09 0.550 477,098 -160,000 0.26% 262,404
2021-03-10 2021-03-08 0.530 637,098 -36,000 0.35% 337,662
2021-03-09 2021-03-05 0.540 673,098 +20,000 0.37% 363,473
2021-03-08 2021-03-04 0.520 653,098 -16,000 0.36% 339,611
2021-03-05 2021-03-03 0.510 669,098 -4,000 0.36% 341,240
2021-02-26 2021-02-24 0.485 673,098 -272,000 0.37% 326,453
2021-02-25 2021-02-23 0.480 945,098 -64,000 0.51% 453,647
2021-02-24 2021-02-22 0.480 1,009,098 -52,000 0.55% 484,367
2021-02-23 2021-02-19 0.590 1,061,098 -12,000 0.58% 626,048
2021-02-22 2021-02-18 0.600 1,073,098 +20,000 0.58% 643,859
2021-02-19 2021-02-17 0.600 1,053,098 -36,000 0.57% 631,859
2021-02-18 2021-02-16 0.610 1,089,098 -40,000 0.59% 664,350
2021-02-17 2021-02-11 0.570 1,129,098 -84,000 0.62% 643,586
2021-02-10 2021-02-08 0.610 1,213,098 +747,708 0.66% 739,990
2021-02-05 2021-02-03 0.600 465,390 -12,000 0.51% 279,234
2021-02-04 2021-02-02 0.590 477,390 -16,000 0.52% 281,660
2021-02-03 2021-02-01 0.560 493,390 +24,000 0.54% 276,298
2021-02-02 2021-01-29 0.560 469,390 +92,000 0.51% 262,858
2021-02-01 2021-01-28 0.590 377,390 +76,000 0.41% 222,660
2021-01-29 2021-01-27 0.590 301,390 +20,000 0.33% 177,820
2021-01-27 2021-01-25 0.590 281,390 +24,000 0.31% 166,020
2021-01-26 2021-01-22 0.580 257,390 +56,800 0.28% 149,286
2021-01-25 2021-01-21 0.540 200,590 +39,000 0.22% 108,319
2021-01-22 2021-01-20 0.560 161,590 +1,000 0.18% 90,490
2021-01-20 2021-01-18 0.560 160,590 +12,000 0.17% 89,930
2021-01-12 2021-01-08 0.565 148,590 +2,264 0.16% 83,953
2021-01-11 2021-01-07 0.556 146,326 -5,522 0.17% 81,296
2021-01-08 2021-01-06 0.556 151,848 +1,275 0.16% 84,364
2021-01-07 2021-01-05 0.556 150,573 +4,247 0.15% 83,656
2021-01-06 2021-01-04 0.574 146,326 -9,355 0.15% 84,052
2021-01-05 2020-12-31 0.612 155,681 +1,486 0.16% 95,290
2021-01-04 2020-12-29 0.603 154,195 -1,274 0.16% 92,928
2020-12-30 2020-12-28 0.612 155,469 +21,239 0.16% 95,160
2020-12-29 2020-12-24 0.612 134,230 -850 0.14% 82,160
2020-12-28 2020-12-22 0.574 135,080 -212 0.14% 77,592
2020-12-23 2020-12-21 0.622 135,292 +3,186 0.14% 84,084
2020-12-21 2020-12-17 0.631 132,106 -213 0.14% 83,348
2020-12-17 2020-12-15 0.593 132,319 +11,894 0.14% 78,498
2020-12-09 2020-12-07 0.622 120,425 -24,637 0.12% 74,844
2020-12-08 2020-12-04 0.593 145,062 -22,726 0.15% 86,058
2020-12-03 2020-12-01 0.546 167,788 +12,744 0.17% 91,640
2020-12-01 2020-11-27 0.584 155,044 -9,983 0.16% 90,520
2020-11-30 2020-11-26 0.556 165,027 -15,079 0.17% 91,686
2020-11-27 2020-11-25 0.593 180,106 +41,416 0.18% 106,848
2020-11-26 2020-11-24 0.574 138,690 +8,495 0.14% 79,666
2020-11-25 2020-11-23 0.631 130,195 -15,717 0.13% 82,142
2020-11-24 2020-11-20 0.669 145,912 +6,372 0.15% 97,554
2020-11-20 2020-11-18 0.612 139,540 -637 0.14% 85,410
2020-11-19 2020-11-17 0.527 140,177 -16,779 0.14% 73,920
2020-11-18 2020-11-16 0.509 156,956 +11,682 0.16% 79,812
2020-11-17 2020-11-13 0.509 145,274 +15,504 0.15% 73,872
2020-11-16 2020-11-12 0.509 129,770 +1,487 0.13% 65,988
2020-11-11 2020-11-09 0.527 128,283 +3,610 0.13% 67,648
2020-11-03 2020-10-30 0.527 124,673 +425 0.13% 65,744
2020-10-20 2020-10-16 0.593 124,248 -3,823 0.13% 73,710
2020-09-24 2020-09-22 0.537 128,071 +3,823 0.13% 68,742
2020-07-27 2020-07-23 0.565 124,248 -212 0.13% 70,200
2020-07-24 2020-07-22 0.622 124,460 +3,186 0.13% 77,352
2020-07-17 2020-07-15 0.669 121,274 -213 0.12% 81,082
2020-07-16 2020-07-14 0.622 121,487 -1,699 0.12% 75,504
2020-07-13 2020-07-09 0.622 123,186 -212 0.13% 76,560
2020-07-07 2020-07-03 0.622 123,398 -213 0.13% 76,692
2020-07-06 2020-07-02 0.593 123,611 -3,610 0.13% 73,332
2020-05-20 2020-05-18 0.490 127,221 +3,610 0.13% 62,296
2020-05-19 2020-05-15 0.433 123,611 -2,548 0.13% 53,544
2020-04-22 2020-04-20 0.490 126,159 -28,036 0.13% 61,776
2020-04-17 2020-04-15 0.480 154,195 +28,036 0.16% 74,052
2020-04-02 2020-03-31 0.556 126,159 -213 0.13% 70,092
2020-03-24 2020-03-20 0.546 126,372 +2,761 0.13% 69,020
2020-03-18 2020-03-16 0.565 123,611 +2,124 0.13% 69,840
2020-03-11 2020-03-09 0.687 121,487 +1,062 0.12% 83,512
2020-03-10 2020-03-06 0.687 120,425 -4,672 0.12% 82,782
2020-03-09 2020-03-05 0.697 125,097 -2,549 0.13% 87,172
2020-03-06 2020-03-04 0.687 127,646 -1,274 0.13% 87,746
2020-03-05 2020-03-03 0.659 128,920 +7,646 0.13% 84,980
2020-02-25 2020-02-21 0.735 121,274 +2,973 0.12% 89,076
2020-02-14 2020-02-12 0.848 118,301 -1,911 0.12% 100,260
2020-02-10 2020-02-06 0.735 120,212 -1,487 0.12% 88,296
2020-02-07 2020-02-05 0.753 121,699 -213 0.12% 91,680
2020-02-03 2020-01-30 0.744 121,912 +1,912 0.13% 90,692
2020-01-06 2020-01-02 0.810 120,000 +1,699 0.12% 97,180
2020-01-03 2019-12-31 0.800 118,301 +1,062 0.12% 94,690
2019-11-15 2019-11-13 0.819 117,239 +2,124 0.12% 96,048
2019-09-17 2019-09-13 0.970 115,115 +1,062 0.12% 111,652
2019-07-22 2019-07-18 1.187 114,053 +1,274 0.12% 135,324
2019-04-03 2019-04-01 1.507 112,779 -1,062 0.12% 169,920
2018-12-19 2018-12-17 1.243 113,841 +31,859 0.12% 141,504
2018-10-03 2018-09-28 1.384 81,982 -2,974 0.08% 113,484
2018-09-28 2018-09-26 1.478 84,956 +2,974 0.09% 125,600
2018-09-21 2018-09-19 1.431 81,982 +1,062 0.08% 117,344
2018-09-07 2018-09-05 1.648 80,920 -1,062 0.08% 133,349
2018-09-03 2018-08-30 1.695 81,982 +1,062 0.08% 138,959
2018-08-13 2018-08-09 1.893 80,920 +637 0.08% 153,161
2018-05-16 2018-05-14 2.345 80,283 -1,699 0.08% 188,244
2018-03-20 2018-03-16 2.637 81,982 -213 0.08% 216,159
2018-03-19 2018-03-15 2.637 82,195 -2,336 0.08% 216,721
2018-03-16 2018-03-14 2.401 84,531 +2,549 0.09% 202,980
2018-03-09 2018-03-07 3.013 81,982 -213 0.08% 247,039
2018-03-06 2018-03-02 2.354 82,195 -4,885 0.08% 193,501
2018-03-02 2018-02-28 2.543 87,080 +213 0.09% 221,401
2018-03-01 2018-02-27 2.684 86,867 +4,885 0.09% 233,129
2018-02-21 2018-02-15 2.354 81,982 +212 0.08% 192,999
2018-01-23 2018-01-19 3.060 81,770 +10,620 0.08% 250,250
2018-01-19 2018-01-17 3.155 71,150 +10,619 0.07% 224,449
2018-01-11 2018-01-09 3.249 60,531 -2,549 0.06% 196,650
2018-01-09 2018-01-05 3.249 63,080 +2,549 0.06% 204,931
2017-12-18 2017-12-14 2.919 60,531 -30,159 0.06% 176,700
2017-12-12 2017-12-08 2.731 90,690 -3,823 0.09% 247,659
2017-12-08 2017-12-06 3.013 94,513 -4,248 0.10% 284,799
2017-12-05 2017-12-01 2.919 98,761 +1,911 0.10% 288,300
2017-11-10 2017-11-08 3.578 96,850 -2,973 0.10% 346,562
2017-11-09 2017-11-07 3.202 99,823 -21,664 0.10% 319,600
2017-11-08 2017-11-06 3.155 121,487 -1,486 0.12% 383,241
2017-11-07 2017-11-03 3.155 122,973 +22,088 0.13% 387,929
2017-10-09 2017-10-04 2.185 100,885 +10,620 0.10% 220,400
2017-09-27 2017-09-25 2.166 90,265 -425 0.09% 195,499
2017-09-19 2017-09-15 2.166 90,690 +425 0.09% 196,419
2017-09-06 2017-09-04 2.251 90,265 -425 0.09% 203,149
2017-08-14 2017-08-10 2.119 90,690 +212 0.09% 192,149
2017-08-04 2017-08-02 2.307 90,478 +425 0.09% 208,740
2017-07-18 2017-07-14 2.335 90,053 -3,823 0.09% 210,304
2017-07-17 2017-07-13 2.335 93,876 -1,487 0.10% 219,232
2017-07-13 2017-07-11 2.354 95,363 +5,310 0.10% 224,500
2017-07-12 2017-07-10 2.448 90,053 -637 0.09% 220,480
2017-07-11 2017-07-07 2.448 90,690 +637 0.09% 222,039
2017-07-07 2017-07-05 2.448 90,053 -5,310 0.09% 220,480
2017-07-06 2017-07-04 2.354 95,363 +5,310 0.10% 224,500
2017-06-27 2017-06-23 2.731 90,053 +425 0.09% 245,920
2017-05-26 2017-05-24 2.966 89,628 -3,823 0.09% 265,859
2017-05-25 2017-05-23 2.966 93,451 +3,823 0.10% 277,199
2017-05-17 2017-05-15 2.872 89,628 -1,699 0.09% 257,419
2017-05-16 2017-05-12 2.966 91,327 +1,699 0.09% 270,899
2017-03-31 2017-03-29 3.013 89,628 +424 0.09% 270,079
2017-03-30 2017-03-28 3.155 89,204 +425 0.09% 281,401
2017-03-20 2017-03-16 3.484 88,779 -13,805 0.09% 309,321
2017-03-16 2017-03-14 3.437 102,584 +425 0.11% 352,590
2017-03-07 2017-03-03 3.625 102,159 +13,805 0.10% 370,369
2017-02-24 2017-02-22 3.673 88,354 -13,168 0.09% 324,480
2017-02-21 2017-02-17 3.625 101,522 +2,124 0.10% 368,060
2017-02-15 2017-02-13 3.673 99,398 +425 0.10% 365,039
2017-02-14 2017-02-10 3.673 98,973 -4,036 0.10% 363,478
2017-02-10 2017-02-08 3.625 103,009 +425 0.11% 373,451
2017-02-09 2017-02-07 3.767 102,584 +10,195 0.11% 386,400
2017-02-03 2017-02-01 3.343 92,389 +424 0.09% 308,849
2017-01-24 2017-01-20 3.484 91,965 +213 0.10% 320,421
2016-12-12 2016-12-08 3.484 91,752 +3,398 0.10% 319,679
2016-12-02 2016-11-30 3.531 88,354 -3,186 0.10% 312,000
2016-12-01 2016-11-29 3.437 91,540 +3,186 0.10% 314,631
2016-11-22 2016-11-18 3.531 88,354 -4,885 0.10% 312,000
2016-11-21 2016-11-17 3.437 93,239 +3,186 0.11% 320,470
2016-11-18 2016-11-16 3.531 90,053 -3,186 0.10% 318,000
2016-11-17 2016-11-15 3.437 93,239 -13,805 0.11% 320,470
2016-11-15 2016-11-11 3.531 107,044 +212 0.12% 377,999
2016-11-14 2016-11-10 3.578 106,832 -212 0.12% 382,281
2016-11-11 2016-11-09 3.484 107,044 +6,371 0.12% 372,959
2016-11-09 2016-11-07 3.767 100,673 +10,620 0.11% 379,202
2016-10-25 2016-10-20 3.720 90,053 -6,372 0.10% 334,960
2016-10-24 2016-10-19 3.531 96,425 +425 0.11% 340,501
2016-10-19 2016-10-17 3.578 96,000 +5,947 0.11% 343,520
2016-08-31 2016-08-29 3.625 90,053 -2,124 0.10% 326,480
2016-08-24 2016-08-22 3.531 92,177 +2,124 0.10% 325,500
2016-08-17 2016-08-15 3.955 90,053 -3,398 0.10% 356,160
2016-08-16 2016-08-12 4.190 93,451 -425 0.11% 391,599
2016-08-03 2016-07-29 3.578 93,876 -425 0.11% 335,920
2016-08-01 2016-07-28 3.625 94,301 -425 0.11% 341,880
2016-07-28 2016-07-26 3.673 94,726 -5,947 0.11% 347,881
2016-07-25 2016-07-21 3.720 100,673 +6,372 0.11% 374,462
2016-07-21 2016-07-19 3.531 94,301 -2,336 0.11% 333,000
2016-07-20 2016-07-18 3.343 96,637 +2,336 0.11% 323,049
2016-07-19 2016-07-15 3.155 94,301 -1,487 0.11% 297,480
2016-07-06 2016-07-04 3.296 95,788 +1,487 0.11% 315,701
2016-06-17 2016-06-15 3.673 94,301 -2,124 0.11% 346,320
2016-06-16 2016-06-14 3.673 96,425 -21,239 0.11% 354,121
2016-06-15 2016-06-13 3.720 117,664 +7,434 0.13% 437,661
2016-06-14 2016-06-10 3.955 110,230 +11,681 0.12% 435,960
2016-06-08 2016-06-06 4.143 98,549 -637 0.11% 408,321
2016-06-07 2016-06-03 4.190 99,186 -8,920 0.11% 415,631
2016-06-06 2016-06-02 3.720 108,106 -1,062 0.12% 402,109
2016-06-01 2016-05-30 3.484 109,168 -4,460 0.12% 380,360
2016-05-27 2016-05-25 3.578 113,628 -425 0.13% 406,599
2016-05-20 2016-05-18 3.578 114,053 -4,035 0.13% 408,120
2016-05-19 2016-05-17 3.673 118,088 -25,912 0.13% 433,678
2016-05-18 2016-05-16 3.673 144,000 +7,434 0.16% 528,840
2016-05-17 2016-05-13 3.578 136,566 +24,000 0.15% 488,679
2016-05-16 2016-05-12 3.578 112,566 +5,522 0.13% 402,799
2016-05-13 2016-05-11 3.720 107,044 +3,398 0.12% 398,159
2016-05-12 2016-05-10 3.720 103,646 +4,035 0.12% 385,520
2016-05-11 2016-05-09 4.096 99,611 -212 0.11% 408,032
2016-05-10 2016-05-06 4.567 99,823 -24,212 0.11% 455,900
2016-05-09 2016-05-05 3.673 124,035 +4,885 0.14% 455,519
2016-05-06 2016-05-04 3.767 119,150 -15,717 0.13% 448,798
2016-05-05 2016-05-03 3.861 134,867 +29,734 0.15% 520,699
2016-05-04 2016-04-29 4.002 105,133 -16,991 0.12% 420,751
2016-05-03 2016-04-28 3.908 122,124 +7,221 0.14% 477,250
2016-04-29 2016-04-27 4.049 114,903 +10,195 0.13% 465,261
2016-04-28 2016-04-26 4.190 104,708 -3,186 0.12% 438,770
2016-04-26 2016-04-22 3.625 107,894 +6,159 0.12% 391,161
2016-04-25 2016-04-21 3.343 101,735 +6,160 0.12% 340,092
2016-04-22 2016-04-20 3.531 95,575 +4,248 0.11% 337,499
2016-04-05 2016-03-31 2.872 91,327 -1,912 0.10% 262,299
2016-03-18 2016-03-16 2.872 93,239 -212 0.11% 267,790
2016-03-16 2016-03-14 2.919 93,451 +212 0.11% 272,799
2016-03-07 2016-03-03 3.013 93,239 +2,336 0.11% 280,960
2016-02-29 2016-02-25 2.684 90,903 -4,035 0.10% 243,961
2016-02-02 2016-01-29 2.401 94,938 +1,487 0.11% 227,970
2016-01-19 2016-01-15 2.637 93,451 +2,548 0.11% 246,399
2015-12-14 2015-12-10 2.825 90,903 -2,124 0.10% 256,801
2015-12-09 2015-12-07 2.919 93,027 +2,124 0.11% 271,561
2015-10-02 2015-09-29 2.966 90,903 -1,699 0.10% 269,641
2015-09-30 2015-09-25 2.731 92,602 +213 0.10% 252,881
2015-09-16 2015-09-14 2.684 92,389 -15,930 0.10% 247,949
2015-09-15 2015-09-11 2.778 108,319 +15,930 0.12% 300,901
2015-09-14 2015-09-10 2.919 92,389 +1,699 0.10% 269,699
2015-07-10 2015-07-08 2.637 90,690 +212 0.10% 239,119
2015-07-02 2015-06-29 4.803 90,478 -15,504 0.10% 434,521
2015-06-30 2015-06-26 4.803 105,982 -1,062 0.12% 508,979
2015-06-29 2015-06-25 4.991 107,044 +1,062 0.12% 534,239
2015-06-26 2015-06-24 4.803 105,982 -2,124 0.12% 508,979
2015-06-22 2015-06-18 4.614 108,106 +2,124 0.12% 498,819
2015-06-10 2015-06-08 5.462 105,982 -24,213 0.12% 578,838
2015-06-09 2015-06-05 4.991 130,195 +7,859 0.15% 649,782
2015-06-08 2015-06-04 5.179 122,336 -1,275 0.14% 633,599
2015-06-05 2015-06-03 5.085 123,611 +4,248 0.14% 628,562
2015-06-04 2015-06-02 5.368 119,363 -4,672 0.14% 640,681
2015-06-03 2015-06-01 5.462 124,035 -2,337 0.14% 677,438
2015-06-02 2015-05-29 5.368 126,372 -3,610 0.14% 678,302
2015-06-01 2015-05-28 4.614 129,982 +1,062 0.15% 599,759
2015-05-29 2015-05-27 4.803 128,920 +6,584 0.15% 619,138
2015-05-28 2015-05-26 4.567 122,336 +2,548 0.14% 558,719
2015-05-27 2015-05-22 4.426 119,788 +6,372 0.14% 530,162
2015-05-26 2015-05-21 4.520 113,416 +2,336 0.13% 512,640
2015-05-22 2015-05-20 4.567 111,080 -6,796 0.13% 507,312
2015-05-21 2015-05-19 4.803 117,876 +17,416 0.13% 566,099
2015-05-20 2015-05-18 4.426 100,460 -10,620 0.11% 444,619
2015-05-19 2015-05-15 4.426 111,080 -5,309 0.13% 491,622
2015-05-15 2015-05-13 4.379 116,389 -2,337 0.13% 509,638
2015-05-13 2015-05-11 4.614 118,726 -2,336 0.13% 547,822
2015-05-12 2015-05-08 4.520 121,062 +212 0.14% 547,200
2015-05-07 2015-05-05 4.473 120,850 -3,823 0.14% 540,552
2015-05-06 2015-05-04 4.897 124,673 -424 0.14% 610,482
2015-05-05 2015-04-30 4.897 125,097 -12,744 0.14% 612,558
2015-05-04 2015-04-29 4.897 137,841 +5,522 0.16% 674,961
2015-04-30 2015-04-28 4.991 132,319 +40,567 0.15% 660,382
2015-04-29 2015-04-27 4.238 91,752 +2,124 0.10% 388,799
2015-04-27 2015-04-23 4.190 89,628 -2,761 0.10% 375,579
2015-04-24 2015-04-22 4.002 92,389 -425 0.10% 369,748
2015-04-23 2015-04-21 3.673 92,814 -425 0.11% 340,859
2015-04-17 2015-04-15 4.332 93,239 -8,071 0.11% 403,880
2015-04-16 2015-04-14 3.673 101,310 +7,434 0.12% 372,061
2015-04-15 2015-04-13 4.143 93,876 +6,584 0.11% 388,960
2015-04-14 2015-04-10 3.814 87,292 +6,159 0.10% 332,910
2015-04-08 2015-04-01 3.296 81,133 -9,982 0.09% 267,401
2015-03-31 2015-03-27 3.343 91,115 +9,982 0.10% 304,590
2015-03-24 2015-03-20 3.249 81,133 -637 0.09% 263,581
2015-02-24 2015-02-18 3.484 81,770 -4,035 0.09% 284,900
2015-02-23 2015-02-16 3.484 85,805 +849 0.10% 298,959
2015-01-29 2015-01-27 3.814 84,956 -6,371 0.10% 324,001
2015-01-26 2015-01-22 3.767 91,327 +424 0.10% 343,998
2015-01-23 2015-01-21 3.814 90,903 -424 0.10% 346,681
2015-01-12 2015-01-08 3.908 91,327 +6,371 0.10% 356,898
2015-01-07 2015-01-05 3.861 84,956 +425 0.10% 328,001
2014-12-23 2014-12-19 4.049 84,531 +2,124 0.10% 342,280
2014-12-22 2014-12-18 4.049 82,407 -2,336 0.09% 333,680
2014-12-19 2014-12-17 4.096 84,743 -213 0.10% 347,129
2014-12-18 2014-12-16 4.096 84,956 +2,549 0.10% 348,001
2014-12-09 2014-12-05 4.332 82,407 -4,460 0.09% 356,960
2014-12-08 2014-12-04 4.379 86,867 -5,310 0.10% 380,369
2014-12-05 2014-12-03 4.473 92,177 -637 0.10% 412,300
2014-12-03 2014-12-01 4.614 92,814 -3,611 0.11% 428,259
2014-12-01 2014-11-27 4.661 96,425 -212 0.11% 449,461
2014-11-28 2014-11-26 4.614 96,637 +1,699 0.11% 445,899
2014-11-27 2014-11-25 4.803 94,938 +850 0.11% 455,940
2014-11-25 2014-11-21 4.708 94,088 +2,123 0.11% 442,998
2014-11-21 2014-11-19 4.897 91,965 +10,620 0.10% 450,322
2014-11-17 2014-11-13 4.708 81,345 -10,407 0.09% 382,999
2014-10-22 2014-10-20 5.273 91,752 +3,186 0.10% 483,839
2014-10-21 2014-10-17 5.368 88,566 -213 0.10% 475,378
2014-10-15 2014-10-13 5.650 88,779 -1,062 0.10% 501,601
2014-10-10 2014-10-08 5.933 89,841 -5,947 0.10% 532,982
2014-10-09 2014-10-07 5.650 95,788 +3,823 0.11% 541,202
2014-10-06 2014-09-30 5.556 91,965 -424 0.10% 510,942
2014-10-03 2014-09-29 5.650 92,389 +212 0.10% 521,998
2014-09-30 2014-09-26 6.121 92,177 -425 0.10% 564,200
2014-09-25 2014-09-23 6.121 92,602 -5,097 0.11% 566,801
2014-09-24 2014-09-22 5.179 97,699 -3,186 0.11% 505,999
2014-09-16 2014-09-12 5.368 100,885 -3,186 0.11% 541,500
2014-09-15 2014-09-11 5.273 104,071 -2,548 0.12% 548,801
2014-09-12 2014-09-10 5.462 106,619 +1,911 0.12% 582,317
2014-09-11 2014-09-08 5.273 104,708 -1,911 0.12% 552,160
2014-09-10 2014-09-05 5.368 106,619 +1,911 0.12% 572,277
2014-09-02 2014-08-29 5.368 104,708 +1,062 0.12% 562,020
2014-08-29 2014-08-27 5.462 103,646 +1,911 0.12% 566,080
2014-08-28 2014-08-26 5.556 101,735 -1,486 0.12% 565,223
2014-08-27 2014-08-25 5.650 103,221 +4,248 0.12% 583,199
2014-08-26 2014-08-22 5.556 98,973 +4,460 0.11% 549,877
2014-08-25 2014-08-21 5.462 94,513 -3,823 0.11% 516,199
2014-08-22 2014-08-20 5.744 98,336 +2,973 0.11% 564,858
2014-08-20 2014-08-18 5.650 95,363 -3,398 0.11% 538,801
2014-08-19 2014-08-15 5.838 98,761 +11,257 0.11% 576,600
2014-08-18 2014-08-14 6.027 87,504 -1,275 0.10% 527,357
2014-08-15 2014-08-13 6.121 88,779 +5,310 0.10% 543,401
2014-08-14 2014-08-12 6.215 83,469 +5,947 0.09% 518,760
2014-08-13 2014-08-11 5.368 77,522 +1,487 0.09% 416,099
2014-08-12 2014-08-08 5.556 76,035 -850 0.09% 422,438
2014-08-08 2014-08-06 5.462 76,885 -2,336 0.09% 419,920
2014-08-06 2014-08-04 4.897 79,221 +849 0.09% 387,919
2014-08-01 2014-07-30 5.273 78,372 -10,619 0.09% 413,282
2014-07-31 2014-07-29 5.368 88,991 +5,310 0.10% 477,659
2014-07-30 2014-07-28 5.273 83,681 +10,194 0.10% 441,278
2014-07-29 2014-07-25 4.426 73,487 -2,124 0.08% 325,241
2014-07-28 2014-07-24 4.473 75,611 +2,124 0.09% 338,202
2014-07-25 2014-07-23 4.379 73,487 -5,309 0.08% 321,781
2014-07-08 2014-07-04 4.426 78,796 -10,620 0.09% 348,738
2014-06-27 2014-06-25 4.285 89,416 -94,088 0.10% 383,110
2014-06-24 2014-06-20 4.520 183,504 -3,823 0.21% 829,438
2014-06-23 2014-06-19 4.803 187,327 +97,062 0.21% 899,638
2014-06-16 2014-06-12 4.473 90,265 -638 0.10% 403,748
2014-06-04 2014-05-30 4.567 90,903 +10,620 0.10% 415,162
2014-05-28 2014-05-26 4.614 80,283 +212 0.09% 370,439
2014-05-26 2014-05-22 5.085 80,071 +1,487 0.09% 407,161
2014-05-23 2014-05-21 4.520 78,584 -1,062 0.09% 355,200
2014-05-22 2014-05-20 4.143 79,646 +1,062 0.09% 330,000
2014-04-25 2014-04-23 5.085 78,584 -425 0.09% 399,600
2014-04-14 2014-04-10 5.273 79,009 -10,619 0.09% 416,641
2014-04-10 2014-04-08 4.897 89,628 -21,239 0.10% 438,878
2014-04-09 2014-04-07 4.708 110,867 -55,434 0.13% 521,999
2014-04-08 2014-04-04 5.273 166,301 +1,274 0.19% 876,961
2014-04-07 2014-04-03 5.556 165,027 +425 0.19% 916,863
2014-04-04 2014-04-02 5.744 164,602 +425 0.19% 945,501
2014-04-03 2014-04-01 5.650 164,177 -10,619 0.19% 927,600
2014-04-02 2014-03-31 5.650 174,796 -425 0.20% 987,597
2014-04-01 2014-03-28 5.368 175,221 +10,407 0.20% 940,499
2014-03-31 2014-03-27 5.085 164,814 +23,363 0.19% 838,079
2014-03-28 2014-03-26 5.838 141,451 +57,557 0.16% 825,838
2014-03-27 2014-03-25 5.933 83,894 +14,867 0.10% 497,701
2014-03-26 2014-03-24 6.592 69,027 +2,762 0.08% 455,003
2014-03-25 2014-03-21 6.968 66,265 +8,707 0.08% 461,757
2014-03-24 2014-03-20 6.780 57,558 -8,707 0.07% 390,243
2014-03-21 2014-03-19 7.345 66,265 -55,222 0.08% 486,716
2014-03-20 2014-03-18 7.063 121,487 -35,469 0.14% 858,002
2014-03-19 2014-03-17 6.780 156,956 -10,619 0.18% 1,064,162
2014-03-18 2014-03-14 6.686 167,575 +56,708 0.19% 1,120,379
2014-03-17 2014-03-13 7.439 110,867 +32,071 0.13% 824,758
2014-03-14 2014-03-12 6.498 78,796 -850 0.09% 511,977
2014-03-13 2014-03-11 6.309 79,646 +48,000 0.09% 502,500
2014-03-10 2014-03-06 6.121 31,646 -425 0.04% 193,700
2014-03-07 2014-03-05 5.933 32,071 +425 0.04% 190,261
2014-03-06 2014-03-04 6.121 31,646 -637 0.04% 193,700
2014-03-05 2014-03-03 5.838 32,283 -425 0.04% 188,479
2014-03-04 2014-02-28 5.933 32,708 +212 0.04% 194,040
2014-03-03 2014-02-27 5.933 32,496 +850 0.04% 192,783
2014-02-28 2014-02-26 6.121 31,646 -1,912 0.04% 193,700
2014-02-26 2014-02-24 5.933 33,558 -7,858 0.04% 199,083
2014-02-25 2014-02-21 6.121 41,416 -2,124 0.05% 253,500
2014-02-24 2014-02-20 6.309 43,540 -212 0.05% 274,701
2014-02-21 2014-02-19 6.592 43,752 +1,274 0.05% 288,399
2014-02-20 2014-02-18 6.215 42,478 -425 0.05% 264,001
2014-02-19 2014-02-17 6.121 42,903 -4,885 0.05% 262,602
2014-02-18 2014-02-14 6.027 47,788 -14,017 0.05% 288,002
2014-02-17 2014-02-13 6.121 61,805 +14,017 0.07% 378,298
2014-02-13 2014-02-11 5.462 47,788 -12,531 0.05% 261,002
2014-02-12 2014-02-10 5.179 60,319 -5,097 0.07% 312,402
2014-02-11 2014-02-07 5.273 65,416 -7,434 0.07% 344,960
2014-02-06 2014-02-04 4.520 72,850 +9,558 0.08% 329,282
2014-02-05 2014-01-30 4.708 63,292 -10,620 0.07% 298,000
2014-02-04 2014-01-28 4.567 73,912 +5,310 0.08% 337,562
2014-01-29 2014-01-27 4.520 68,602 -10,619 0.08% 310,081
2014-01-28 2014-01-24 4.332 79,221 +10,619 0.09% 343,159
2014-01-24 2014-01-22 4.426 68,602 -5,310 0.08% 303,621
2014-01-22 2014-01-20 4.567 73,912 -2,336 0.08% 337,562
2014-01-21 2014-01-17 4.708 76,248 +9,133 0.09% 359,001
2014-01-20 2014-01-16 4.614 67,115 -18,053 0.08% 309,680
2014-01-17 2014-01-15 4.708 85,168 -21,239 0.10% 400,999
2014-01-16 2014-01-14 4.708 106,407 +7,434 0.12% 501,000
2014-01-15 2014-01-13 4.708 98,973 +62,017 0.11% 465,998
2014-01-14 2014-01-10 4.049 36,956 +10,620 0.04% 149,641
2014-01-13 2014-01-09 4.190 26,336 -21,239 0.03% 110,359
2014-01-10 2014-01-08 4.002 47,575 -12,956 0.05% 190,399
2014-01-09 2014-01-07 4.332 60,531 +31,434 0.07% 262,200
2014-01-06 2014-01-02 3.625 29,097 -425 0.03% 105,489
2014-01-03 2013-12-31 3.720 29,522 -850 0.03% 109,810
2014-01-02 2013-12-27 3.578 30,372 -424 0.03% 108,681
2013-12-30 2013-12-24 3.625 30,796 +4,672 0.04% 111,648
2013-12-27 2013-12-20 3.814 26,124 +6,372 0.03% 99,630
2013-12-23 2013-12-19 4.143 19,752 -9,345 0.02% 81,839
2013-12-20 2013-12-18 4.426 29,097 +12,106 0.03% 128,778
2013-12-18 2013-12-16 4.285 16,991 -1,274 0.02% 72,799
2013-12-17 2013-12-13 4.332 18,265 -32,921 0.02% 79,118
2013-12-16 2013-12-12 4.238 51,186 -6,372 0.06% 216,901
2013-12-13 2013-12-11 4.238 57,558 +5,735 0.07% 243,902
2013-12-12 2013-12-10 4.332 51,823 -29,522 0.06% 224,480
2013-12-11 2013-12-09 4.803 81,345 +8,071 0.09% 390,659
2013-12-10 2013-12-06 4.096 73,274 -94,301 0.08% 300,149
2013-12-09 2013-12-05 4.708 167,575 -17,204 0.19% 788,999
2013-12-06 2013-12-04 4.897 184,779 -61,593 0.21% 904,801
2013-12-05 2013-12-03 5.462 246,372 +227,257 0.28% 1,345,602
2013-12-04 2013-12-02 5.085 19,115 -19,327 0.02% 97,200
2013-12-03 2013-11-29 2.684 38,442 +33,132 0.04% 103,169
2013-11-19 2013-11-15 2.872 5,310 -1,062 0.01% 15,251
2013-11-01 2013-10-30 2.590 6,372 -4,035 0.01% 16,501
2013-10-25 2013-10-23 2.354 10,407 +2,973 0.01% 24,500
2013-08-15 2013-08-12 2.543 7,434 -6,371 0.01% 18,901
2013-08-01 2013-07-30 2.872 13,805 -12,744 0.02% 39,649
2013-07-31 2013-07-29 2.872 26,549 +24,425 0.03% 76,251
2013-05-10 2013-05-08 2.448 2,124 -1,699 0.00% 5,200
2013-05-08 2013-05-06 2.222 3,823 +1,699 0.00% 8,496
2013-04-05 2013-04-02 2.401 2,124 -1,487 0.00% 5,100
2013-04-03 2013-03-28 2.354 3,611 +1,487 0.00% 8,501
2013-03-12 2013-03-08 3.343 2,124 -28,248 0.00% 7,100
2013-03-11 2013-03-07 3.673 30,372 +13,806 0.03% 111,541
2013-03-08 2013-03-06 3.720 16,566 +13,805 0.02% 61,619
2013-03-06 2013-03-04 3.296 2,761 -10,620 0.00% 9,100
2013-03-05 2013-03-01 3.390 13,381 -4,884 0.02% 45,362
2013-03-04 2013-02-28 3.484 18,265 +3,185 0.02% 63,638
2013-03-01 2013-02-27 3.249 15,080 +12,107 0.02% 48,991
2013-02-28 2013-02-26 2.872 2,973 -213 0.00% 8,539
2013-02-27 2013-02-25 2.919 3,186 -7,433 0.00% 9,300
2013-02-26 2013-02-22 2.543 10,619 +8,495 0.01% 26,999
2013-02-04 2013-01-31 2.345 2,124 -1,062 0.00% 4,980
2013-01-11 2013-01-09 2.260 3,186 +1,062 0.00% 7,200
2012-12-10 2012-12-06 1.930 2,124 -2,124 0.00% 4,100
2012-12-05 2012-12-03 1.874 4,248 +2,124 0.00% 7,960
2012-11-08 2012-11-06 2.307 2,124 -1,274 0.00% 4,900
2012-11-02 2012-10-31 1.874 3,398 +1,274 0.00% 6,368
2012-05-04 2012-05-02 1.714 2,124 -212 0.00% 3,640
2012-03-19 2012-03-15 2.260 2,336 -425 0.00% 5,279
2012-02-22 2012-02-20 1.883 2,761 +212 0.00% 5,200
2012-02-20 2012-02-16 2.354 2,549 +425 0.00% 6,001
2011-10-25 2011-10-21 1.516 2,124 -1,699 0.00% 3,220
2011-10-24 2011-10-20 1.516 3,823 +1,699 0.00% 5,796
2011-10-07 2011-10-04 1.375 2,124 -1,062 0.00% 2,920
2011-06-16 2011-06-14 2.637 3,186 -212 0.00% 8,400
2011-05-11 2011-05-06 3.013 3,398 -7,009 0.00% 10,239
2011-05-09 2011-05-05 2.778 10,407 +7,221 0.01% 28,910
2011-04-21 2011-04-19 3.013 3,186 -1,699 0.00% 9,600
2011-04-20 2011-04-18 3.013 4,885 +1,699 0.01% 14,720
2011-04-14 2011-04-12 3.013 3,186 -19,327 0.00% 9,600
2011-04-13 2011-04-11 3.108 22,513 +19,327 0.03% 69,959
2011-04-11 2011-04-07 2.966 3,186 -1,062 0.00% 9,450
2011-04-06 2011-04-01 3.108 4,248 -2,761 0.00% 13,201
2011-04-04 2011-03-31 3.343 7,009 -1,487 0.01% 23,431
2011-04-01 2011-03-30 3.484 8,496 +425 0.01% 29,601
2011-03-31 2011-03-29 3.390 8,071 -212 0.01% 27,361
2011-03-30 2011-03-28 3.531 8,283 -15,292 0.01% 29,249
2011-03-29 2011-03-25 3.484 23,575 -425 0.03% 82,139
2011-03-28 2011-03-24 3.955 24,000 +19,115 0.03% 94,920
2010-12-06 2010-12-02 3.390 4,885 +2,124 0.01% 16,560
2010-11-02 2010-10-29 3.296 2,761 -212 0.00% 9,100
2010-11-01 2010-10-28 3.108 2,973 +212 0.00% 9,239
2010-10-14 2010-10-12 3.296 2,761 -4,885 0.00% 9,100
2010-10-13 2010-10-11 3.343 7,646 +4,885 0.01% 25,560
2010-10-11 2010-10-07 3.578 2,761 +637 0.00% 9,880
2010-05-14 2010-05-12 3.343 2,124 -425 0.00% 7,100
2010-05-12 2010-05-10 3.390 2,549 -637 0.00% 8,641
2010-05-04 2010-04-30 4.238 3,186 +637 0.00% 13,501
2010-03-11 2010-03-09 4.991 2,549 -2,124 0.00% 12,722
2010-03-10 2010-03-08 5.368 4,673 +2,549 0.01% 25,082
2010-01-18 2010-01-14 4.897 2,124 -2,124 0.00% 10,401
2009-12-17 2009-12-15 4.614 4,248 +2,124 0.01% 19,601
2009-12-03 2009-12-01 3.861 2,124 -3,611 0.01% 8,200
2009-11-30 2009-11-26 3.955 5,735 -424 0.01% 22,682
2009-11-25 2009-11-23 4.190 6,159 +3,186 0.02% 25,809
2009-11-24 2009-11-20 3.861 2,973 -638 0.01% 11,478
2009-11-23 2009-11-19 3.861 3,611 -1,274 0.01% 13,941
2009-11-18 2009-11-16 3.720 4,885 +2,124 0.01% 18,170
2009-11-16 2009-11-12 3.955 2,761 +2,761 0.01% 10,920
2009-06-04 2009-06-02 3.955 0 -212
2009-06-03 2009-06-01 4.285 212 +212 0.00% 908
2009-01-13 2009-01-09 3.720 0 -3,186
2009-01-12 2009-01-08 3.296 3,186 +3,186 0.01% 10,501
2007-06-26 2007-06-22 20.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top