History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 179,070 | +0 | 0.07% | 28,830 |
| 2025-10-13 | 2025-10-09 | 0.165 | 179,070 | +0 | 0.07% | 29,547 |
| 2025-10-10 | 2025-10-08 | 0.165 | 179,070 | +0 | 0.07% | 29,547 |
| 2025-10-09 | 2025-10-06 | 0.164 | 179,070 | +1,200 | 0.07% | 29,367 |
| 2025-09-29 | 2025-09-25 | 0.170 | 177,870 | +400 | 0.07% | 30,238 |
| 2025-09-16 | 2025-09-12 | 0.190 | 177,470 | -1,000 | 0.07% | 33,719 |
| 2025-09-10 | 2025-09-08 | 0.200 | 178,470 | -400 | 0.07% | 35,694 |
| 2025-08-22 | 2025-08-20 | 0.182 | 178,870 | -800 | 0.07% | 32,554 |
| 2025-08-21 | 2025-08-19 | 0.166 | 179,670 | +200 | 0.07% | 29,825 |
| 2025-06-30 | 2025-06-26 | 0.153 | 179,470 | +2,000 | 0.07% | 27,459 |
| 2025-06-26 | 2025-06-24 | 0.152 | 177,470 | +1,000 | 0.07% | 26,975 |
| 2025-06-16 | 2025-06-12 | 0.152 | 176,470 | -3,000 | 0.07% | 26,823 |
| 2025-06-13 | 2025-06-11 | 0.152 | 179,470 | -4,000 | 0.07% | 27,279 |
| 2025-06-12 | 2025-06-10 | 0.160 | 183,470 | +2,600 | 0.07% | 29,355 |
| 2025-06-11 | 2025-06-09 | 0.166 | 180,870 | +600 | 0.07% | 30,024 |
| 2025-05-14 | 2025-05-12 | 0.160 | 180,270 | +2,400 | 0.07% | 28,843 |
| 2025-05-13 | 2025-05-09 | 0.160 | 177,870 | -1,000 | 0.07% | 28,459 |
| 2025-04-29 | 2025-04-25 | 0.152 | 178,870 | +2,000 | 0.07% | 27,188 |
| 2025-04-16 | 2025-04-14 | 0.130 | 176,870 | -1,000 | 0.07% | 22,993 |
| 2025-04-07 | 2025-04-02 | 0.139 | 177,870 | -1,000 | 0.07% | 24,724 |
| 2025-04-03 | 2025-04-01 | 0.158 | 178,870 | +2,000 | 0.07% | 28,261 |
| 2025-03-31 | 2025-03-27 | 0.172 | 176,870 | -2,000 | 0.07% | 30,422 |
| 2025-03-28 | 2025-03-26 | 0.190 | 178,870 | +1,600 | 0.07% | 33,985 |
| 2025-03-14 | 2025-03-12 | 0.190 | 177,270 | -800 | 0.07% | 33,681 |
| 2025-03-12 | 2025-03-10 | 0.200 | 178,070 | +600 | 0.07% | 35,614 |
| 2025-03-10 | 2025-03-06 | 0.180 | 177,470 | -1,000 | 0.07% | 31,945 |
| 2025-03-05 | 2025-03-03 | 0.180 | 178,470 | -800 | 0.07% | 32,125 |
| 2025-02-17 | 2025-02-13 | 0.199 | 179,270 | +1,000 | 0.07% | 35,675 |
| 2025-02-06 | 2025-02-04 | 0.180 | 178,270 | -2,000 | 0.07% | 32,089 |
| 2025-01-15 | 2025-01-13 | 0.220 | 180,270 | +3,000 | 0.08% | 39,659 |
| 2025-01-13 | 2025-01-09 | 0.220 | 177,270 | -2,000 | 0.07% | 38,999 |
| 2025-01-03 | 2024-12-31 | 0.189 | 179,270 | +2,000 | 0.08% | 33,882 |
| 2024-11-19 | 2024-11-15 | 0.192 | 177,270 | +200 | 0.07% | 34,036 |
| 2024-11-11 | 2024-11-07 | 0.201 | 177,070 | +600 | 0.07% | 35,591 |
| 2024-10-28 | 2024-10-24 | 0.200 | 176,470 | -2,200 | 0.07% | 35,294 |
| 2024-10-25 | 2024-10-23 | 0.226 | 178,670 | +1,496 | 0.08% | 40,379 |
| 2024-10-15 | 2024-10-10 | 0.220 | 177,174 | +100,000 | 0.07% | 38,978 |
| 2024-10-10 | 2024-10-08 | 0.280 | 77,174 | -24,000 | 0.03% | 21,609 |
| 2024-10-09 | 2024-10-07 | 0.340 | 101,174 | -3,000 | 0.04% | 34,399 |
| 2024-10-08 | 2024-10-04 | 0.300 | 104,174 | -98,200 | 0.04% | 31,252 |
| 2024-10-07 | 2024-10-03 | 0.200 | 202,374 | -1,400 | 0.09% | 40,475 |
| 2024-10-03 | 2024-09-30 | 0.210 | 203,774 | +1,400 | 0.09% | 42,793 |
| 2024-09-24 | 2024-09-20 | 0.210 | 202,374 | +800 | 0.09% | 42,499 |
| 2024-09-20 | 2024-09-17 | 0.210 | 201,574 | +1,000 | 0.08% | 42,331 |
| 2024-09-11 | 2024-09-09 | 0.255 | 200,574 | -1,000 | 0.08% | 51,146 |
| 2024-08-16 | 2024-08-14 | 0.230 | 201,574 | -1,600 | 0.08% | 46,362 |
| 2024-08-13 | 2024-08-09 | 0.210 | 203,174 | +1,000 | 0.09% | 42,667 |
| 2024-08-06 | 2024-08-02 | 0.210 | 202,174 | -1,000 | 0.09% | 42,457 |
| 2024-07-22 | 2024-07-18 | 0.220 | 203,174 | +1,000 | 0.09% | 44,698 |
| 2024-06-27 | 2024-06-25 | 0.220 | 202,174 | -4,000 | 0.09% | 44,478 |
| 2024-06-26 | 2024-06-24 | 0.200 | 206,174 | +2,600 | 0.09% | 41,235 |
| 2024-06-04 | 2024-05-31 | 0.208 | 203,574 | +1,200 | 0.09% | 42,343 |
| 2024-05-27 | 2024-05-23 | 0.230 | 202,374 | +2,000 | 0.10% | 46,546 |
| 2024-05-24 | 2024-05-22 | 0.230 | 200,374 | -3,400 | 0.09% | 46,086 |
| 2024-05-21 | 2024-05-17 | 0.270 | 203,774 | +3,000 | 0.10% | 55,019 |
| 2024-04-05 | 2024-04-02 | 0.270 | 200,774 | +200 | 0.09% | 54,209 |
| 2024-03-20 | 2024-03-18 | 0.235 | 200,574 | -1,000 | 0.09% | 47,135 |
| 2024-03-06 | 2024-03-04 | 0.290 | 201,574 | -52,000 | 0.10% | 58,456 |
| 2024-03-04 | 2024-02-29 | 0.250 | 253,574 | +1,000 | 0.12% | 63,394 |
| 2024-03-01 | 2024-02-28 | 0.239 | 252,574 | -1,000 | 0.12% | 60,365 |
| 2024-02-19 | 2024-02-15 | 0.250 | 253,574 | -80,000 | 0.12% | 63,394 |
| 2024-02-15 | 2024-02-09 | 0.226 | 333,574 | -40,000 | 0.16% | 75,388 |
| 2024-02-08 | 2024-02-06 | 0.225 | 373,574 | +120,000 | 0.18% | 84,054 |
| 2024-01-24 | 2024-01-22 | 0.220 | 253,574 | -1,531 | 0.12% | 55,786 |
| 2024-01-10 | 2024-01-08 | 0.200 | 255,105 | +800 | 0.12% | 51,021 |
| 2023-11-14 | 2023-11-10 | 0.199 | 254,305 | +800 | 0.12% | 50,607 |
| 2023-11-02 | 2023-10-31 | 0.200 | 253,505 | +200 | 0.12% | 50,701 |
| 2023-09-13 | 2023-09-11 | 0.225 | 253,305 | -2,000 | 0.12% | 56,994 |
| 2023-08-25 | 2023-08-23 | 0.235 | 255,305 | +600 | 0.12% | 59,997 |
| 2023-07-25 | 2023-07-21 | 0.217 | 254,705 | +600 | 0.12% | 55,271 |
| 2023-07-20 | 2023-07-18 | 0.219 | 254,105 | -4,000 | 0.12% | 55,649 |
| 2023-07-19 | 2023-07-14 | 0.220 | 258,105 | +2,000 | 0.12% | 56,783 |
| 2023-06-27 | 2023-06-23 | 0.230 | 256,105 | +400 | 0.14% | 58,904 |
| 2023-06-06 | 2023-06-02 | 0.235 | 255,705 | +400 | 0.14% | 60,091 |
| 2023-05-24 | 2023-05-22 | 0.241 | 255,305 | +1,301 | 0.14% | 61,529 |
| 2023-05-10 | 2023-05-08 | 0.290 | 254,004 | +400 | 0.14% | 73,661 |
| 2023-05-09 | 2023-05-05 | 0.290 | 253,604 | +400 | 0.14% | 73,545 |
| 2023-05-04 | 2023-05-02 | 0.290 | 253,204 | -2,600 | 0.14% | 73,429 |
| 2023-03-29 | 2023-03-27 | 0.295 | 255,804 | +1,000 | 0.14% | 75,462 |
| 2023-03-21 | 2023-03-17 | 0.295 | 254,804 | -1,000 | 0.14% | 75,167 |
| 2023-03-17 | 2023-03-15 | 0.320 | 255,804 | +400 | 0.14% | 81,857 |
| 2023-02-17 | 2023-02-15 | 0.300 | 255,404 | +2,000 | 0.14% | 76,621 |
| 2023-02-13 | 2023-02-09 | 0.265 | 253,404 | +1,000 | 0.14% | 67,152 |
| 2022-12-29 | 2022-12-23 | 0.300 | 252,404 | -3,000 | 0.14% | 75,721 |
| 2022-12-16 | 2022-12-14 | 0.325 | 255,404 | +600 | 0.14% | 83,006 |
| 2022-10-20 | 2022-10-18 | 0.250 | 254,804 | +1,000 | 0.14% | 63,701 |
| 2022-09-27 | 2022-09-23 | 0.250 | 253,804 | +200 | 0.14% | 63,451 |
| 2022-09-26 | 2022-09-22 | 0.250 | 253,604 | -2,000 | 0.14% | 63,401 |
| 2022-09-23 | 2022-09-21 | 0.250 | 255,604 | +1,000 | 0.14% | 63,901 |
| 2022-08-01 | 2022-07-28 | 0.255 | 254,604 | +600 | 0.14% | 64,924 |
| 2022-07-14 | 2022-07-12 | 0.255 | 254,004 | -2,000 | 0.14% | 64,771 |
| 2022-07-06 | 2022-07-04 | 0.290 | 256,004 | +1,669 | 0.14% | 74,241 |
| 2022-07-05 | 2022-06-30 | 0.290 | 254,335 | +400 | 0.14% | 73,757 |
| 2022-06-27 | 2022-06-23 | 0.290 | 253,935 | +1,000 | 0.14% | 73,641 |
| 2022-06-06 | 2022-06-01 | 0.285 | 252,935 | -400 | 0.14% | 72,086 |
| 2022-05-31 | 2022-05-27 | 0.320 | 253,335 | -2,000 | 0.14% | 81,067 |
| 2022-05-19 | 2022-05-17 | 0.290 | 255,335 | +2,000 | 0.14% | 74,047 |
| 2022-04-04 | 2022-03-31 | 0.365 | 253,335 | -2,000 | 0.14% | 92,467 |
| 2022-03-25 | 2022-03-23 | 0.365 | 255,335 | +2,000 | 0.14% | 93,197 |
| 2022-01-14 | 2022-01-12 | 0.415 | 253,335 | -4,000 | 0.14% | 105,134 |
| 2022-01-13 | 2022-01-11 | 0.380 | 257,335 | +1,000 | 0.14% | 97,787 |
| 2021-12-28 | 2021-12-22 | 0.440 | 256,335 | +2,000 | 0.14% | 112,787 |
| 2021-12-23 | 2021-12-21 | 0.425 | 254,335 | +400 | 0.14% | 108,092 |
| 2021-12-22 | 2021-12-20 | 0.425 | 253,935 | +1,000 | 0.14% | 107,922 |
| 2021-12-13 | 2021-12-09 | 0.415 | 252,935 | -2,400 | 0.14% | 104,968 |
| 2021-12-08 | 2021-12-06 | 0.430 | 255,335 | +1,000 | 0.14% | 109,794 |
| 2021-12-03 | 2021-12-01 | 0.410 | 254,335 | +800 | 0.14% | 104,277 |
| 2021-11-24 | 2021-11-22 | 0.420 | 253,535 | +1,000 | 0.14% | 106,485 |
| 2021-11-15 | 2021-11-11 | 0.425 | 252,535 | -41,400 | 0.14% | 107,327 |
| 2021-11-05 | 2021-11-03 | 0.440 | 293,935 | -1,118 | 0.16% | 129,331 |
| 2021-11-02 | 2021-10-29 | 0.420 | 295,053 | +40,000 | 0.16% | 123,922 |
| 2021-09-16 | 2021-09-14 | 0.480 | 255,053 | +2,000 | 0.14% | 122,425 |
| 2021-09-13 | 2021-09-09 | 0.400 | 253,053 | -3,000 | 0.14% | 101,221 |
| 2021-08-30 | 2021-08-26 | 0.420 | 256,053 | +3,000 | 0.14% | 107,542 |
| 2021-08-20 | 2021-08-18 | 0.420 | 253,053 | -849 | 0.14% | 106,282 |
| 2021-08-10 | 2021-08-06 | 0.420 | 253,902 | -2,000 | 0.14% | 106,639 |
| 2021-07-28 | 2021-07-26 | 0.410 | 255,902 | +1,400 | 0.14% | 104,920 |
| 2021-07-20 | 2021-07-16 | 0.435 | 254,502 | +400 | 0.14% | 110,708 |
| 2021-06-24 | 2021-06-22 | 0.440 | 254,102 | -400 | 0.14% | 111,805 |
| 2021-06-18 | 2021-06-16 | 0.435 | 254,502 | +102,000 | 0.14% | 110,708 |
| 2021-06-10 | 2021-06-08 | 0.475 | 152,502 | -2,600 | 0.08% | 72,438 |
| 2021-05-31 | 2021-05-27 | 0.500 | 155,102 | -200 | 0.08% | 77,551 |
| 2021-05-13 | 2021-05-11 | 0.500 | 155,302 | +1,000 | 0.08% | 77,651 |
| 2021-05-12 | 2021-05-10 | 0.490 | 154,302 | +53,000 | 0.08% | 75,608 |
| 2021-05-07 | 2021-05-05 | 0.560 | 101,302 | -956 | 0.06% | 56,729 |
| 2021-03-31 | 2021-03-29 | 0.600 | 102,258 | -199,000 | 0.06% | 61,355 |
| 2021-03-26 | 2021-03-24 | 0.550 | 301,258 | -1,304 | 0.16% | 165,692 |
| 2021-03-23 | 2021-03-19 | 0.650 | 302,562 | -64,000 | 0.16% | 196,665 |
| 2021-03-22 | 2021-03-18 | 0.660 | 366,562 | +1,000 | 0.20% | 241,931 |
| 2021-03-18 | 2021-03-16 | 0.660 | 365,562 | -45,000 | 0.20% | 241,271 |
| 2021-03-16 | 2021-03-12 | 0.590 | 410,562 | -45,000 | 0.22% | 242,232 |
| 2021-03-15 | 2021-03-11 | 0.620 | 455,562 | -163,472 | 0.25% | 282,448 |
| 2021-03-12 | 2021-03-10 | 0.550 | 619,034 | -800 | 0.34% | 340,469 |
| 2021-03-10 | 2021-03-08 | 0.530 | 619,834 | +2,800 | 0.34% | 328,512 |
| 2021-03-09 | 2021-03-05 | 0.540 | 617,034 | -864 | 0.34% | 333,198 |
| 2021-03-04 | 2021-03-02 | 0.495 | 617,898 | -1,731 | 0.34% | 305,860 |
| 2021-02-26 | 2021-02-24 | 0.485 | 619,629 | +1,000 | 0.34% | 300,520 |
| 2021-02-25 | 2021-02-23 | 0.480 | 618,629 | +2,220 | 0.34% | 296,942 |
| 2021-02-24 | 2021-02-22 | 0.480 | 616,409 | -1,986 | 0.34% | 295,876 |
| 2021-02-22 | 2021-02-18 | 0.600 | 618,395 | +2,000 | 0.34% | 371,037 |
| 2021-02-19 | 2021-02-17 | 0.600 | 616,395 | +97,949 | 0.34% | 369,837 |
| 2021-02-18 | 2021-02-16 | 0.610 | 518,446 | +200,474 | 0.28% | 316,252 |
| 2021-02-10 | 2021-02-08 | 0.610 | 317,972 | +315,832 | 0.17% | 193,963 |
| 2021-02-05 | 2021-02-03 | 0.600 | 2,140 | +200 | 0.00% | 1,284 |
| 2021-02-04 | 2021-02-02 | 0.590 | 1,940 | -31,000 | 0.00% | 1,145 |
| 2021-02-02 | 2021-01-29 | 0.560 | 32,940 | -28,000 | 0.04% | 18,446 |
| 2021-02-01 | 2021-01-28 | 0.590 | 60,940 | +600 | 0.07% | 35,955 |
| 2021-01-29 | 2021-01-27 | 0.590 | 60,340 | -1,000 | 0.07% | 35,601 |
| 2021-01-28 | 2021-01-26 | 0.580 | 61,340 | +1,000 | 0.07% | 35,577 |
| 2021-01-27 | 2021-01-25 | 0.590 | 60,340 | -39,800 | 0.07% | 35,601 |
| 2021-01-12 | 2021-01-08 | 0.565 | 100,140 | +5,841 | 0.11% | 56,579 |
| 2021-01-11 | 2021-01-07 | 0.556 | 94,299 | -12,044 | 0.11% | 52,391 |
| 2020-12-18 | 2020-12-16 | 0.659 | 106,343 | -11 | 0.11% | 70,098 |
| 2020-12-10 | 2020-12-08 | 0.631 | 106,354 | +53 | 0.11% | 67,101 |
| 2020-11-24 | 2020-11-20 | 0.669 | 106,301 | -133,593 | 0.11% | 71,071 |
| 2020-11-23 | 2020-11-19 | 0.593 | 239,894 | -8,495 | 0.25% | 142,317 |
| 2020-11-13 | 2020-11-11 | 0.509 | 248,389 | -5,799 | 0.25% | 126,306 |
| 2020-02-25 | 2020-02-21 | 0.735 | 254,188 | +11,682 | 0.26% | 186,701 |
| 2020-02-19 | 2020-02-17 | 0.819 | 242,506 | -213 | 0.25% | 198,673 |
| 2020-02-14 | 2020-02-12 | 0.848 | 242,719 | -11,044 | 0.25% | 205,704 |
| 2020-02-03 | 2020-01-30 | 0.744 | 253,763 | +1,031 | 0.26% | 188,779 |
| 2019-12-12 | 2019-12-10 | 0.791 | 252,732 | -16,141 | 0.26% | 199,911 |
| 2019-12-06 | 2019-12-04 | 0.763 | 268,873 | +16,141 | 0.28% | 205,083 |
| 2019-06-14 | 2019-06-12 | 1.497 | 252,732 | -3,823 | 0.26% | 378,403 |
| 2019-04-03 | 2019-04-01 | 1.507 | 256,555 | -20,177 | 0.26% | 386,543 |
| 2019-03-18 | 2019-03-14 | 1.413 | 276,732 | -3,398 | 0.28% | 390,884 |
| 2019-03-05 | 2019-03-01 | 1.318 | 280,130 | -31,858 | 0.29% | 369,305 |
| 2019-02-11 | 2019-02-04 | 1.187 | 311,988 | +10,619 | 0.32% | 370,174 |
| 2019-01-23 | 2019-01-21 | 1.337 | 301,369 | +2,124 | 0.31% | 402,981 |
| 2019-01-22 | 2019-01-18 | 1.328 | 299,245 | -10,619 | 0.31% | 397,323 |
| 2019-01-02 | 2018-12-27 | 1.384 | 309,864 | -10,620 | 0.32% | 428,929 |
| 2018-11-29 | 2018-11-27 | 1.036 | 320,484 | +17,628 | 0.33% | 331,968 |
| 2018-11-26 | 2018-11-22 | 1.064 | 302,856 | -637 | 0.31% | 322,264 |
| 2018-11-22 | 2018-11-20 | 1.074 | 303,493 | -10,619 | 0.31% | 325,800 |
| 2018-11-08 | 2018-11-06 | 1.026 | 314,112 | +10,619 | 0.32% | 322,410 |
| 2018-11-06 | 2018-11-02 | 1.055 | 303,493 | +10,620 | 0.31% | 320,084 |
| 2018-10-26 | 2018-10-24 | 1.121 | 292,873 | -12,106 | 0.30% | 328,189 |
| 2018-10-15 | 2018-10-11 | 1.290 | 304,979 | +12,106 | 0.31% | 393,448 |
| 2018-10-05 | 2018-10-03 | 1.328 | 292,873 | -6,372 | 0.30% | 388,862 |
| 2018-10-03 | 2018-09-28 | 1.384 | 299,245 | +4,248 | 0.31% | 414,230 |
| 2018-09-28 | 2018-09-26 | 1.478 | 294,997 | -13,805 | 0.30% | 436,128 |
| 2018-09-26 | 2018-09-21 | 1.422 | 308,802 | +42,477 | 0.32% | 439,091 |
| 2018-07-18 | 2018-07-16 | 1.883 | 266,325 | +20,602 | 0.27% | 501,579 |
| 2018-06-14 | 2018-06-12 | 2.345 | 245,723 | +6,372 | 0.25% | 576,159 |
| 2018-06-13 | 2018-06-11 | 2.288 | 239,351 | +53,947 | 0.25% | 547,695 |
| 2018-06-05 | 2018-06-01 | 2.495 | 185,404 | -32,071 | 0.19% | 462,660 |
| 2018-05-15 | 2018-05-11 | 2.354 | 217,475 | -4,673 | 0.22% | 511,972 |
| 2018-05-07 | 2018-05-03 | 2.279 | 222,148 | +21,027 | 0.23% | 506,238 |
| 2018-05-03 | 2018-04-30 | 2.279 | 201,121 | +30,796 | 0.21% | 458,321 |
| 2018-05-02 | 2018-04-27 | 2.326 | 170,325 | +21,239 | 0.17% | 396,162 |
| 2018-04-24 | 2018-04-20 | 2.448 | 149,086 | +10,620 | 0.15% | 365,012 |
| 2018-04-06 | 2018-04-03 | 2.345 | 138,466 | +21,451 | 0.14% | 324,668 |
| 2018-04-04 | 2018-03-29 | 2.401 | 117,015 | +14,018 | 0.12% | 280,982 |
| 2018-03-23 | 2018-03-21 | 2.590 | 102,997 | +38,018 | 0.11% | 266,719 |
| 2018-03-22 | 2018-03-20 | 2.543 | 64,979 | +5,946 | 0.07% | 165,209 |
| 2018-03-19 | 2018-03-15 | 2.637 | 59,033 | -47,787 | 0.06% | 155,650 |
| 2018-03-16 | 2018-03-14 | 2.401 | 106,820 | +47,787 | 0.11% | 256,502 |
| 2018-03-09 | 2018-03-07 | 3.013 | 59,033 | -10,619 | 0.06% | 177,886 |
| 2018-03-08 | 2018-03-06 | 2.731 | 69,652 | -26,549 | 0.07% | 190,208 |
| 2018-03-06 | 2018-03-02 | 2.354 | 96,201 | +21,239 | 0.10% | 226,473 |
| 2018-02-28 | 2018-02-26 | 2.590 | 74,962 | -21,239 | 0.08% | 194,120 |
| 2018-02-27 | 2018-02-23 | 2.335 | 96,201 | -9,770 | 0.10% | 224,661 |
| 2018-02-23 | 2018-02-21 | 2.307 | 105,971 | +2,761 | 0.11% | 244,484 |
| 2018-02-21 | 2018-02-15 | 2.354 | 103,210 | +45,452 | 0.11% | 242,974 |
| 2018-01-30 | 2018-01-26 | 2.825 | 57,758 | +10,619 | 0.06% | 163,166 |
| 2018-01-09 | 2018-01-05 | 3.249 | 47,139 | -10,619 | 0.05% | 153,143 |
| 2017-12-29 | 2017-12-27 | 2.919 | 57,758 | +4,460 | 0.06% | 168,605 |
| 2017-11-15 | 2017-11-13 | 3.390 | 53,298 | +10,619 | 0.05% | 180,680 |
| 2017-11-07 | 2017-11-03 | 3.155 | 42,679 | -27,398 | 0.04% | 134,634 |
| 2017-10-12 | 2017-10-10 | 2.119 | 70,077 | -8,708 | 0.07% | 148,476 |
| 2017-10-03 | 2017-09-28 | 2.166 | 78,785 | -21,239 | 0.08% | 170,635 |
| 2017-08-11 | 2017-08-09 | 2.138 | 100,024 | -2,124 | 0.10% | 213,810 |
| 2017-08-10 | 2017-08-08 | 2.166 | 102,148 | +2,124 | 0.10% | 221,236 |
| 2017-07-28 | 2017-07-26 | 2.335 | 100,024 | -7,646 | 0.10% | 233,589 |
| 2017-07-27 | 2017-07-25 | 2.326 | 107,670 | +4,885 | 0.11% | 250,431 |
| 2017-07-25 | 2017-07-21 | 2.354 | 102,785 | +2,761 | 0.11% | 241,973 |
| 2017-07-17 | 2017-07-13 | 2.335 | 100,024 | -12,743 | 0.10% | 233,589 |
| 2017-07-13 | 2017-07-11 | 2.354 | 112,767 | +12,743 | 0.12% | 265,472 |
| 2017-06-20 | 2017-06-16 | 2.731 | 100,024 | +20,814 | 0.10% | 273,149 |
| 2017-04-19 | 2017-04-13 | 3.013 | 79,210 | -12,955 | 0.08% | 238,686 |
| 2017-04-18 | 2017-04-12 | 3.013 | 92,165 | +3,186 | 0.09% | 277,724 |
| 2017-04-13 | 2017-04-11 | 3.155 | 88,979 | -15,080 | 0.09% | 280,692 |
| 2017-04-11 | 2017-04-07 | 3.060 | 104,059 | -10,620 | 0.11% | 318,464 |
| 2017-03-31 | 2017-03-29 | 3.013 | 114,679 | -62,442 | 0.12% | 345,566 |
| 2017-03-30 | 2017-03-28 | 3.155 | 177,121 | -110,443 | 0.18% | 558,743 |
| 2017-03-29 | 2017-03-27 | 3.249 | 287,564 | -16,778 | 0.30% | 934,224 |
| 2017-03-28 | 2017-03-24 | 3.437 | 304,342 | -10,620 | 0.31% | 1,046,049 |
| 2017-03-08 | 2017-03-06 | 3.531 | 314,962 | +10,620 | 0.32% | 1,112,210 |
| 2017-03-07 | 2017-03-03 | 3.625 | 304,342 | -10,620 | 0.31% | 1,103,367 |
| 2017-02-28 | 2017-02-24 | 3.625 | 314,962 | -5,947 | 0.32% | 1,141,868 |
| 2017-02-16 | 2017-02-14 | 3.720 | 320,909 | -10,619 | 0.33% | 1,193,648 |
| 2017-02-02 | 2017-01-27 | 3.343 | 331,528 | +15,929 | 0.34% | 1,108,270 |
| 2016-12-12 | 2016-12-08 | 3.484 | 315,599 | +6,159 | 0.36% | 1,099,600 |
| 2016-12-06 | 2016-12-02 | 3.531 | 309,440 | +42,478 | 0.35% | 1,092,710 |
| 2016-12-02 | 2016-11-30 | 3.531 | 266,962 | +11,894 | 0.30% | 942,710 |
| 2016-11-30 | 2016-11-28 | 3.484 | 255,068 | +5,522 | 0.29% | 888,699 |
| 2016-11-23 | 2016-11-21 | 3.673 | 249,546 | +40,354 | 0.28% | 916,458 |
| 2016-11-16 | 2016-11-14 | 3.437 | 209,192 | +10,620 | 0.24% | 719,010 |
| 2016-10-26 | 2016-10-24 | 3.578 | 198,572 | +4,885 | 0.22% | 710,557 |
| 2016-10-07 | 2016-10-05 | 3.720 | 193,687 | +2,336 | 0.22% | 720,435 |
| 2016-08-30 | 2016-08-26 | 3.673 | 191,351 | +21,239 | 0.22% | 702,737 |
| 2016-08-26 | 2016-08-24 | 3.531 | 170,112 | +21,239 | 0.19% | 600,708 |
| 2016-08-25 | 2016-08-23 | 3.578 | 148,873 | +53,097 | 0.17% | 532,717 |
| 2016-08-22 | 2016-08-18 | 3.814 | 95,776 | +31,858 | 0.11% | 365,266 |
| 2016-08-19 | 2016-08-17 | 3.814 | 63,918 | +21,239 | 0.07% | 243,767 |
| 2016-08-16 | 2016-08-12 | 4.190 | 42,679 | -21,239 | 0.05% | 178,843 |
| 2016-08-05 | 2016-08-03 | 3.531 | 63,918 | +21,239 | 0.07% | 225,710 |
| 2016-07-15 | 2016-07-13 | 3.108 | 42,679 | -10,619 | 0.05% | 132,625 |
| 2016-07-12 | 2016-07-08 | 3.060 | 53,298 | +10,619 | 0.06% | 163,114 |
| 2016-07-11 | 2016-07-07 | 3.108 | 42,679 | +10,620 | 0.05% | 132,625 |
| 2016-06-07 | 2016-06-03 | 4.190 | 32,059 | -20,814 | 0.04% | 134,341 |
| 2016-06-01 | 2016-05-30 | 3.484 | 52,873 | +10,194 | 0.06% | 184,218 |
| 2016-05-30 | 2016-05-26 | 3.578 | 42,679 | +21,239 | 0.05% | 152,720 |
| 2016-05-24 | 2016-05-20 | 3.625 | 21,440 | +10,620 | 0.02% | 77,729 |
| 2016-05-13 | 2016-05-11 | 3.720 | 10,820 | +10,619 | 0.01% | 40,246 |
| 2016-04-28 | 2016-04-26 | 4.190 | 201 | -42,478 | 0.00% | 842 |
| 2016-04-27 | 2016-04-25 | 3.531 | 42,679 | +21,239 | 0.05% | 150,710 |
| 2016-04-26 | 2016-04-22 | 3.625 | 21,440 | -43,539 | 0.02% | 77,729 |
| 2016-04-25 | 2016-04-21 | 3.343 | 64,979 | +27,610 | 0.07% | 217,219 |
| 2016-04-22 | 2016-04-20 | 3.531 | 37,369 | -41,416 | 0.04% | 131,959 |
| 2016-04-21 | 2016-04-19 | 3.202 | 78,785 | +21,239 | 0.09% | 252,243 |
| 2016-04-20 | 2016-04-18 | 3.437 | 57,546 | -81,982 | 0.07% | 197,790 |
| 2016-04-19 | 2016-04-15 | 2.825 | 139,528 | +31,858 | 0.16% | 394,167 |
| 2016-04-18 | 2016-04-14 | 2.778 | 107,670 | +34,195 | 0.12% | 299,098 |
| 2016-03-16 | 2016-03-14 | 2.919 | 73,475 | +21,239 | 0.08% | 214,486 |
| 2016-01-25 | 2016-01-21 | 2.401 | 52,236 | -7,646 | 0.06% | 125,432 |
| 2016-01-22 | 2016-01-20 | 2.401 | 59,882 | +7,646 | 0.07% | 143,792 |
| 2015-10-20 | 2015-10-16 | 3.202 | 52,236 | +15,929 | 0.06% | 167,242 |
| 2015-10-16 | 2015-10-14 | 3.390 | 36,307 | -10,619 | 0.04% | 123,081 |
| 2015-10-09 | 2015-10-07 | 3.202 | 46,926 | +4,247 | 0.05% | 150,241 |
| 2015-07-09 | 2015-07-07 | 3.108 | 42,679 | +21,239 | 0.05% | 132,625 |
| 2015-07-08 | 2015-07-06 | 3.814 | 21,440 | -42,478 | 0.02% | 81,767 |
| 2015-07-06 | 2015-07-02 | 4.567 | 63,918 | +21,239 | 0.07% | 291,919 |
| 2015-07-02 | 2015-06-29 | 4.803 | 42,679 | +42,478 | 0.05% | 204,966 |
| 2015-04-21 | 2015-04-17 | 4.049 | 201 | -5,947 | 0.00% | 814 |
| 2015-04-20 | 2015-04-16 | 4.332 | 6,148 | +5,947 | 0.01% | 26,631 |
| 2015-04-15 | 2015-04-13 | 4.143 | 201 | -21,239 | 0.00% | 833 |
| 2015-04-10 | 2015-04-08 | 3.343 | 21,440 | -9,557 | 0.02% | 71,672 |
| 2015-04-09 | 2015-04-02 | 3.202 | 30,997 | +9,557 | 0.04% | 99,242 |
| 2015-04-08 | 2015-04-01 | 3.296 | 21,440 | +10,620 | 0.02% | 70,663 |
| 2015-03-26 | 2015-03-24 | 3.437 | 10,820 | -5,310 | 0.01% | 37,189 |
| 2015-02-17 | 2015-02-13 | 3.578 | 16,130 | +15,929 | 0.02% | 57,719 |
| 2014-09-08 | 2014-09-04 | 5.462 | 201 | -3,186 | 0.00% | 1,098 |
| 2014-09-01 | 2014-08-28 | 5.273 | 3,387 | -6,371 | 0.00% | 17,861 |
| 2014-08-26 | 2014-08-22 | 5.556 | 9,758 | -3,186 | 0.01% | 54,214 |
| 2014-08-25 | 2014-08-21 | 5.462 | 12,944 | +2,124 | 0.01% | 70,696 |
| 2014-08-21 | 2014-08-19 | 5.838 | 10,820 | -5,310 | 0.01% | 63,171 |
| 2014-08-20 | 2014-08-18 | 5.650 | 16,130 | +3,186 | 0.02% | 91,135 |
| 2014-08-19 | 2014-08-15 | 5.838 | 12,944 | +2,124 | 0.01% | 75,571 |
| 2014-08-18 | 2014-08-14 | 6.027 | 10,820 | +5,310 | 0.01% | 65,209 |
| 2014-08-15 | 2014-08-13 | 6.121 | 5,510 | +5,309 | 0.01% | 33,726 |
| 2014-08-14 | 2014-08-12 | 6.215 | 201 | +106 | 0.00% | 1,249 |
| 2014-07-31 | 2014-07-29 | 5.368 | 95 | -2,123 | 0.00% | 510 |
| 2014-07-30 | 2014-07-28 | 5.273 | 2,218 | -2,974 | 0.00% | 11,696 |
| 2014-06-25 | 2014-06-23 | 4.708 | 5,192 | -212 | 0.01% | 24,446 |
| 2014-03-27 | 2014-03-25 | 5.933 | 5,404 | +2,124 | 0.01% | 32,059 |
| 2014-03-21 | 2014-03-19 | 7.345 | 3,280 | -6,372 | 0.00% | 24,092 |
| 2014-03-20 | 2014-03-18 | 7.063 | 9,652 | +6,372 | 0.01% | 68,167 |
| 2014-03-19 | 2014-03-17 | 6.780 | 3,280 | +3,185 | 0.00% | 22,238 |
| 2014-03-18 | 2014-03-14 | 6.686 | 95 | -7,858 | 0.00% | 635 |
| 2014-03-17 | 2014-03-13 | 7.439 | 7,953 | -4,248 | 0.01% | 59,164 |
| 2014-03-11 | 2014-03-07 | 6.027 | 12,201 | +3,611 | 0.01% | 73,531 |
| 2014-03-07 | 2014-03-05 | 5.933 | 8,590 | +4,248 | 0.01% | 50,960 |
| 2014-03-05 | 2014-03-03 | 5.838 | 4,342 | -6,372 | 0.00% | 25,350 |
| 2014-02-28 | 2014-02-26 | 6.121 | 10,714 | +6,372 | 0.01% | 65,579 |
| 2014-02-26 | 2014-02-24 | 5.933 | 4,342 | -3,186 | 0.00% | 25,759 |
| 2014-02-24 | 2014-02-20 | 6.309 | 7,528 | +5,310 | 0.01% | 47,495 |
| 2014-02-21 | 2014-02-19 | 6.592 | 2,218 | -6,462 | 0.00% | 14,620 |
| 2014-02-18 | 2014-02-14 | 6.027 | 8,680 | -4,247 | 0.01% | 52,311 |
| 2014-02-17 | 2014-02-13 | 6.121 | 12,927 | -4,248 | 0.01% | 79,124 |
| 2014-02-14 | 2014-02-12 | 5.650 | 17,175 | +3,186 | 0.02% | 97,039 |
| 2014-02-13 | 2014-02-11 | 5.462 | 13,989 | -3,186 | 0.02% | 76,403 |
| 2014-02-12 | 2014-02-10 | 5.179 | 17,175 | -6,372 | 0.02% | 88,952 |
| 2014-02-11 | 2014-02-07 | 5.273 | 23,547 | -55,646 | 0.03% | 124,171 |
| 2014-02-06 | 2014-02-04 | 4.520 | 79,193 | +850 | 0.09% | 357,952 |
| 2014-02-05 | 2014-01-30 | 4.708 | 78,343 | +3,186 | 0.09% | 368,865 |
| 2014-02-04 | 2014-01-28 | 4.567 | 75,157 | -4,248 | 0.09% | 343,248 |
| 2014-01-29 | 2014-01-27 | 4.520 | 79,405 | +10,619 | 0.09% | 358,911 |
| 2014-01-15 | 2014-01-13 | 4.708 | 68,786 | -5,310 | 0.08% | 323,867 |
| 2014-01-09 | 2014-01-07 | 4.332 | 74,096 | -31,858 | 0.08% | 320,959 |
| 2014-01-02 | 2013-12-27 | 3.578 | 105,954 | +21,239 | 0.12% | 379,139 |
| 2013-12-12 | 2013-12-10 | 4.332 | 84,715 | +17,628 | 0.10% | 366,957 |
| 2013-12-11 | 2013-12-09 | 4.803 | 67,087 | -9,557 | 0.08% | 322,185 |
| 2013-12-10 | 2013-12-06 | 4.096 | 76,644 | +25,487 | 0.09% | 313,953 |
| 2013-12-09 | 2013-12-05 | 4.708 | 51,157 | +8,495 | 0.06% | 240,864 |
| 2013-12-06 | 2013-12-04 | 4.897 | 42,662 | +42,478 | 0.05% | 208,902 |
| 2013-12-05 | 2013-12-03 | 5.462 | 184 | -60,850 | 0.00% | 1,005 |
| 2013-12-04 | 2013-12-02 | 5.085 | 61,034 | -71,097 | 0.07% | 310,358 |
| 2013-11-27 | 2013-11-25 | 2.543 | 132,131 | +4,248 | 0.15% | 335,943 |
| 2013-11-19 | 2013-11-15 | 2.872 | 127,883 | -21,239 | 0.15% | 367,291 |
| 2013-11-07 | 2013-11-05 | 2.401 | 149,122 | +10,619 | 0.17% | 358,079 |
| 2013-11-01 | 2013-10-30 | 2.590 | 138,503 | -10,619 | 0.16% | 358,665 |
| 2013-10-25 | 2013-10-23 | 2.354 | 149,122 | +10,619 | 0.17% | 351,058 |
| 2013-10-24 | 2013-10-22 | 2.401 | 138,503 | -21,663 | 0.16% | 332,580 |
| 2013-10-23 | 2013-10-21 | 2.185 | 160,166 | +21,239 | 0.18% | 349,909 |
| 2013-09-16 | 2013-09-12 | 2.260 | 138,927 | +21,239 | 0.16% | 313,975 |
| 2013-08-30 | 2013-08-28 | 2.307 | 117,688 | -107 | 0.13% | 271,516 |
| 2013-08-15 | 2013-08-12 | 2.543 | 117,795 | +16,779 | 0.13% | 299,494 |
| 2013-08-05 | 2013-08-01 | 2.684 | 101,016 | +10,620 | 0.12% | 271,102 |
| 2013-08-02 | 2013-07-31 | 2.731 | 90,396 | +7,433 | 0.10% | 246,856 |
| 2013-07-26 | 2013-07-24 | 2.684 | 82,963 | +9,558 | 0.10% | 222,652 |
| 2013-07-02 | 2013-06-27 | 2.401 | 73,405 | +10,832 | 0.08% | 176,264 |
| 2013-06-26 | 2013-06-24 | 2.401 | 62,573 | +9,769 | 0.07% | 150,253 |
| 2013-06-21 | 2013-06-19 | 2.543 | 52,804 | +8,708 | 0.06% | 134,254 |
| 2013-06-10 | 2013-06-06 | 2.448 | 44,096 | +4,248 | 0.05% | 107,962 |
| 2013-06-05 | 2013-06-03 | 2.543 | 39,848 | +10,620 | 0.05% | 101,314 |
| 2013-06-04 | 2013-05-31 | 2.684 | 29,228 | -10,620 | 0.03% | 78,441 |
| 2013-05-10 | 2013-05-08 | 2.448 | 39,848 | +31,859 | 0.05% | 97,561 |
| 2013-05-08 | 2013-05-06 | 2.222 | 7,989 | +7,858 | 0.01% | 17,754 |
| 2012-12-20 | 2012-12-18 | 2.072 | 131 | -53 | 0.00% | 271 |
| 2012-07-04 | 2012-06-29 | 1.601 | 184 | +11 | 0.00% | 295 |
| 2012-02-15 | 2012-02-13 | 1.526 | 173 | +106 | 0.00% | 264 |
| 2012-01-31 | 2012-01-27 | 1.554 | 67 | -6,371 | 0.00% | 104 |
| 2011-12-28 | 2011-12-22 | 1.554 | 6,438 | -850 | 0.01% | 10,003 |
| 2011-12-14 | 2011-12-12 | 1.328 | 7,288 | +7,221 | 0.01% | 9,677 |
| 2011-10-24 | 2011-10-20 | 1.516 | 67 | +14 | 0.00% | 102 |
| 2011-10-19 | 2011-10-17 | 1.507 | 53 | -5,522 | 0.00% | 80 |
| 2011-09-26 | 2011-09-22 | 1.742 | 5,575 | +5,522 | 0.01% | 9,712 |
| 2011-05-11 | 2011-05-06 | 3.013 | 53 | -9,770 | 0.00% | 160 |
| 2011-05-09 | 2011-05-05 | 2.778 | 9,823 | +9,770 | 0.01% | 27,287 |
| 2011-02-25 | 2011-02-23 | 2.684 | 53 | +53 | 0.00% | 142 |
| 2010-12-23 | 2010-12-21 | 2.919 | 0 | -21,027 | ||
| 2010-09-20 | 2010-09-16 | 3.673 | 21,027 | +20,953 | 0.02% | 77,222 |
| 2010-05-18 | 2010-05-14 | 3.767 | 74 | -2,337 | 0.00% | 279 |
| 2010-05-14 | 2010-05-12 | 3.343 | 2,411 | +213 | 0.00% | 8,060 |
| 2010-05-06 | 2010-05-04 | 4.049 | 2,198 | +1,911 | 0.00% | 8,900 |
| 2010-04-29 | 2010-04-27 | 4.426 | 287 | +213 | 0.00% | 1,270 |
| 2010-04-07 | 2010-03-31 | 5.179 | 74 | -1,062 | 0.00% | 383 |
| 2010-03-10 | 2010-03-08 | 5.368 | 1,136 | +1,062 | 0.00% | 6,097 |
| 2010-02-11 | 2010-02-09 | 4.238 | 74 | -85 | 0.00% | 314 |
| 2010-02-02 | 2010-01-29 | 4.614 | 159 | -2,124 | 0.00% | 734 |
| 2009-12-10 | 2009-12-08 | 4.991 | 2,283 | +2,124 | 0.01% | 11,394 |
| 2008-07-09 | 2008-07-07 | 3.767 | 159 | +106 | 0.00% | 599 |
| 2008-05-22 | 2008-05-20 | 4.897 | 53 | -106 | 0.00% | 260 |
| 2008-05-15 | 2008-05-13 | 4.991 | 159 | -1,275 | 0.00% | 794 |
| 2008-05-14 | 2008-05-09 | 5.273 | 1,434 | +1,275 | 0.00% | 7,562 |
| 2008-05-07 | 2008-05-05 | 4.897 | 159 | +106 | 0.00% | 779 |
| 2008-03-07 | 2008-03-05 | 6.121 | 53 | -2,124 | 0.00% | 324 |
| 2008-03-06 | 2008-03-04 | 6.215 | 2,177 | -7,009 | 0.01% | 13,530 |
| 2008-03-05 | 2008-03-03 | 6.592 | 9,186 | +3,823 | 0.02% | 60,551 |
| 2008-03-04 | 2008-02-29 | 6.780 | 5,363 | +5,310 | 0.01% | 36,361 |
| 2007-11-09 | 2007-11-07 | 15.820 | 53 | -850 | 0.00% | 838 |
| 2007-10-17 | 2007-10-15 | 12.995 | 903 | -5,309 | 0.00% | 11,734 |
| 2007-10-16 | 2007-10-12 | 14.408 | 6,212 | -15,930 | 0.02% | 89,499 |
| 2007-10-15 | 2007-10-11 | 14.784 | 22,142 | -24,424 | 0.06% | 327,351 |
| 2007-10-12 | 2007-10-10 | 14.408 | 46,566 | +16,991 | 0.12% | 670,900 |
| 2007-10-11 | 2007-10-09 | 13.183 | 29,575 | +19,115 | 0.08% | 389,897 |
| 2007-10-10 | 2007-10-08 | 12.242 | 10,460 | -3,186 | 0.03% | 128,048 |
| 2007-10-09 | 2007-10-05 | 11.300 | 13,646 | +3,186 | 0.04% | 154,200 |
| 2007-09-13 | 2007-09-11 | 13.183 | 10,460 | -4,248 | 0.03% | 137,898 |
| 2007-09-03 | 2007-08-30 | 14.031 | 14,708 | -6,159 | 0.04% | 206,365 |
| 2007-08-31 | 2007-08-29 | 13.748 | 20,867 | -1,062 | 0.05% | 286,886 |
| 2007-08-29 | 2007-08-27 | 14.596 | 21,929 | +2,973 | 0.06% | 320,072 |
| 2007-08-28 | 2007-08-24 | 13.654 | 18,956 | +4,248 | 0.05% | 258,828 |
| 2007-08-03 | 2007-08-01 | 20.528 | 14,708 | -8,071 | 0.04% | 301,931 |
| 2007-08-02 | 2007-07-31 | 22.412 | 22,779 | -18,478 | 0.06% | 510,515 |
| 2007-08-01 | 2007-07-30 | 22.506 | 41,257 | +15,505 | 0.11% | 928,523 |
| 2007-07-25 | 2007-07-23 | 26.367 | 25,752 | -1,699 | 0.07% | 678,994 |
| 2007-07-24 | 2007-07-20 | 21.188 | 27,451 | +3,610 | 0.07% | 581,618 |
| 2007-07-23 | 2007-07-19 | 20.246 | 23,841 | +18,053 | 0.06% | 482,681 |
| 2007-07-20 | 2007-07-18 | 19.587 | 5,788 | -15,504 | 0.02% | 113,368 |
| 2007-07-19 | 2007-07-17 | 19.963 | 21,292 | -5,522 | 0.06% | 425,059 |
| 2007-07-18 | 2007-07-16 | 20.058 | 26,814 | -5,310 | 0.07% | 537,822 |
| 2007-07-17 | 2007-07-13 | 20.340 | 32,124 | -11,469 | 0.09% | 653,402 |
| 2007-07-13 | 2007-07-11 | 21.188 | 43,593 | +2,549 | 0.12% | 923,627 |
| 2007-07-12 | 2007-07-10 | 19.775 | 41,044 | -1,275 | 0.11% | 811,645 |
| 2007-07-11 | 2007-07-09 | 20.434 | 42,319 | -2,761 | 0.11% | 864,753 |
| 2007-07-10 | 2007-07-06 | 20.623 | 45,080 | +425 | 0.12% | 929,662 |
| 2007-07-09 | 2007-07-05 | 20.623 | 44,655 | +2,124 | 0.12% | 920,898 |
| 2007-07-06 | 2007-07-04 | 20.999 | 42,531 | -212 | 0.11% | 893,116 |
| 2007-07-05 | 2007-07-03 | 22.035 | 42,743 | -2,124 | 0.11% | 941,842 |
| 2007-07-04 | 2007-06-29 | 21.658 | 44,867 | +1,062 | 0.12% | 971,744 |
| 2007-07-03 | 2007-06-28 | 20.905 | 43,805 | +7,009 | 0.12% | 915,744 |
| 2007-06-28 | 2007-06-26 | 23.353 | 36,796 | +4,247 | 0.11% | 859,309 |
| 2007-06-27 | 2007-06-25 | 22.694 | 32,549 | +8,496 | 0.10% | 738,672 |
| 2007-06-26 | 2007-06-22 | 20.152 | 24,053 | 0.07% | 484,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy