History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 540,200 | +0 | 0.21% | 86,972 |
| 2025-10-13 | 2025-10-09 | 0.165 | 540,200 | +0 | 0.21% | 89,133 |
| 2025-10-10 | 2025-10-08 | 0.165 | 540,200 | +0 | 0.21% | 89,133 |
| 2025-10-09 | 2025-10-06 | 0.164 | 540,200 | +0 | 0.21% | 88,593 |
| 2025-10-08 | 2025-10-03 | 0.164 | 540,200 | +0 | 0.21% | 88,593 |
| 2025-10-06 | 2025-10-02 | 0.164 | 540,200 | +0 | 0.21% | 88,593 |
| 2025-10-03 | 2025-09-30 | 0.164 | 540,200 | +0 | 0.21% | 88,593 |
| 2025-10-02 | 2025-09-29 | 0.165 | 540,200 | +0 | 0.21% | 89,133 |
| 2025-09-30 | 2025-09-26 | 0.170 | 540,200 | +0 | 0.21% | 91,834 |
| 2025-09-29 | 2025-09-25 | 0.170 | 540,200 | +0 | 0.21% | 91,834 |
| 2025-09-26 | 2025-09-24 | 0.170 | 540,200 | +0 | 0.21% | 91,834 |
| 2025-09-25 | 2025-09-23 | 0.170 | 540,200 | +0 | 0.21% | 91,834 |
| 2025-09-24 | 2025-09-22 | 0.170 | 540,200 | +0 | 0.21% | 91,834 |
| 2025-09-23 | 2025-09-19 | 0.176 | 540,200 | +0 | 0.21% | 95,075 |
| 2025-09-22 | 2025-09-18 | 0.188 | 540,200 | +0 | 0.21% | 101,558 |
| 2025-09-19 | 2025-09-17 | 0.188 | 540,200 | +0 | 0.21% | 101,558 |
| 2025-09-18 | 2025-09-16 | 0.191 | 540,200 | +0 | 0.21% | 103,178 |
| 2025-09-17 | 2025-09-15 | 0.191 | 540,200 | +0 | 0.21% | 103,178 |
| 2025-09-16 | 2025-09-12 | 0.190 | 540,200 | +0 | 0.21% | 102,638 |
| 2025-09-15 | 2025-09-11 | 0.196 | 540,200 | +0 | 0.21% | 105,879 |
| 2025-09-12 | 2025-09-10 | 0.200 | 540,200 | +0 | 0.21% | 108,040 |
| 2025-09-11 | 2025-09-09 | 0.200 | 540,200 | +0 | 0.21% | 108,040 |
| 2025-09-10 | 2025-09-08 | 0.200 | 540,200 | +0 | 0.21% | 108,040 |
| 2025-09-09 | 2025-09-05 | 0.208 | 540,200 | +0 | 0.21% | 112,362 |
| 2025-09-08 | 2025-09-04 | 0.208 | 540,200 | +0 | 0.21% | 112,362 |
| 2025-09-05 | 2025-09-03 | 0.208 | 540,200 | +0 | 0.21% | 112,362 |
| 2025-09-04 | 2025-09-02 | 0.209 | 540,200 | +0 | 0.21% | 112,902 |
| 2025-09-03 | 2025-09-01 | 0.230 | 540,200 | +0 | 0.21% | 124,246 |
| 2025-09-02 | 2025-08-29 | 0.230 | 540,200 | +0 | 0.21% | 124,246 |
| 2025-09-01 | 2025-08-28 | 0.230 | 540,200 | +0 | 0.21% | 124,246 |
| 2025-08-29 | 2025-08-27 | 0.230 | 540,200 | +0 | 0.21% | 124,246 |
| 2025-08-28 | 2025-08-26 | 0.236 | 540,200 | +0 | 0.21% | 127,487 |
| 2025-08-27 | 2025-08-25 | 0.200 | 540,200 | +0 | 0.21% | 108,040 |
| 2025-08-26 | 2025-08-22 | 0.186 | 540,200 | +0 | 0.21% | 100,477 |
| 2025-08-25 | 2025-08-21 | 0.185 | 540,200 | +0 | 0.21% | 99,937 |
| 2025-08-22 | 2025-08-20 | 0.182 | 540,200 | +0 | 0.21% | 98,316 |
| 2025-08-21 | 2025-08-19 | 0.166 | 540,200 | +0 | 0.21% | 89,673 |
| 2025-08-20 | 2025-08-18 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-08-19 | 2025-08-15 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-08-18 | 2025-08-14 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-08-15 | 2025-08-13 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-08-14 | 2025-08-12 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-08-13 | 2025-08-11 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-08-12 | 2025-08-08 | 0.179 | 540,200 | +0 | 0.21% | 96,696 |
| 2025-08-11 | 2025-08-07 | 0.179 | 540,200 | +0 | 0.21% | 96,696 |
| 2025-08-08 | 2025-08-06 | 0.179 | 540,200 | +0 | 0.21% | 96,696 |
| 2025-08-07 | 2025-08-05 | 0.179 | 540,200 | +0 | 0.21% | 96,696 |
| 2025-08-06 | 2025-08-04 | 0.179 | 540,200 | +0 | 0.21% | 96,696 |
| 2025-08-05 | 2025-08-01 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-08-04 | 2025-07-31 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-08-01 | 2025-07-30 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-07-31 | 2025-07-29 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-07-30 | 2025-07-28 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-07-29 | 2025-07-25 | 0.168 | 540,200 | +0 | 0.21% | 90,754 |
| 2025-07-28 | 2025-07-24 | 0.168 | 540,200 | +0 | 0.21% | 90,754 |
| 2025-07-25 | 2025-07-23 | 0.168 | 540,200 | +0 | 0.21% | 90,754 |
| 2025-07-24 | 2025-07-22 | 0.168 | 540,200 | +0 | 0.21% | 90,754 |
| 2025-07-23 | 2025-07-21 | 0.160 | 540,200 | +0 | 0.21% | 86,432 |
| 2025-07-22 | 2025-07-18 | 0.160 | 540,200 | +0 | 0.21% | 86,432 |
| 2025-07-21 | 2025-07-17 | 0.160 | 540,200 | +0 | 0.21% | 86,432 |
| 2025-07-18 | 2025-07-16 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-17 | 2025-07-15 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-16 | 2025-07-14 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-15 | 2025-07-11 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-14 | 2025-07-10 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-11 | 2025-07-09 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-10 | 2025-07-08 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-09 | 2025-07-07 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-08 | 2025-07-04 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-07 | 2025-07-03 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-04 | 2025-07-02 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-03 | 2025-06-30 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-07-02 | 2025-06-27 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-06-30 | 2025-06-26 | 0.153 | 540,200 | +0 | 0.21% | 82,651 |
| 2025-06-27 | 2025-06-25 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-06-26 | 2025-06-24 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-06-25 | 2025-06-23 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-06-24 | 2025-06-20 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-06-23 | 2025-06-19 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-06-20 | 2025-06-18 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-06-19 | 2025-06-17 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-06-18 | 2025-06-16 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-06-17 | 2025-06-13 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-06-16 | 2025-06-12 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-06-13 | 2025-06-11 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-06-12 | 2025-06-10 | 0.160 | 540,200 | +0 | 0.21% | 86,432 |
| 2025-06-11 | 2025-06-09 | 0.166 | 540,200 | +0 | 0.21% | 89,673 |
| 2025-06-10 | 2025-06-06 | 0.172 | 540,200 | +0 | 0.21% | 92,914 |
| 2025-06-09 | 2025-06-05 | 0.173 | 540,200 | +0 | 0.21% | 93,455 |
| 2025-06-06 | 2025-06-04 | 0.173 | 540,200 | +0 | 0.21% | 93,455 |
| 2025-06-05 | 2025-06-03 | 0.173 | 540,200 | +0 | 0.21% | 93,455 |
| 2025-06-04 | 2025-06-02 | 0.174 | 540,200 | +0 | 0.21% | 93,995 |
| 2025-06-03 | 2025-05-30 | 0.174 | 540,200 | +0 | 0.21% | 93,995 |
| 2025-06-02 | 2025-05-29 | 0.175 | 540,200 | +0 | 0.21% | 94,535 |
| 2025-05-30 | 2025-05-28 | 0.175 | 540,200 | +0 | 0.21% | 94,535 |
| 2025-05-29 | 2025-05-27 | 0.175 | 540,200 | +0 | 0.21% | 94,535 |
| 2025-05-28 | 2025-05-26 | 0.175 | 540,200 | +0 | 0.21% | 94,535 |
| 2025-05-27 | 2025-05-23 | 0.175 | 540,200 | +0 | 0.21% | 94,535 |
| 2025-05-26 | 2025-05-22 | 0.175 | 540,200 | +0 | 0.21% | 94,535 |
| 2025-05-23 | 2025-05-21 | 0.177 | 540,200 | +0 | 0.21% | 95,615 |
| 2025-05-22 | 2025-05-20 | 0.177 | 540,200 | +0 | 0.21% | 95,615 |
| 2025-05-21 | 2025-05-19 | 0.177 | 540,200 | +0 | 0.21% | 95,615 |
| 2025-05-20 | 2025-05-16 | 0.165 | 540,200 | +0 | 0.21% | 89,133 |
| 2025-05-19 | 2025-05-15 | 0.178 | 540,200 | +0 | 0.21% | 96,156 |
| 2025-05-16 | 2025-05-14 | 0.177 | 540,200 | +0 | 0.21% | 95,615 |
| 2025-05-15 | 2025-05-13 | 0.156 | 540,200 | +0 | 0.21% | 84,271 |
| 2025-05-14 | 2025-05-12 | 0.160 | 540,200 | +0 | 0.21% | 86,432 |
| 2025-05-13 | 2025-05-09 | 0.160 | 540,200 | +0 | 0.21% | 86,432 |
| 2025-05-12 | 2025-05-08 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-05-09 | 2025-05-07 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-05-08 | 2025-05-06 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-05-07 | 2025-05-02 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-05-06 | 2025-04-30 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-05-02 | 2025-04-29 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-04-30 | 2025-04-28 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-04-29 | 2025-04-25 | 0.152 | 540,200 | +0 | 0.21% | 82,110 |
| 2025-04-28 | 2025-04-24 | 0.176 | 540,200 | +0 | 0.21% | 95,075 |
| 2025-04-25 | 2025-04-23 | 0.150 | 540,200 | +0 | 0.21% | 81,030 |
| 2025-04-24 | 2025-04-22 | 0.150 | 540,200 | +0 | 0.21% | 81,030 |
| 2025-04-23 | 2025-04-17 | 0.139 | 540,200 | +0 | 0.21% | 75,088 |
| 2025-04-22 | 2025-04-16 | 0.139 | 540,200 | +0 | 0.21% | 75,088 |
| 2025-04-17 | 2025-04-15 | 0.139 | 540,200 | +0 | 0.21% | 75,088 |
| 2025-04-16 | 2025-04-14 | 0.130 | 540,200 | +0 | 0.21% | 70,226 |
| 2025-04-15 | 2025-04-11 | 0.131 | 540,200 | +0 | 0.21% | 70,766 |
| 2025-04-14 | 2025-04-10 | 0.131 | 540,200 | +0 | 0.21% | 70,766 |
| 2025-04-11 | 2025-04-09 | 0.133 | 540,200 | +0 | 0.21% | 71,847 |
| 2025-04-10 | 2025-04-08 | 0.134 | 540,200 | +0 | 0.21% | 72,387 |
| 2025-04-09 | 2025-04-07 | 0.134 | 540,200 | +0 | 0.21% | 72,387 |
| 2025-04-08 | 2025-04-03 | 0.134 | 540,200 | +0 | 0.21% | 72,387 |
| 2025-04-07 | 2025-04-02 | 0.139 | 540,200 | +0 | 0.21% | 75,088 |
| 2025-04-03 | 2025-04-01 | 0.158 | 540,200 | +0 | 0.21% | 85,352 |
| 2025-04-02 | 2025-03-31 | 0.158 | 540,200 | +0 | 0.21% | 85,352 |
| 2025-04-01 | 2025-03-28 | 0.159 | 540,200 | +0 | 0.21% | 85,892 |
| 2025-03-31 | 2025-03-27 | 0.172 | 540,200 | +0 | 0.21% | 92,914 |
| 2025-03-28 | 2025-03-26 | 0.190 | 540,200 | +0 | 0.21% | 102,638 |
| 2025-03-27 | 2025-03-25 | 0.190 | 540,200 | +0 | 0.21% | 102,638 |
| 2025-03-26 | 2025-03-24 | 0.190 | 540,200 | +0 | 0.21% | 102,638 |
| 2025-03-25 | 2025-03-21 | 0.190 | 540,200 | +0 | 0.21% | 102,638 |
| 2025-03-24 | 2025-03-20 | 0.189 | 540,200 | +0 | 0.21% | 102,098 |
| 2025-03-21 | 2025-03-19 | 0.189 | 540,200 | +0 | 0.21% | 102,098 |
| 2025-03-20 | 2025-03-18 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-03-19 | 2025-03-17 | 0.188 | 540,200 | +0 | 0.21% | 101,558 |
| 2025-03-18 | 2025-03-14 | 0.188 | 540,200 | +0 | 0.21% | 101,558 |
| 2025-03-17 | 2025-03-13 | 0.190 | 540,200 | +0 | 0.21% | 102,638 |
| 2025-03-14 | 2025-03-12 | 0.190 | 540,200 | +0 | 0.21% | 102,638 |
| 2025-03-13 | 2025-03-11 | 0.200 | 540,200 | +0 | 0.21% | 108,040 |
| 2025-03-12 | 2025-03-10 | 0.200 | 540,200 | +0 | 0.21% | 108,040 |
| 2025-03-11 | 2025-03-07 | 0.200 | 540,200 | +0 | 0.21% | 108,040 |
| 2025-03-10 | 2025-03-06 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-03-07 | 2025-03-05 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-03-06 | 2025-03-04 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-03-05 | 2025-03-03 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-03-04 | 2025-02-28 | 0.188 | 540,200 | +0 | 0.21% | 101,558 |
| 2025-03-03 | 2025-02-27 | 0.188 | 540,200 | +0 | 0.21% | 101,558 |
| 2025-02-28 | 2025-02-26 | 0.188 | 540,200 | +0 | 0.21% | 101,558 |
| 2025-02-27 | 2025-02-25 | 0.188 | 540,200 | +0 | 0.21% | 101,558 |
| 2025-02-26 | 2025-02-24 | 0.188 | 540,200 | +0 | 0.21% | 101,558 |
| 2025-02-25 | 2025-02-21 | 0.188 | 540,200 | +0 | 0.21% | 101,558 |
| 2025-02-24 | 2025-02-20 | 0.190 | 540,200 | +0 | 0.21% | 102,638 |
| 2025-02-21 | 2025-02-19 | 0.190 | 540,200 | +0 | 0.21% | 102,638 |
| 2025-02-20 | 2025-02-18 | 0.190 | 540,200 | +0 | 0.21% | 102,638 |
| 2025-02-19 | 2025-02-17 | 0.190 | 540,200 | +0 | 0.21% | 102,638 |
| 2025-02-18 | 2025-02-14 | 0.192 | 540,200 | +0 | 0.21% | 103,718 |
| 2025-02-17 | 2025-02-13 | 0.199 | 540,200 | +0 | 0.21% | 107,500 |
| 2025-02-14 | 2025-02-12 | 0.199 | 540,200 | +0 | 0.21% | 107,500 |
| 2025-02-13 | 2025-02-11 | 0.199 | 540,200 | +0 | 0.21% | 107,500 |
| 2025-02-12 | 2025-02-10 | 0.199 | 540,200 | +0 | 0.21% | 107,500 |
| 2025-02-11 | 2025-02-07 | 0.199 | 540,200 | +0 | 0.21% | 107,500 |
| 2025-02-10 | 2025-02-06 | 0.199 | 540,200 | +0 | 0.21% | 107,500 |
| 2025-02-07 | 2025-02-05 | 0.192 | 540,200 | +0 | 0.21% | 103,718 |
| 2025-02-06 | 2025-02-04 | 0.180 | 540,200 | +0 | 0.21% | 97,236 |
| 2025-02-05 | 2025-02-03 | 0.189 | 540,200 | +0 | 0.21% | 102,098 |
| 2025-02-04 | 2025-01-28 | 0.189 | 540,200 | +0 | 0.21% | 102,098 |
| 2025-02-03 | 2025-01-24 | 0.197 | 540,200 | +0 | 0.21% | 106,419 |
| 2025-01-27 | 2025-01-23 | 0.199 | 540,200 | +0 | 0.21% | 107,500 |
| 2025-01-24 | 2025-01-22 | 0.199 | 540,200 | +0 | 0.21% | 107,500 |
| 2025-01-23 | 2025-01-21 | 0.200 | 540,200 | +0 | 0.21% | 108,040 |
| 2025-01-22 | 2025-01-20 | 0.200 | 540,200 | +0 | 0.21% | 108,040 |
| 2025-01-21 | 2025-01-17 | 0.200 | 540,200 | +0 | 0.23% | 108,040 |
| 2025-01-20 | 2025-01-16 | 0.200 | 540,200 | +0 | 0.23% | 108,040 |
| 2025-01-17 | 2025-01-15 | 0.200 | 540,200 | +0 | 0.23% | 108,040 |
| 2025-01-16 | 2025-01-14 | 0.220 | 540,200 | +0 | 0.23% | 118,844 |
| 2025-01-15 | 2025-01-13 | 0.220 | 540,200 | +0 | 0.23% | 118,844 |
| 2025-01-14 | 2025-01-10 | 0.220 | 540,200 | +0 | 0.23% | 118,844 |
| 2025-01-13 | 2025-01-09 | 0.220 | 540,200 | +0 | 0.23% | 118,844 |
| 2025-01-10 | 2025-01-08 | 0.180 | 540,200 | +0 | 0.23% | 97,236 |
| 2025-01-09 | 2025-01-07 | 0.180 | 540,200 | +0 | 0.23% | 97,236 |
| 2025-01-08 | 2025-01-06 | 0.180 | 540,200 | +0 | 0.23% | 97,236 |
| 2025-01-07 | 2025-01-03 | 0.180 | 540,200 | +0 | 0.23% | 97,236 |
| 2025-01-06 | 2025-01-02 | 0.175 | 540,200 | +0 | 0.23% | 94,535 |
| 2025-01-03 | 2024-12-31 | 0.189 | 540,200 | +0 | 0.23% | 102,098 |
| 2025-01-02 | 2024-12-27 | 0.188 | 540,200 | +0 | 0.23% | 101,558 |
| 2024-12-30 | 2024-12-24 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-27 | 2024-12-20 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-23 | 2024-12-19 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-20 | 2024-12-18 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-19 | 2024-12-17 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-18 | 2024-12-16 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-17 | 2024-12-13 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-16 | 2024-12-12 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-13 | 2024-12-11 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-12 | 2024-12-10 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-11 | 2024-12-09 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-10 | 2024-12-06 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-09 | 2024-12-05 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-06 | 2024-12-04 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-05 | 2024-12-03 | 0.190 | 540,200 | +0 | 0.23% | 102,638 |
| 2024-12-04 | 2024-12-02 | 0.191 | 540,200 | +0 | 0.23% | 103,178 |
| 2024-12-03 | 2024-11-29 | 0.191 | 540,200 | +0 | 0.23% | 103,178 |
| 2024-12-02 | 2024-11-28 | 0.191 | 540,200 | +0 | 0.23% | 103,178 |
| 2024-11-29 | 2024-11-27 | 0.191 | 540,200 | +0 | 0.23% | 103,178 |
| 2024-11-28 | 2024-11-26 | 0.191 | 540,200 | +0 | 0.23% | 103,178 |
| 2024-11-27 | 2024-11-25 | 0.192 | 540,200 | +0 | 0.23% | 103,718 |
| 2024-11-26 | 2024-11-22 | 0.192 | 540,200 | +0 | 0.23% | 103,718 |
| 2024-11-25 | 2024-11-21 | 0.192 | 540,200 | +0 | 0.23% | 103,718 |
| 2024-11-22 | 2024-11-20 | 0.192 | 540,200 | +0 | 0.23% | 103,718 |
| 2024-11-21 | 2024-11-19 | 0.192 | 540,200 | +0 | 0.23% | 103,718 |
| 2024-11-20 | 2024-11-18 | 0.192 | 540,200 | +0 | 0.23% | 103,718 |
| 2024-11-19 | 2024-11-15 | 0.192 | 540,200 | +0 | 0.23% | 103,718 |
| 2024-11-18 | 2024-11-14 | 0.201 | 540,200 | +0 | 0.23% | 108,580 |
| 2024-11-15 | 2024-11-13 | 0.201 | 540,200 | +0 | 0.23% | 108,580 |
| 2024-11-14 | 2024-11-12 | 0.201 | 540,200 | +0 | 0.23% | 108,580 |
| 2024-11-13 | 2024-11-11 | 0.201 | 540,200 | +0 | 0.23% | 108,580 |
| 2024-11-12 | 2024-11-08 | 0.201 | 540,200 | +0 | 0.23% | 108,580 |
| 2024-11-11 | 2024-11-07 | 0.201 | 540,200 | +0 | 0.23% | 108,580 |
| 2024-11-08 | 2024-11-06 | 0.203 | 540,200 | +52,000 | 0.23% | 109,661 |
| 2024-02-08 | 2024-02-06 | 0.225 | 488,200 | +32,000 | 0.23% | 109,845 |
| 2024-02-06 | 2024-02-02 | 0.240 | 456,200 | +12,000 | 0.22% | 109,488 |
| 2023-08-28 | 2023-08-24 | 0.220 | 444,200 | +20,000 | 0.21% | 97,724 |
| 2023-08-24 | 2023-08-22 | 0.240 | 424,200 | +32,000 | 0.20% | 101,808 |
| 2023-08-23 | 2023-08-21 | 0.240 | 392,200 | +20,000 | 0.19% | 94,128 |
| 2023-08-22 | 2023-08-18 | 0.240 | 372,200 | +8,000 | 0.18% | 89,328 |
| 2021-02-10 | 2021-02-08 | 0.610 | 364,200 | +182,000 | 0.20% | 222,162 |
| 2021-02-03 | 2021-02-01 | 0.560 | 182,200 | -16,000 | 0.20% | 102,032 |
| 2021-02-02 | 2021-01-29 | 0.560 | 198,200 | +16,000 | 0.22% | 110,992 |
| 2021-01-12 | 2021-01-08 | 0.565 | 182,200 | +10,628 | 0.20% | 102,943 |
| 2021-01-11 | 2021-01-07 | 0.556 | 171,572 | -21,915 | 0.20% | 95,323 |
| 2020-12-30 | 2020-12-28 | 0.612 | 193,487 | -212 | 0.20% | 118,430 |
| 2020-12-29 | 2020-12-24 | 0.612 | 193,699 | +212 | 0.20% | 118,560 |
| 2020-12-14 | 2020-12-10 | 0.659 | 193,487 | -637 | 0.20% | 127,540 |
| 2020-12-10 | 2020-12-08 | 0.631 | 194,124 | -9,557 | 0.20% | 122,476 |
| 2020-12-09 | 2020-12-07 | 0.622 | 203,681 | +10,194 | 0.21% | 126,588 |
| 2020-04-20 | 2020-04-16 | 0.461 | 193,487 | -1,062 | 0.20% | 89,278 |
| 2020-04-17 | 2020-04-15 | 0.480 | 194,549 | -2,336 | 0.20% | 93,432 |
| 2020-04-16 | 2020-04-14 | 0.556 | 196,885 | -637 | 0.20% | 109,386 |
| 2020-04-07 | 2020-04-03 | 0.556 | 197,522 | -425 | 0.20% | 109,740 |
| 2020-04-06 | 2020-04-02 | 0.556 | 197,947 | -212 | 0.20% | 109,976 |
| 2020-04-02 | 2020-03-31 | 0.556 | 198,159 | -213 | 0.20% | 110,094 |
| 2020-04-01 | 2020-03-30 | 0.518 | 198,372 | -212 | 0.20% | 102,740 |
| 2020-03-24 | 2020-03-20 | 0.546 | 198,584 | -5,735 | 0.20% | 108,460 |
| 2020-03-20 | 2020-03-18 | 0.565 | 204,319 | -212 | 0.21% | 115,440 |
| 2020-03-18 | 2020-03-16 | 0.565 | 204,531 | +11,044 | 0.21% | 115,560 |
| 2020-03-11 | 2020-03-09 | 0.687 | 193,487 | -4,460 | 0.20% | 133,006 |
| 2020-03-10 | 2020-03-06 | 0.687 | 197,947 | -1,274 | 0.20% | 136,072 |
| 2020-03-09 | 2020-03-05 | 0.697 | 199,221 | -1,275 | 0.20% | 138,824 |
| 2020-03-06 | 2020-03-04 | 0.687 | 200,496 | -212 | 0.21% | 137,824 |
| 2020-03-05 | 2020-03-03 | 0.659 | 200,708 | +7,221 | 0.21% | 132,300 |
| 2020-01-21 | 2020-01-17 | 0.763 | 193,487 | +33,983 | 0.20% | 147,582 |
| 2019-09-18 | 2019-09-16 | 0.932 | 159,504 | -9,983 | 0.16% | 148,698 |
| 2019-09-16 | 2019-09-12 | 0.970 | 169,487 | -1,699 | 0.17% | 164,388 |
| 2019-09-11 | 2019-09-09 | 0.848 | 171,186 | -637 | 0.18% | 145,080 |
| 2019-08-28 | 2019-08-26 | 0.913 | 171,823 | +12,319 | 0.18% | 156,946 |
| 2018-12-04 | 2018-11-30 | 1.130 | 159,504 | -9,346 | 0.16% | 180,240 |
| 2018-11-29 | 2018-11-27 | 1.036 | 168,850 | +2,762 | 0.17% | 174,900 |
| 2018-11-28 | 2018-11-26 | 1.064 | 166,088 | -213 | 0.17% | 176,731 |
| 2018-11-26 | 2018-11-22 | 1.064 | 166,301 | -212 | 0.17% | 176,958 |
| 2018-11-21 | 2018-11-19 | 1.102 | 166,513 | +6,159 | 0.17% | 183,456 |
| 2018-11-15 | 2018-11-13 | 1.130 | 160,354 | -212 | 0.16% | 181,200 |
| 2018-11-12 | 2018-11-08 | 1.111 | 160,566 | +1,062 | 0.16% | 178,416 |
| 2018-10-26 | 2018-10-24 | 1.121 | 159,504 | -3,186 | 0.16% | 178,738 |
| 2018-10-24 | 2018-10-22 | 1.205 | 162,690 | -213 | 0.17% | 196,096 |
| 2018-10-15 | 2018-10-11 | 1.290 | 162,903 | +3,399 | 0.17% | 210,158 |
| 2018-07-27 | 2018-07-25 | 1.912 | 159,504 | -5,310 | 0.16% | 304,905 |
| 2018-07-18 | 2018-07-16 | 1.883 | 164,814 | +5,310 | 0.17% | 310,400 |
| 2018-06-14 | 2018-06-12 | 2.345 | 159,504 | -6,372 | 0.16% | 373,997 |
| 2018-06-13 | 2018-06-11 | 2.288 | 165,876 | +6,372 | 0.17% | 379,566 |
| 2018-02-21 | 2018-02-15 | 2.354 | 159,504 | -10,620 | 0.16% | 375,499 |
| 2018-02-08 | 2018-02-06 | 2.543 | 170,124 | -11,681 | 0.17% | 432,540 |
| 2018-02-06 | 2018-02-02 | 2.731 | 181,805 | +22,301 | 0.19% | 496,479 |
| 2017-11-27 | 2017-11-23 | 3.108 | 159,504 | -2,761 | 0.16% | 495,659 |
| 2017-11-24 | 2017-11-22 | 3.108 | 162,265 | -2,124 | 0.17% | 504,238 |
| 2017-11-21 | 2017-11-17 | 3.296 | 164,389 | +4,885 | 0.17% | 541,799 |
| 2017-11-14 | 2017-11-10 | 3.296 | 159,504 | -84,956 | 0.16% | 525,699 |
| 2017-11-13 | 2017-11-09 | 3.296 | 244,460 | -21,239 | 0.25% | 805,699 |
| 2017-11-10 | 2017-11-08 | 3.578 | 265,699 | +106,195 | 0.27% | 950,760 |
| 2017-11-08 | 2017-11-06 | 3.155 | 159,504 | -850 | 0.16% | 503,169 |
| 2017-11-07 | 2017-11-03 | 3.155 | 160,354 | +850 | 0.16% | 505,850 |
| 2017-11-01 | 2017-10-30 | 2.354 | 159,504 | -425 | 0.16% | 375,499 |
| 2017-10-25 | 2017-10-23 | 2.298 | 159,929 | -213 | 0.16% | 367,464 |
| 2017-10-10 | 2017-10-06 | 2.128 | 160,142 | -212 | 0.16% | 340,809 |
| 2017-10-09 | 2017-10-04 | 2.185 | 160,354 | +850 | 0.16% | 350,320 |
| 2017-06-02 | 2017-05-31 | 3.060 | 159,504 | -213 | 0.16% | 488,149 |
| 2017-05-10 | 2017-05-08 | 3.155 | 159,717 | +213 | 0.16% | 503,841 |
| 2017-05-08 | 2017-05-04 | 2.966 | 159,504 | -1,487 | 0.16% | 473,129 |
| 2017-05-02 | 2017-04-27 | 2.919 | 160,991 | -425 | 0.17% | 469,960 |
| 2017-04-06 | 2017-04-03 | 3.108 | 161,416 | +1,912 | 0.17% | 501,600 |
| 2017-03-31 | 2017-03-29 | 3.013 | 159,504 | -850 | 0.16% | 480,639 |
| 2017-03-30 | 2017-03-28 | 3.155 | 160,354 | -1,062 | 0.16% | 505,850 |
| 2017-03-28 | 2017-03-24 | 3.437 | 161,416 | -212 | 0.17% | 554,800 |
| 2017-03-20 | 2017-03-16 | 3.484 | 161,628 | +2,124 | 0.17% | 563,139 |
| 2017-03-13 | 2017-03-09 | 3.390 | 159,504 | -1,275 | 0.16% | 540,719 |
| 2017-03-10 | 2017-03-08 | 3.390 | 160,779 | -104,920 | 0.16% | 545,041 |
| 2017-03-09 | 2017-03-07 | 3.484 | 265,699 | -42,478 | 0.27% | 925,740 |
| 2017-03-08 | 2017-03-06 | 3.531 | 308,177 | -53,097 | 0.32% | 1,088,250 |
| 2017-03-07 | 2017-03-03 | 3.625 | 361,274 | +10,619 | 0.37% | 1,309,769 |
| 2017-03-06 | 2017-03-02 | 3.578 | 350,655 | -10,619 | 0.36% | 1,254,760 |
| 2017-02-28 | 2017-02-24 | 3.625 | 361,274 | -1,275 | 0.37% | 1,309,769 |
| 2017-02-24 | 2017-02-22 | 3.673 | 362,549 | -10,619 | 0.37% | 1,331,461 |
| 2017-02-20 | 2017-02-16 | 3.767 | 373,168 | +22,513 | 0.38% | 1,405,599 |
| 2017-02-13 | 2017-02-09 | 3.673 | 350,655 | -637 | 0.36% | 1,287,780 |
| 2017-02-10 | 2017-02-08 | 3.625 | 351,292 | -42,478 | 0.36% | 1,273,580 |
| 2017-02-09 | 2017-02-07 | 3.767 | 393,770 | +32,496 | 0.40% | 1,483,200 |
| 2017-02-08 | 2017-02-06 | 3.767 | 361,274 | +87,079 | 0.37% | 1,360,799 |
| 2017-02-07 | 2017-02-03 | 3.531 | 274,195 | -212 | 0.28% | 968,251 |
| 2017-02-06 | 2017-02-02 | 3.578 | 274,407 | +114,903 | 0.28% | 981,920 |
| 2016-11-11 | 2016-11-09 | 3.484 | 159,504 | -169,912 | 0.18% | 555,739 |
| 2016-11-10 | 2016-11-08 | 3.673 | 329,416 | +24,212 | 0.37% | 1,209,780 |
| 2016-11-09 | 2016-11-07 | 3.767 | 305,204 | +145,700 | 0.35% | 1,149,602 |
| 2016-10-05 | 2016-10-03 | 3.767 | 159,504 | -2,124 | 0.18% | 600,798 |
| 2016-08-22 | 2016-08-18 | 3.814 | 161,628 | +2,124 | 0.18% | 616,409 |
| 2016-08-18 | 2016-08-16 | 3.955 | 159,504 | -10,620 | 0.18% | 630,838 |
| 2016-08-17 | 2016-08-15 | 3.955 | 170,124 | +10,620 | 0.19% | 672,840 |
| 2016-08-16 | 2016-08-12 | 4.190 | 159,504 | -10,620 | 0.18% | 668,388 |
| 2016-07-25 | 2016-07-21 | 3.720 | 170,124 | +10,620 | 0.19% | 632,790 |
| 2016-06-20 | 2016-06-16 | 3.578 | 159,504 | -37,169 | 0.18% | 570,758 |
| 2016-06-15 | 2016-06-13 | 3.720 | 196,673 | -11,681 | 0.22% | 731,542 |
| 2016-06-08 | 2016-06-06 | 4.143 | 208,354 | -5,522 | 0.24% | 863,280 |
| 2016-06-07 | 2016-06-03 | 4.190 | 213,876 | -32,071 | 0.24% | 896,230 |
| 2016-06-06 | 2016-06-02 | 3.720 | 245,947 | -3,398 | 0.28% | 914,820 |
| 2016-05-27 | 2016-05-25 | 3.578 | 249,345 | -213 | 0.28% | 892,240 |
| 2016-05-25 | 2016-05-23 | 3.531 | 249,558 | -17,628 | 0.28% | 881,252 |
| 2016-05-24 | 2016-05-20 | 3.625 | 267,186 | -5,310 | 0.30% | 968,661 |
| 2016-05-23 | 2016-05-19 | 3.578 | 272,496 | -5,309 | 0.31% | 975,082 |
| 2016-05-20 | 2016-05-18 | 3.578 | 277,805 | +424 | 0.31% | 994,079 |
| 2016-05-18 | 2016-05-16 | 3.673 | 277,381 | -10,619 | 0.31% | 1,018,682 |
| 2016-05-17 | 2016-05-13 | 3.578 | 288,000 | -42,265 | 0.33% | 1,030,560 |
| 2016-05-16 | 2016-05-12 | 3.578 | 330,265 | +2,973 | 0.37% | 1,181,798 |
| 2016-05-13 | 2016-05-11 | 3.720 | 327,292 | +47,788 | 0.37% | 1,217,390 |
| 2016-05-11 | 2016-05-09 | 4.096 | 279,504 | +3,185 | 0.32% | 1,144,918 |
| 2016-05-10 | 2016-05-06 | 4.567 | 276,319 | +97,700 | 0.31% | 1,261,972 |
| 2016-05-05 | 2016-05-03 | 3.861 | 178,619 | -38,231 | 0.20% | 689,618 |
| 2016-05-04 | 2016-04-29 | 4.002 | 216,850 | +31,859 | 0.25% | 867,852 |
| 2016-04-26 | 2016-04-22 | 3.625 | 184,991 | +25,487 | 0.21% | 670,669 |
| 2015-07-13 | 2015-07-09 | 3.202 | 159,504 | -14,868 | 0.18% | 510,679 |
| 2015-06-11 | 2015-06-09 | 5.085 | 174,372 | +10,620 | 0.20% | 886,682 |
| 2015-06-10 | 2015-06-08 | 5.462 | 163,752 | +4,248 | 0.19% | 894,359 |
| 2015-06-01 | 2015-05-28 | 4.614 | 159,504 | -227,257 | 0.18% | 735,978 |
| 2015-05-29 | 2015-05-27 | 4.803 | 386,761 | +36,106 | 0.44% | 1,857,420 |
| 2015-05-28 | 2015-05-26 | 4.567 | 350,655 | +42,478 | 0.40% | 1,601,471 |
| 2015-05-21 | 2015-05-19 | 4.803 | 308,177 | +84,956 | 0.35% | 1,480,020 |
| 2015-05-07 | 2015-05-05 | 4.473 | 223,221 | -2,124 | 0.25% | 998,449 |
| 2015-04-30 | 2015-04-28 | 4.991 | 225,345 | +65,841 | 0.26% | 1,124,659 |
| 2014-09-25 | 2014-09-23 | 6.121 | 159,504 | -10,620 | 0.18% | 976,297 |
| 2014-08-22 | 2014-08-20 | 5.744 | 170,124 | -74,336 | 0.19% | 977,221 |
| 2014-08-21 | 2014-08-19 | 5.838 | 244,460 | -106,195 | 0.28% | 1,427,239 |
| 2014-08-20 | 2014-08-18 | 5.650 | 350,655 | -10,619 | 0.40% | 1,981,201 |
| 2014-08-15 | 2014-08-13 | 6.121 | 361,274 | +29,734 | 0.41% | 2,211,298 |
| 2014-08-14 | 2014-08-12 | 6.215 | 331,540 | +159,292 | 0.38% | 2,060,521 |
| 2014-08-13 | 2014-08-11 | 5.368 | 172,248 | -53,097 | 0.20% | 924,541 |
| 2014-08-12 | 2014-08-08 | 5.556 | 225,345 | -10,620 | 0.26% | 1,251,979 |
| 2014-08-08 | 2014-08-06 | 5.462 | 235,965 | -42,477 | 0.27% | 1,288,762 |
| 2014-08-07 | 2014-08-05 | 5.368 | 278,442 | -21,239 | 0.32% | 1,494,537 |
| 2014-08-06 | 2014-08-04 | 4.897 | 299,681 | +10,619 | 0.34% | 1,467,438 |
| 2014-08-04 | 2014-07-31 | 5.179 | 289,062 | +31,858 | 0.33% | 1,497,100 |
| 2014-08-01 | 2014-07-30 | 5.273 | 257,204 | -21,238 | 0.29% | 1,356,322 |
| 2014-07-31 | 2014-07-29 | 5.368 | 278,442 | +94,513 | 0.32% | 1,494,537 |
| 2014-07-30 | 2014-07-28 | 5.273 | 183,929 | +8,495 | 0.21% | 969,919 |
| 2014-06-09 | 2014-06-05 | 4.614 | 175,434 | +159,292 | 0.20% | 809,482 |
| 2014-06-06 | 2014-06-04 | 4.567 | 16,142 | +2,124 | 0.02% | 73,722 |
| 2014-05-30 | 2014-05-28 | 4.567 | 14,018 | -18,053 | 0.02% | 64,021 |
| 2014-05-14 | 2014-05-12 | 4.143 | 32,071 | -1,487 | 0.04% | 132,881 |
| 2014-05-08 | 2014-05-05 | 4.520 | 33,558 | +1,487 | 0.04% | 151,682 |
| 2014-04-15 | 2014-04-11 | 4.897 | 32,071 | -52,672 | 0.04% | 157,041 |
| 2014-04-14 | 2014-04-10 | 5.273 | 84,743 | +52,672 | 0.10% | 446,878 |
| 2014-04-08 | 2014-04-04 | 5.273 | 32,071 | -138,053 | 0.04% | 169,121 |
| 2014-04-07 | 2014-04-03 | 5.556 | 170,124 | -21,239 | 0.19% | 945,181 |
| 2014-04-04 | 2014-04-02 | 5.744 | 191,363 | -3,186 | 0.22% | 1,099,221 |
| 2014-04-02 | 2014-03-31 | 5.650 | 194,549 | +31,859 | 0.22% | 1,099,202 |
| 2014-04-01 | 2014-03-28 | 5.368 | 162,690 | +127,433 | 0.19% | 873,239 |
| 2014-03-31 | 2014-03-27 | 5.085 | 35,257 | -74,973 | 0.04% | 179,282 |
| 2014-03-28 | 2014-03-26 | 5.838 | 110,230 | -10,620 | 0.13% | 643,559 |
| 2014-03-27 | 2014-03-25 | 5.933 | 120,850 | -74,336 | 0.14% | 716,943 |
| 2014-03-26 | 2014-03-24 | 6.592 | 195,186 | -28,672 | 0.22% | 1,286,601 |
| 2014-03-25 | 2014-03-21 | 6.968 | 223,858 | -3,399 | 0.26% | 1,559,917 |
| 2014-03-24 | 2014-03-20 | 6.780 | 227,257 | +3,399 | 0.26% | 1,540,802 |
| 2014-03-21 | 2014-03-19 | 7.345 | 223,858 | +10,619 | 0.26% | 1,644,237 |
| 2014-03-20 | 2014-03-18 | 7.063 | 213,239 | -11,681 | 0.24% | 1,506,000 |
| 2014-03-19 | 2014-03-17 | 6.780 | 224,920 | -22,301 | 0.26% | 1,524,958 |
| 2014-03-18 | 2014-03-14 | 6.686 | 247,221 | -33,983 | 0.28% | 1,652,878 |
| 2014-03-17 | 2014-03-13 | 7.439 | 281,204 | +8,071 | 0.32% | 2,091,923 |
| 2014-03-14 | 2014-03-12 | 6.498 | 273,133 | +5,310 | 0.31% | 1,774,682 |
| 2014-03-13 | 2014-03-11 | 6.309 | 267,823 | +31,858 | 0.31% | 1,689,740 |
| 2014-03-11 | 2014-03-07 | 6.027 | 235,965 | -21,239 | 0.27% | 1,422,082 |
| 2014-03-10 | 2014-03-06 | 6.121 | 257,204 | -11,681 | 0.29% | 1,574,303 |
| 2014-03-06 | 2014-03-04 | 6.121 | 268,885 | -10,619 | 0.31% | 1,645,800 |
| 2014-02-28 | 2014-02-26 | 6.121 | 279,504 | +10,619 | 0.32% | 1,710,797 |
| 2014-02-27 | 2014-02-25 | 5.838 | 268,885 | +21,239 | 0.31% | 1,569,840 |
| 2014-02-25 | 2014-02-21 | 6.121 | 247,646 | +10,619 | 0.28% | 1,515,800 |
| 2014-02-21 | 2014-02-19 | 6.592 | 237,027 | +24,425 | 0.27% | 1,562,403 |
| 2014-02-20 | 2014-02-18 | 6.215 | 212,602 | -21,239 | 0.24% | 1,321,321 |
| 2014-02-19 | 2014-02-17 | 6.121 | 233,841 | -21,239 | 0.27% | 1,431,302 |
| 2014-02-18 | 2014-02-14 | 6.027 | 255,080 | -95,575 | 0.29% | 1,537,282 |
| 2014-02-17 | 2014-02-13 | 6.121 | 350,655 | -23,363 | 0.40% | 2,146,301 |
| 2014-02-13 | 2014-02-11 | 5.462 | 374,018 | -50,973 | 0.43% | 2,042,762 |
| 2014-02-11 | 2014-02-07 | 5.273 | 424,991 | +387,610 | 0.49% | 2,241,119 |
| 2014-02-06 | 2014-02-04 | 4.520 | 37,381 | +5,310 | 0.04% | 168,962 |
| 2014-02-05 | 2014-01-30 | 4.708 | 32,071 | +2,124 | 0.04% | 151,001 |
| 2014-02-04 | 2014-01-28 | 4.567 | 29,947 | -5,310 | 0.03% | 136,770 |
| 2014-01-29 | 2014-01-27 | 4.520 | 35,257 | -4,247 | 0.04% | 159,362 |
| 2014-01-16 | 2014-01-14 | 4.708 | 39,504 | +4,247 | 0.05% | 185,998 |
| 2014-01-15 | 2014-01-13 | 4.708 | 35,257 | -12,106 | 0.04% | 166,002 |
| 2014-01-13 | 2014-01-09 | 4.190 | 47,363 | +10,620 | 0.05% | 198,471 |
| 2013-12-27 | 2013-12-20 | 3.814 | 36,743 | -63,717 | 0.04% | 140,129 |
| 2013-12-23 | 2013-12-19 | 4.143 | 100,460 | -37,168 | 0.12% | 416,239 |
| 2013-12-20 | 2013-12-18 | 4.426 | 137,628 | +58,407 | 0.16% | 609,119 |
| 2013-12-17 | 2013-12-13 | 4.332 | 79,221 | +40,354 | 0.09% | 343,159 |
| 2013-12-16 | 2013-12-12 | 4.238 | 38,867 | -2,761 | 0.04% | 164,699 |
| 2013-12-12 | 2013-12-10 | 4.332 | 41,628 | -7,222 | 0.05% | 180,319 |
| 2013-12-11 | 2013-12-09 | 4.803 | 48,850 | +15,717 | 0.06% | 234,602 |
| 2013-12-10 | 2013-12-06 | 4.096 | 33,133 | -2,124 | 0.04% | 135,721 |
| 2013-12-09 | 2013-12-05 | 4.708 | 35,257 | +4,248 | 0.04% | 166,002 |
| 2013-12-05 | 2013-12-03 | 5.462 | 31,009 | -386,973 | 0.04% | 169,361 |
| 2013-12-04 | 2013-12-02 | 5.085 | 417,982 | +388,035 | 0.48% | 2,125,438 |
| 2013-07-31 | 2013-07-29 | 2.872 | 29,947 | +212 | 0.03% | 86,010 |
| 2008-08-27 | 2008-08-25 | 2.919 | 29,735 | +5,735 | 0.08% | 86,801 |
| 2008-08-11 | 2008-08-07 | 3.484 | 24,000 | +18,053 | 0.06% | 83,620 |
| 2008-07-28 | 2008-07-24 | 3.578 | 5,947 | +5,947 | 0.02% | 21,280 |
| 2007-11-22 | 2007-11-20 | 13.843 | 0 | -3,186 | ||
| 2007-11-19 | 2007-11-15 | 15.349 | 3,186 | -1,274 | 0.01% | 48,902 |
| 2007-11-13 | 2007-11-09 | 16.573 | 4,460 | -3,611 | 0.01% | 73,917 |
| 2007-07-25 | 2007-07-23 | 26.367 | 8,071 | -1,487 | 0.02% | 212,805 |
| 2007-07-16 | 2007-07-12 | 20.434 | 9,558 | +1,487 | 0.03% | 195,310 |
| 2007-07-11 | 2007-07-09 | 20.434 | 8,071 | +1,275 | 0.02% | 164,924 |
| 2007-06-26 | 2007-06-22 | 20.152 | 6,796 | 0.02% | 136,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy