History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS CAPITAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.208 0 +0
2025-09-05 2025-09-03 0.208 0 +0
2025-09-04 2025-09-02 0.209 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.186 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.182 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.179 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.153 0 +0
2025-07-17 2025-07-15 0.153 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.153 0 +0
2025-07-07 2025-07-03 0.153 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.152 0 +0
2025-06-26 2025-06-24 0.152 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.166 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.173 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.174 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.177 0 +0
2025-05-22 2025-05-20 0.177 0 +0
2025-05-21 2025-05-19 0.177 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.178 0 +0
2025-05-16 2025-05-14 0.177 0 +0
2025-05-15 2025-05-13 0.156 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.139 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.159 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.192 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.191 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.191 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.191 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.192 0 +0
2024-11-22 2024-11-20 0.192 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.226 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.195 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.248 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.248 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.210 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.210 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.239 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.242 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.230 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.270 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.270 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.255 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.231 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.226 0 +0
2024-02-14 2024-02-07 0.225 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.205 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.209 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.223 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.199 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.200 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.199 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.199 0 +0
2023-12-05 2023-12-01 0.199 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.199 0 +0
2023-11-20 2023-11-16 0.199 0 +0
2023-11-17 2023-11-15 0.199 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.210 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.225 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.225 0 +0
2023-09-20 2023-09-18 0.225 0 +0
2023-09-19 2023-09-15 0.225 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.235 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.242 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.217 0 +0
2023-08-01 2023-07-28 0.217 0 +0
2023-07-31 2023-07-27 0.217 0 +0
2023-07-28 2023-07-26 0.217 0 +0
2023-07-27 2023-07-25 0.217 0 +0
2023-07-26 2023-07-24 0.217 0 +0
2023-07-25 2023-07-21 0.217 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.240 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.235 0 +0
2023-06-13 2023-06-09 0.235 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.235 0 +0
2023-06-08 2023-06-06 0.235 0 +0
2023-06-07 2023-06-05 0.235 0 +0
2023-06-06 2023-06-02 0.235 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.238 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.246 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.295 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.280 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.250 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.255 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.255 0 +0
2022-07-18 2022-07-14 0.255 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.365 0 +0
2022-04-25 2022-04-21 0.365 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.365 0 +0
2022-04-20 2022-04-14 0.365 0 +0
2022-04-19 2022-04-13 0.365 0 +0
2022-04-14 2022-04-12 0.365 0 +0
2022-04-13 2022-04-11 0.365 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.365 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.345 0 +0
2022-03-16 2022-03-14 0.345 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.385 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.390 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.390 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.365 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.415 0 +0
2022-01-20 2022-01-18 0.415 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.415 0 +0
2022-01-17 2022-01-13 0.415 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.390 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.390 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.440 0 +0
2021-12-29 2021-12-24 0.440 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.425 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.415 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.415 0 +0
2021-12-15 2021-12-13 0.415 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.435 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.430 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.430 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.430 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.435 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.440 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.425 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.430 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.430 0 +0
2021-10-12 2021-10-08 0.430 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.430 0 +0
2021-09-29 2021-09-27 0.440 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.500 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.385 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.420 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.420 0 +0
2021-08-23 2021-08-19 0.420 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.420 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.460 0 +0
2021-08-16 2021-08-12 0.430 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.450 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.420 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.435 0 +0
2021-07-26 2021-07-22 0.435 0 +0
2021-07-23 2021-07-21 0.435 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.435 0 +0
2021-07-20 2021-07-16 0.435 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.410 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.410 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.465 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.410 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.450 0 +0
2021-06-22 2021-06-18 0.450 0 +0
2021-06-21 2021-06-17 0.435 0 +0
2021-06-18 2021-06-16 0.435 0 +0
2021-06-17 2021-06-15 0.445 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.475 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.495 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.520 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.540 0 +0
2021-05-04 2021-04-30 0.540 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.530 0 +0
2021-04-28 2021-04-26 0.550 0 +0
2021-04-27 2021-04-23 0.560 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.530 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.530 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.570 0 +0
2021-04-14 2021-04-12 0.570 0 +0
2021-04-13 2021-04-09 0.570 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.530 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.570 0 +0
2021-04-01 2021-03-30 0.550 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.550 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.610 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.660 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.660 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.620 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.520 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.485 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.590 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.610 0 +0
2021-02-17 2021-02-11 0.570 0 +0
2021-02-16 2021-02-09 0.620 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.580 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.560 0 +0
2021-02-02 2021-01-29 0.560 0 +0
2021-02-01 2021-01-28 0.590 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.560 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.637 0 +0
2021-01-12 2021-01-08 0.565 0 +0
2021-01-11 2021-01-07 0.556 0 +0
2021-01-08 2021-01-06 0.556 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.574 0 +0
2021-01-05 2020-12-31 0.612 0 +0
2021-01-04 2020-12-29 0.603 0 +0
2020-12-30 2020-12-28 0.612 0 +0
2020-12-29 2020-12-24 0.612 0 +0
2020-12-28 2020-12-22 0.574 0 +0
2020-12-23 2020-12-21 0.622 0 +0
2020-12-22 2020-12-18 0.622 0 +0
2020-12-21 2020-12-17 0.631 0 +0
2020-12-18 2020-12-16 0.659 0 +0
2020-12-17 2020-12-15 0.593 0 +0
2020-12-16 2020-12-14 0.603 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.659 0 +0
2020-12-11 2020-12-09 0.622 0 +0
2020-12-10 2020-12-08 0.631 0 +0
2020-12-09 2020-12-07 0.622 0 +0
2020-12-08 2020-12-04 0.593 0 +0
2020-12-07 2020-12-03 0.565 0 +0
2020-12-04 2020-12-02 0.556 0 +0
2020-12-03 2020-12-01 0.546 0 +0
2020-12-02 2020-11-30 0.565 0 +0
2020-12-01 2020-11-27 0.584 0 +0
2020-11-30 2020-11-26 0.556 0 +0
2020-11-27 2020-11-25 0.593 0 +0
2020-11-26 2020-11-24 0.574 0 +0
2020-11-25 2020-11-23 0.631 0 +0
2020-11-24 2020-11-20 0.669 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.612 0 +0
2020-11-19 2020-11-17 0.527 0 +0
2020-11-18 2020-11-16 0.509 0 +0
2020-11-17 2020-11-13 0.509 0 +0
2020-11-16 2020-11-12 0.509 0 +0
2020-11-13 2020-11-11 0.509 0 +0
2020-11-12 2020-11-10 0.527 0 +0
2020-11-11 2020-11-09 0.527 0 +0
2020-11-10 2020-11-06 0.527 0 +0
2020-11-09 2020-11-05 0.527 0 +0
2020-11-06 2020-11-04 0.527 0 +0
2020-11-05 2020-11-03 0.527 0 +0
2020-11-04 2020-11-02 0.527 0 +0
2020-11-03 2020-10-30 0.527 0 +0
2020-11-02 2020-10-29 0.537 0 +0
2020-10-30 2020-10-28 0.556 0 +0
2020-10-29 2020-10-27 0.565 0 +0
2020-10-28 2020-10-23 0.565 0 +0
2020-10-27 2020-10-22 0.584 0 +0
2020-10-23 2020-10-21 0.584 0 +0
2020-10-22 2020-10-20 0.537 0 +0
2020-10-21 2020-10-19 0.593 0 +0
2020-10-20 2020-10-16 0.593 0 +0
2020-10-19 2020-10-15 0.537 0 +0
2020-10-16 2020-10-14 0.537 0 +0
2020-10-15 2020-10-12 0.537 0 +0
2020-10-14 2020-10-09 0.537 0 +0
2020-10-12 2020-10-08 0.537 0 +0
2020-10-09 2020-10-07 0.537 0 +0
2020-10-08 2020-10-06 0.537 0 +0
2020-10-07 2020-10-05 0.537 0 +0
2020-10-06 2020-09-30 0.537 0 +0
2020-10-05 2020-09-29 0.537 0 +0
2020-09-30 2020-09-28 0.537 0 +0
2020-09-29 2020-09-25 0.537 0 +0
2020-09-28 2020-09-24 0.527 0 +0
2020-09-25 2020-09-23 0.527 0 +0
2020-09-24 2020-09-22 0.537 0 +0
2020-09-23 2020-09-21 0.546 0 +0
2020-09-22 2020-09-18 0.546 0 +0
2020-09-21 2020-09-17 0.546 0 +0
2020-09-18 2020-09-16 0.546 0 +0
2020-09-17 2020-09-15 0.546 0 +0
2020-09-16 2020-09-14 0.546 0 +0
2020-09-15 2020-09-11 0.546 0 +0
2020-09-14 2020-09-10 0.546 0 +0
2020-09-11 2020-09-09 0.546 0 +0
2020-09-10 2020-09-08 0.546 0 +0
2020-09-09 2020-09-07 0.546 0 +0
2020-09-08 2020-09-04 0.546 0 +0
2020-09-07 2020-09-03 0.546 0 +0
2020-09-04 2020-09-02 0.546 0 +0
2020-09-03 2020-09-01 0.546 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.631 0 +0
2020-08-31 2020-08-27 0.631 0 +0
2020-08-28 2020-08-26 0.631 0 +0
2020-08-27 2020-08-25 0.631 0 +0
2020-08-26 2020-08-24 0.631 0 +0
2020-08-25 2020-08-21 0.631 0 +0
2020-08-24 2020-08-20 0.631 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.593 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.593 0 +0
2020-08-17 2020-08-13 0.546 0 +0
2020-08-14 2020-08-12 0.565 0 +0
2020-08-13 2020-08-11 0.565 0 +0
2020-08-12 2020-08-10 0.556 0 +0
2020-08-11 2020-08-07 0.556 0 +0
2020-08-10 2020-08-06 0.556 0 +0
2020-08-07 2020-08-05 0.556 0 +0
2020-08-06 2020-08-04 0.546 0 +0
2020-08-05 2020-08-03 0.556 0 +0
2020-08-04 2020-07-31 0.556 0 +0
2020-08-03 2020-07-30 0.556 0 +0
2020-07-31 2020-07-29 0.556 0 +0
2020-07-30 2020-07-28 0.603 0 +0
2020-07-29 2020-07-27 0.603 0 +0
2020-07-28 2020-07-24 0.612 0 +0
2020-07-27 2020-07-23 0.565 0 +0
2020-07-24 2020-07-22 0.622 0 +0
2020-07-23 2020-07-21 0.650 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.650 0 +0
2020-07-20 2020-07-16 0.650 0 +0
2020-07-17 2020-07-15 0.669 0 +0
2020-07-16 2020-07-14 0.622 0 +0
2020-07-15 2020-07-13 0.612 0 +0
2020-07-14 2020-07-10 0.622 0 +0
2020-07-13 2020-07-09 0.622 0 +0
2020-07-10 2020-07-08 0.603 0 +0
2020-07-09 2020-07-07 0.603 0 +0
2020-07-08 2020-07-06 0.612 0 +0
2020-07-07 2020-07-03 0.622 0 +0
2020-07-06 2020-07-02 0.593 0 +0
2020-07-03 2020-06-30 0.499 0 +0
2020-07-02 2020-06-29 0.499 0 +0
2020-06-30 2020-06-26 0.490 0 +0
2020-06-29 2020-06-24 0.499 0 +0
2020-06-26 2020-06-23 0.499 0 +0
2020-06-24 2020-06-22 0.480 0 +0
2020-06-23 2020-06-19 0.452 0 +0
2020-06-22 2020-06-18 0.452 0 +0
2020-06-19 2020-06-17 0.452 0 +0
2020-06-18 2020-06-16 0.452 0 +0
2020-06-17 2020-06-15 0.452 0 +0
2020-06-16 2020-06-12 0.452 0 +0
2020-06-15 2020-06-11 0.452 0 +0
2020-06-12 2020-06-10 0.452 0 +0
2020-06-11 2020-06-09 0.452 0 +0
2020-06-10 2020-06-08 0.471 0 +0
2020-06-09 2020-06-05 0.471 0 +0
2020-06-08 2020-06-04 0.509 0 +0
2020-06-05 2020-06-03 0.490 0 +0
2020-06-04 2020-06-02 0.499 0 +0
2020-06-03 2020-06-01 0.509 0 +0
2020-06-02 2020-05-29 0.518 0 +0
2020-06-01 2020-05-28 0.461 0 +0
2020-05-29 2020-05-27 0.537 0 +0
2020-05-28 2020-05-26 0.537 0 +0
2020-05-27 2020-05-25 0.537 0 +0
2020-05-26 2020-05-22 0.546 0 +0
2020-05-25 2020-05-21 0.546 0 +0
2020-05-22 2020-05-20 0.546 0 +0
2020-05-21 2020-05-19 0.490 0 +0
2020-05-20 2020-05-18 0.490 0 +0
2020-05-19 2020-05-15 0.433 0 +0
2020-05-18 2020-05-14 0.443 0 +0
2020-05-15 2020-05-13 0.461 0 +0
2020-05-14 2020-05-12 0.461 0 +0
2020-05-13 2020-05-11 0.461 0 +0
2020-05-12 2020-05-08 0.471 0 +0
2020-05-11 2020-05-07 0.471 0 +0
2020-05-08 2020-05-06 0.480 0 +0
2020-05-07 2020-05-05 0.480 0 +0
2020-05-06 2020-05-04 0.480 0 +0
2020-05-05 2020-04-29 0.480 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.480 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.490 0 +0
2020-04-23 2020-04-21 0.490 0 +0
2020-04-22 2020-04-20 0.490 0 +0
2020-04-21 2020-04-17 0.461 0 +0
2020-04-20 2020-04-16 0.461 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.556 0 +0
2020-04-15 2020-04-09 0.556 0 +0
2020-04-14 2020-04-08 0.556 0 +0
2020-04-09 2020-04-07 0.556 0 +0
2020-04-08 2020-04-06 0.556 0 +0
2020-04-07 2020-04-03 0.556 0 +0
2020-04-06 2020-04-02 0.556 0 +0
2020-04-03 2020-04-01 0.556 0 +0
2020-04-02 2020-03-31 0.556 0 +0
2020-04-01 2020-03-30 0.518 0 +0
2020-03-31 2020-03-27 0.546 0 +0
2020-03-30 2020-03-26 0.546 0 +0
2020-03-27 2020-03-25 0.546 0 +0
2020-03-26 2020-03-24 0.546 0 +0
2020-03-25 2020-03-23 0.546 0 +0
2020-03-24 2020-03-20 0.546 0 +0
2020-03-23 2020-03-19 0.527 0 +0
2020-03-20 2020-03-18 0.565 0 +0
2020-03-19 2020-03-17 0.565 0 +0
2020-03-18 2020-03-16 0.565 0 +0
2020-03-17 2020-03-13 0.706 0 +0
2020-03-16 2020-03-12 0.640 0 +0
2020-03-13 2020-03-11 0.678 0 +0
2020-03-12 2020-03-10 0.687 0 +0
2020-03-11 2020-03-09 0.687 0 +0
2020-03-10 2020-03-06 0.687 0 +0
2020-03-09 2020-03-05 0.697 0 +0
2020-03-06 2020-03-04 0.687 0 +0
2020-03-05 2020-03-03 0.659 0 +0
2020-03-04 2020-03-02 0.687 0 +0
2020-03-03 2020-02-28 0.687 0 +0
2020-03-02 2020-02-27 0.687 0 +0
2020-02-28 2020-02-26 0.735 0 +0
2020-02-27 2020-02-25 0.735 0 +0
2020-02-26 2020-02-24 0.735 0 +0
2020-02-25 2020-02-21 0.735 0 +0
2020-02-24 2020-02-20 0.857 0 +0
2020-02-21 2020-02-19 0.885 0 +0
2020-02-20 2020-02-18 0.848 0 +0
2020-02-19 2020-02-17 0.819 0 +0
2020-02-18 2020-02-14 0.838 0 +0
2020-02-17 2020-02-13 0.753 0 +0
2020-02-14 2020-02-12 0.848 0 +0
2020-02-13 2020-02-11 0.716 0 +0
2020-02-12 2020-02-10 0.753 0 +0
2020-02-11 2020-02-07 0.735 0 +0
2020-02-10 2020-02-06 0.735 0 +0
2020-02-07 2020-02-05 0.753 0 +0
2020-02-06 2020-02-04 0.735 0 +0
2020-02-05 2020-02-03 0.735 0 +0
2020-02-04 2020-01-31 0.725 0 +0
2020-02-03 2020-01-30 0.744 0 +0
2020-01-31 2020-01-29 0.753 0 +0
2020-01-30 2020-01-24 0.753 0 +0
2020-01-29 2020-01-22 0.763 0 +0
2020-01-23 2020-01-21 0.763 0 +0
2020-01-22 2020-01-20 0.763 0 +0
2020-01-21 2020-01-17 0.763 0 +0
2020-01-20 2020-01-16 0.763 0 +0
2020-01-17 2020-01-15 0.763 0 +0
2020-01-16 2020-01-14 0.763 0 +0
2020-01-15 2020-01-13 0.772 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.791 0 +0
2020-01-09 2020-01-07 0.791 0 +0
2020-01-08 2020-01-06 0.791 0 +0
2020-01-07 2020-01-03 0.791 0 +0
2020-01-06 2020-01-02 0.810 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.753 0 +0
2019-12-30 2019-12-24 0.772 0 +0
2019-12-27 2019-12-20 0.791 0 +0
2019-12-23 2019-12-19 0.791 0 +0
2019-12-20 2019-12-18 0.942 0 +0
2019-12-19 2019-12-17 0.829 0 +0
2019-12-18 2019-12-16 0.829 0 +0
2019-12-17 2019-12-13 0.829 0 +0
2019-12-16 2019-12-12 0.829 0 +0
2019-12-13 2019-12-11 0.829 0 +0
2019-12-12 2019-12-10 0.791 0 +0
2019-12-11 2019-12-09 0.753 0 +0
2019-12-10 2019-12-06 0.791 0 +0
2019-12-09 2019-12-05 0.753 0 +0
2019-12-06 2019-12-04 0.763 0 +0
2019-12-05 2019-12-03 0.810 0 +0
2019-12-04 2019-12-02 0.810 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.829 0 +0
2019-11-29 2019-11-27 0.829 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.819 0 +0
2019-11-26 2019-11-22 0.753 0 +0
2019-11-25 2019-11-21 0.753 0 +0
2019-11-22 2019-11-20 0.753 0 +0
2019-11-21 2019-11-19 0.753 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.753 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.819 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.810 0 +0
2019-11-11 2019-11-07 0.810 0 +0
2019-11-08 2019-11-06 0.810 0 +0
2019-11-07 2019-11-05 0.810 0 +0
2019-11-06 2019-11-04 0.819 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.753 0 +0
2019-11-01 2019-10-30 0.810 0 +0
2019-10-31 2019-10-29 0.810 0 +0
2019-10-30 2019-10-28 0.782 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.819 0 +0
2019-10-25 2019-10-23 0.819 0 +0
2019-10-24 2019-10-22 0.829 0 +0
2019-10-23 2019-10-21 0.848 0 +0
2019-10-22 2019-10-18 0.848 0 +0
2019-10-21 2019-10-17 0.885 0 +0
2019-10-18 2019-10-16 0.838 0 +0
2019-10-17 2019-10-15 0.838 0 +0
2019-10-16 2019-10-14 0.838 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.848 0 +0
2019-10-11 2019-10-09 0.913 0 +0
2019-10-10 2019-10-08 0.913 0 +0
2019-10-09 2019-10-04 0.913 0 +0
2019-10-08 2019-10-03 0.913 0 +0
2019-10-04 2019-10-02 0.913 0 +0
2019-10-03 2019-09-30 0.913 0 +0
2019-10-02 2019-09-27 0.913 0 +0
2019-09-30 2019-09-26 0.923 0 +0
2019-09-27 2019-09-25 0.932 0 +0
2019-09-26 2019-09-24 0.913 0 +0
2019-09-25 2019-09-23 0.923 0 +0
2019-09-24 2019-09-20 0.923 0 +0
2019-09-23 2019-09-19 0.923 0 +0
2019-09-20 2019-09-18 0.923 0 +0
2019-09-19 2019-09-17 0.942 0 +0
2019-09-18 2019-09-16 0.932 0 +0
2019-09-17 2019-09-13 0.970 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.979 0 +0
2019-09-12 2019-09-10 0.989 0 +0
2019-09-11 2019-09-09 0.848 0 +0
2019-09-10 2019-09-06 0.979 0 +0
2019-09-09 2019-09-05 1.036 0 +0
2019-09-06 2019-09-04 1.036 0 +0
2019-09-05 2019-09-03 1.036 0 +0
2019-09-04 2019-09-02 1.036 0 +0
2019-09-03 2019-08-30 1.036 0 +0
2019-09-02 2019-08-29 1.017 0 +0
2019-08-30 2019-08-28 1.017 0 +0
2019-08-29 2019-08-27 0.979 0 +0
2019-08-28 2019-08-26 0.913 0 +0
2019-08-27 2019-08-23 0.998 0 +0
2019-08-26 2019-08-22 1.008 0 +0
2019-08-23 2019-08-21 1.177 0 +0
2019-08-22 2019-08-20 1.121 0 +0
2019-08-21 2019-08-19 1.205 0 +0
2019-08-20 2019-08-16 1.205 0 +0
2019-08-19 2019-08-15 1.121 0 +0
2019-08-16 2019-08-14 1.055 0 +0
2019-08-15 2019-08-13 1.055 0 +0
2019-08-14 2019-08-12 1.074 0 +0
2019-08-13 2019-08-09 1.074 0 +0
2019-08-12 2019-08-08 1.074 0 +0
2019-08-09 2019-08-07 1.074 0 +0
2019-08-08 2019-08-06 1.074 0 +0
2019-08-07 2019-08-05 1.074 0 +0
2019-08-06 2019-08-02 1.055 0 +0
2019-08-05 2019-08-01 1.074 0 +0
2019-08-02 2019-07-31 1.074 0 +0
2019-08-01 2019-07-30 1.074 0 +0
2019-07-31 2019-07-29 1.074 0 +0
2019-07-30 2019-07-26 1.111 0 +0
2019-07-29 2019-07-25 1.111 0 +0
2019-07-26 2019-07-24 1.121 0 +0
2019-07-25 2019-07-23 1.149 0 +0
2019-07-24 2019-07-22 1.149 0 +0
2019-07-23 2019-07-19 1.177 0 +0
2019-07-22 2019-07-18 1.187 0 +0
2019-07-19 2019-07-17 1.187 0 +0
2019-07-18 2019-07-16 1.205 0 +0
2019-07-17 2019-07-15 1.215 0 +0
2019-07-16 2019-07-12 1.215 0 +0
2019-07-15 2019-07-11 1.215 0 +0
2019-07-12 2019-07-10 1.215 0 +0
2019-07-11 2019-07-09 1.215 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.460 0 +0
2019-07-08 2019-07-04 1.488 0 +0
2019-07-05 2019-07-03 1.488 0 +0
2019-07-04 2019-07-02 1.507 0 +0
2019-07-03 2019-06-28 1.507 0 +0
2019-07-02 2019-06-27 1.507 0 +0
2019-06-28 2019-06-26 1.507 0 +0
2019-06-27 2019-06-25 1.403 0 +0
2019-06-26 2019-06-24 1.403 0 +0
2019-06-25 2019-06-21 1.403 0 +0
2019-06-24 2019-06-20 1.403 0 +0
2019-06-21 2019-06-19 1.403 0 +0
2019-06-20 2019-06-18 1.478 0 +0
2019-06-19 2019-06-17 1.478 0 +0
2019-06-18 2019-06-14 1.497 0 +0
2019-06-17 2019-06-13 1.497 0 +0
2019-06-14 2019-06-12 1.497 0 +0
2019-06-13 2019-06-11 1.413 0 +0
2019-06-12 2019-06-10 1.413 0 +0
2019-06-11 2019-06-06 1.413 0 +0
2019-06-10 2019-06-05 1.413 0 +0
2019-06-06 2019-06-04 1.441 0 +0
2019-06-05 2019-06-03 1.441 0 +0
2019-06-04 2019-05-31 1.441 0 +0
2019-06-03 2019-05-30 1.441 0 +0
2019-05-31 2019-05-29 1.450 0 +0
2019-05-30 2019-05-28 1.450 0 +0
2019-05-29 2019-05-27 1.450 0 +0
2019-05-28 2019-05-24 1.450 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.450 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.544 0 +0
2019-05-21 2019-05-17 1.544 0 +0
2019-05-20 2019-05-16 1.582 0 +0
2019-05-17 2019-05-15 1.535 0 +0
2019-05-16 2019-05-14 1.535 0 +0
2019-05-15 2019-05-10 1.535 0 +0
2019-05-14 2019-05-09 1.535 0 +0
2019-05-10 2019-05-08 1.535 0 +0
2019-05-09 2019-05-07 1.535 0 +0
2019-05-08 2019-05-06 1.535 0 +0
2019-05-07 2019-05-03 1.535 0 +0
2019-05-06 2019-05-02 1.413 0 +0
2019-05-03 2019-04-30 1.413 0 +0
2019-05-02 2019-04-29 1.507 0 +0
2019-04-30 2019-04-26 1.507 0 +0
2019-04-29 2019-04-25 1.507 0 +0
2019-04-26 2019-04-24 1.507 0 +0
2019-04-25 2019-04-23 1.488 0 +0
2019-04-24 2019-04-18 1.488 0 +0
2019-04-23 2019-04-17 1.488 0 +0
2019-04-18 2019-04-16 1.497 0 +0
2019-04-17 2019-04-15 1.526 0 +0
2019-04-16 2019-04-12 1.526 0 +0
2019-04-15 2019-04-11 1.526 0 +0
2019-04-12 2019-04-10 1.526 0 +0
2019-04-11 2019-04-09 1.526 0 +0
2019-04-10 2019-04-08 1.582 0 +0
2019-04-09 2019-04-04 1.582 0 +0
2019-04-08 2019-04-03 1.591 0 +0
2019-04-04 2019-04-02 1.629 0 +0
2019-04-03 2019-04-01 1.507 0 +0
2019-04-02 2019-03-29 1.507 0 +0
2019-04-01 2019-03-28 1.507 0 +0
2019-03-29 2019-03-27 1.507 0 +0
2019-03-28 2019-03-26 1.413 0 +0
2019-03-27 2019-03-25 1.413 0 +0
2019-03-26 2019-03-22 1.582 0 +0
2019-03-25 2019-03-21 1.554 0 +0
2019-03-22 2019-03-20 1.554 0 +0
2019-03-21 2019-03-19 1.554 0 +0
2019-03-20 2019-03-18 1.413 0 +0
2019-03-19 2019-03-15 1.413 0 +0
2019-03-18 2019-03-14 1.413 0 +0
2019-03-15 2019-03-13 1.413 0 +0
2019-03-14 2019-03-12 1.413 0 +0
2019-03-13 2019-03-11 1.318 0 +0
2019-03-12 2019-03-08 1.318 0 +0
2019-03-11 2019-03-07 1.318 0 +0
2019-03-08 2019-03-06 1.318 0 +0
2019-03-07 2019-03-05 1.328 0 +0
2019-03-06 2019-03-04 1.328 0 +0
2019-03-05 2019-03-01 1.318 0 +0
2019-03-04 2019-02-28 1.224 0 +0
2019-03-01 2019-02-27 1.224 0 +0
2019-02-28 2019-02-26 1.177 0 +0
2019-02-27 2019-02-25 1.158 0 +0
2019-02-26 2019-02-22 1.177 0 +0
2019-02-25 2019-02-21 1.177 0 +0
2019-02-22 2019-02-20 1.177 0 +0
2019-02-21 2019-02-19 1.177 0 +0
2019-02-20 2019-02-18 1.177 0 +0
2019-02-19 2019-02-15 1.177 0 +0
2019-02-18 2019-02-14 1.187 0 +0
2019-02-15 2019-02-13 1.187 0 +0
2019-02-14 2019-02-12 1.187 0 +0
2019-02-13 2019-02-11 1.187 0 +0
2019-02-12 2019-02-08 1.187 0 +0
2019-02-11 2019-02-04 1.187 0 +0
2019-02-08 2019-01-31 1.271 0 +0
2019-02-01 2019-01-30 1.271 0 +0
2019-01-31 2019-01-29 1.271 0 +0
2019-01-30 2019-01-28 1.271 0 +0
2019-01-29 2019-01-25 1.271 0 +0
2019-01-28 2019-01-24 1.271 0 +0
2019-01-25 2019-01-23 1.271 0 +0
2019-01-24 2019-01-22 1.328 0 +0
2019-01-23 2019-01-21 1.337 0 +0
2019-01-22 2019-01-18 1.328 0 +0
2019-01-21 2019-01-17 1.328 0 +0
2019-01-18 2019-01-16 1.328 0 +0
2019-01-17 2019-01-15 1.215 0 +0
2019-01-16 2019-01-14 1.215 0 +0
2019-01-15 2019-01-11 1.215 0 +0
2019-01-14 2019-01-10 1.215 0 +0
2019-01-11 2019-01-09 1.215 0 +0
2019-01-10 2019-01-08 1.215 0 +0
2019-01-09 2019-01-07 1.215 0 +0
2019-01-08 2019-01-04 1.356 0 +0
2019-01-07 2019-01-03 1.356 0 +0
2019-01-04 2019-01-02 1.403 0 +0
2019-01-03 2018-12-31 1.478 0 +0
2019-01-02 2018-12-27 1.384 0 +0
2018-12-28 2018-12-24 1.300 0 +0
2018-12-27 2018-12-20 1.300 0 +0
2018-12-21 2018-12-19 1.215 0 +0
2018-12-20 2018-12-18 1.224 0 +0
2018-12-19 2018-12-17 1.243 0 +0
2018-12-18 2018-12-14 1.300 0 +0
2018-12-17 2018-12-13 1.300 0 +0
2018-12-14 2018-12-12 1.262 0 +0
2018-12-13 2018-12-11 1.262 0 +0
2018-12-12 2018-12-10 1.196 0 +0
2018-12-11 2018-12-07 1.196 0 +0
2018-12-10 2018-12-06 1.196 0 +0
2018-12-07 2018-12-05 1.139 0 +0
2018-12-06 2018-12-04 1.139 0 +0
2018-12-05 2018-12-03 1.139 0 +0
2018-12-04 2018-11-30 1.130 0 +0
2018-12-03 2018-11-29 1.036 0 +0
2018-11-30 2018-11-28 1.036 0 +0
2018-11-29 2018-11-27 1.036 0 +0
2018-11-28 2018-11-26 1.064 0 +0
2018-11-27 2018-11-23 1.064 0 +0
2018-11-26 2018-11-22 1.064 0 +0
2018-11-23 2018-11-21 1.083 0 +0
2018-11-22 2018-11-20 1.074 0 +0
2018-11-21 2018-11-19 1.102 0 +0
2018-11-20 2018-11-16 1.055 0 +0
2018-11-19 2018-11-15 1.055 0 +0
2018-11-16 2018-11-14 1.064 0 +0
2018-11-15 2018-11-13 1.130 0 +0
2018-11-14 2018-11-12 1.017 0 +0
2018-11-13 2018-11-09 1.026 0 +0
2018-11-12 2018-11-08 1.111 0 +0
2018-11-09 2018-11-07 1.026 0 +0
2018-11-08 2018-11-06 1.026 0 +0
2018-11-07 2018-11-05 1.036 0 +0
2018-11-06 2018-11-02 1.055 0 +0
2018-11-05 2018-11-01 1.074 0 +0
2018-11-02 2018-10-31 1.074 0 +0
2018-11-01 2018-10-30 1.074 0 +0
2018-10-31 2018-10-29 1.083 0 +0
2018-10-30 2018-10-26 1.092 0 +0
2018-10-29 2018-10-25 1.092 0 +0
2018-10-26 2018-10-24 1.121 0 +0
2018-10-25 2018-10-23 1.111 0 +0
2018-10-24 2018-10-22 1.205 0 +0
2018-10-23 2018-10-19 1.252 0 +0
2018-10-22 2018-10-18 1.281 0 +0
2018-10-19 2018-10-16 1.309 0 +0
2018-10-18 2018-10-15 1.318 0 +0
2018-10-16 2018-10-12 1.252 0 +0
2018-10-15 2018-10-11 1.290 0 +0
2018-10-12 2018-10-10 1.318 0 +0
2018-10-11 2018-10-09 1.318 0 +0
2018-10-10 2018-10-08 1.328 0 +0
2018-10-09 2018-10-05 1.328 0 +0
2018-10-08 2018-10-04 1.328 0 +0
2018-10-05 2018-10-03 1.328 0 +0
2018-10-04 2018-10-02 1.309 0 +0
2018-10-03 2018-09-28 1.384 0 +0
2018-10-02 2018-09-27 1.460 0 +0
2018-09-28 2018-09-26 1.478 0 +0
2018-09-27 2018-09-24 1.422 0 +0
2018-09-26 2018-09-21 1.422 0 +0
2018-09-24 2018-09-20 1.422 0 +0
2018-09-21 2018-09-19 1.431 0 +0
2018-09-20 2018-09-18 1.488 0 +0
2018-09-19 2018-09-17 1.488 0 +0
2018-09-18 2018-09-14 1.526 0 +0
2018-09-17 2018-09-13 1.535 0 +0
2018-09-14 2018-09-12 1.554 0 +0
2018-09-13 2018-09-11 1.601 0 +0
2018-09-12 2018-09-10 1.620 0 +0
2018-09-11 2018-09-07 1.648 0 +0
2018-09-10 2018-09-06 1.648 0 +0
2018-09-07 2018-09-05 1.648 0 +0
2018-09-06 2018-09-04 1.676 0 +0
2018-09-05 2018-09-03 1.676 0 +0
2018-09-04 2018-08-31 1.676 0 +0
2018-09-03 2018-08-30 1.695 0 +0
2018-08-31 2018-08-29 1.686 0 +0
2018-08-30 2018-08-28 1.723 0 +0
2018-08-29 2018-08-27 1.733 0 +0
2018-08-28 2018-08-24 1.742 0 +0
2018-08-27 2018-08-23 1.846 0 +0
2018-08-24 2018-08-22 1.846 0 +0
2018-08-23 2018-08-21 1.846 0 +0
2018-08-22 2018-08-20 1.846 0 +0
2018-08-21 2018-08-17 1.865 0 +0
2018-08-20 2018-08-16 1.865 0 +0
2018-08-17 2018-08-15 1.865 0 +0
2018-08-16 2018-08-14 1.893 0 +0
2018-08-15 2018-08-13 1.893 0 +0
2018-08-14 2018-08-10 1.893 0 +0
2018-08-13 2018-08-09 1.893 0 +0
2018-08-10 2018-08-08 1.893 0 +0
2018-08-09 2018-08-07 1.902 0 +0
2018-08-08 2018-08-06 1.902 0 +0
2018-08-07 2018-08-03 1.883 0 +0
2018-08-06 2018-08-02 1.930 0 +0
2018-08-03 2018-08-01 1.968 0 +0
2018-08-02 2018-07-31 1.968 0 +0
2018-08-01 2018-07-30 1.968 0 +0
2018-07-31 2018-07-27 1.912 0 +0
2018-07-30 2018-07-26 1.912 0 +0
2018-07-27 2018-07-25 1.912 0 +0
2018-07-26 2018-07-24 1.968 0 +0
2018-07-25 2018-07-23 1.978 0 +0
2018-07-24 2018-07-20 1.996 0 +0
2018-07-23 2018-07-19 1.996 0 +0
2018-07-20 2018-07-18 1.921 0 +0
2018-07-19 2018-07-17 1.883 0 +0
2018-07-18 2018-07-16 1.883 0 +0
2018-07-17 2018-07-13 1.978 0 +0
2018-07-16 2018-07-12 2.006 0 +0
2018-07-13 2018-07-11 2.006 0 +0
2018-07-12 2018-07-10 2.072 0 +0
2018-07-11 2018-07-09 2.081 0 +0
2018-07-10 2018-07-06 1.996 0 +0
2018-07-09 2018-07-05 2.025 0 +0
2018-07-06 2018-07-04 2.062 0 +0
2018-07-05 2018-07-03 2.109 0 +0
2018-07-04 2018-06-29 2.138 0 +0
2018-07-03 2018-06-28 2.072 0 +0
2018-06-29 2018-06-27 2.091 0 +0
2018-06-28 2018-06-26 2.147 0 +0
2018-06-27 2018-06-25 2.222 0 +0
2018-06-26 2018-06-22 2.222 0 +0
2018-06-25 2018-06-21 2.222 0 +0
2018-06-22 2018-06-20 2.288 0 +0
2018-06-21 2018-06-19 2.204 0 +0
2018-06-20 2018-06-15 2.269 0 +0
2018-06-19 2018-06-14 2.298 0 +0
2018-06-15 2018-06-13 2.345 0 +0
2018-06-14 2018-06-12 2.345 0 +0
2018-06-13 2018-06-11 2.288 0 +0
2018-06-12 2018-06-08 2.778 0 +0
2018-06-11 2018-06-07 2.778 0 +0
2018-06-08 2018-06-06 2.731 0 +0
2018-06-07 2018-06-05 2.825 0 +0
2018-06-06 2018-06-04 2.637 0 +0
2018-06-05 2018-06-01 2.495 0 +0
2018-06-04 2018-05-31 2.543 0 +0
2018-06-01 2018-05-30 2.448 0 +0
2018-05-31 2018-05-29 2.448 0 +0
2018-05-30 2018-05-28 2.448 0 +0
2018-05-29 2018-05-25 2.401 0 +0
2018-05-28 2018-05-24 2.298 0 +0
2018-05-25 2018-05-23 2.298 0 +0
2018-05-24 2018-05-21 2.298 0 +0
2018-05-23 2018-05-18 2.298 0 +0
2018-05-21 2018-05-17 2.317 0 +0
2018-05-18 2018-05-16 2.345 0 +0
2018-05-17 2018-05-15 2.345 0 +0
2018-05-16 2018-05-14 2.345 0 +0
2018-05-15 2018-05-11 2.354 0 +0
2018-05-14 2018-05-10 2.260 0 +0
2018-05-11 2018-05-09 2.213 0 +0
2018-05-10 2018-05-08 2.279 0 +0
2018-05-09 2018-05-07 2.279 0 +0
2018-05-08 2018-05-04 2.279 0 +0
2018-05-07 2018-05-03 2.279 0 +0
2018-05-04 2018-05-02 2.279 0 +0
2018-05-03 2018-04-30 2.279 0 +0
2018-05-02 2018-04-27 2.326 0 +0
2018-04-30 2018-04-26 2.448 0 +0
2018-04-27 2018-04-25 2.448 0 +0
2018-04-26 2018-04-24 2.448 0 +0
2018-04-25 2018-04-23 2.448 0 +0
2018-04-24 2018-04-20 2.448 0 +0
2018-04-23 2018-04-19 2.335 0 +0
2018-04-20 2018-04-18 2.260 0 +0
2018-04-19 2018-04-17 2.288 0 +0
2018-04-18 2018-04-16 2.298 0 +0
2018-04-17 2018-04-13 2.307 0 +0
2018-04-16 2018-04-12 2.307 0 +0
2018-04-13 2018-04-11 2.307 0 +0
2018-04-12 2018-04-10 2.307 0 +0
2018-04-11 2018-04-09 2.307 0 +0
2018-04-10 2018-04-06 2.298 0 +0
2018-04-09 2018-04-04 2.279 0 +0
2018-04-06 2018-04-03 2.345 0 +0
2018-04-04 2018-03-29 2.401 0 +0
2018-04-03 2018-03-28 2.448 0 +0
2018-03-29 2018-03-27 2.448 0 +0
2018-03-28 2018-03-26 2.495 0 +0
2018-03-27 2018-03-23 2.495 0 +0
2018-03-26 2018-03-22 2.495 0 +0
2018-03-23 2018-03-21 2.590 0 +0
2018-03-22 2018-03-20 2.543 0 +0
2018-03-21 2018-03-19 2.543 0 +0
2018-03-20 2018-03-16 2.637 0 +0
2018-03-19 2018-03-15 2.637 0 +0
2018-03-16 2018-03-14 2.401 0 +0
2018-03-15 2018-03-13 2.731 0 +0
2018-03-14 2018-03-12 2.778 0 +0
2018-03-13 2018-03-09 2.731 0 +0
2018-03-12 2018-03-08 2.778 0 +0
2018-03-09 2018-03-07 3.013 0 +0
2018-03-08 2018-03-06 2.731 0 +0
2018-03-07 2018-03-05 2.354 0 +0
2018-03-06 2018-03-02 2.354 0 +0
2018-03-05 2018-03-01 2.543 0 +0
2018-03-02 2018-02-28 2.543 0 +0
2018-03-01 2018-02-27 2.684 0 +0
2018-02-28 2018-02-26 2.590 0 +0
2018-02-27 2018-02-23 2.335 0 +0
2018-02-26 2018-02-22 2.307 0 +0
2018-02-23 2018-02-21 2.307 0 +0
2018-02-22 2018-02-20 2.354 0 +0
2018-02-21 2018-02-15 2.354 0 +0
2018-02-20 2018-02-13 2.590 0 +0
2018-02-14 2018-02-12 2.448 0 +0
2018-02-13 2018-02-09 2.448 0 +0
2018-02-12 2018-02-08 2.590 0 +0
2018-02-09 2018-02-07 2.543 0 +0
2018-02-08 2018-02-06 2.543 0 +0
2018-02-07 2018-02-05 2.731 0 +0
2018-02-06 2018-02-02 2.731 0 +0
2018-02-05 2018-02-01 2.872 0 +0
2018-02-02 2018-01-31 2.825 0 +0
2018-02-01 2018-01-30 2.825 0 +0
2018-01-31 2018-01-29 2.919 0 +0
2018-01-30 2018-01-26 2.825 0 +0
2018-01-29 2018-01-25 2.966 0 +0
2018-01-26 2018-01-24 3.013 0 +0
2018-01-25 2018-01-23 3.013 0 +0
2018-01-24 2018-01-22 3.013 0 +0
2018-01-23 2018-01-19 3.060 0 +0
2018-01-22 2018-01-18 3.108 0 +0
2018-01-19 2018-01-17 3.155 0 +0
2018-01-18 2018-01-16 3.249 0 +0
2018-01-17 2018-01-15 3.202 0 +0
2018-01-16 2018-01-12 3.202 0 +0
2018-01-15 2018-01-11 3.249 0 +0
2018-01-12 2018-01-10 3.249 0 +0
2018-01-11 2018-01-09 3.249 0 +0
2018-01-10 2018-01-08 3.296 0 +0
2018-01-09 2018-01-05 3.249 0 +0
2018-01-08 2018-01-04 3.108 0 +0
2018-01-05 2018-01-03 3.108 0 +0
2018-01-04 2018-01-02 3.013 0 +0
2018-01-03 2017-12-29 2.872 0 +0
2018-01-02 2017-12-28 2.872 0 +0
2017-12-29 2017-12-27 2.919 0 +0
2017-12-28 2017-12-22 3.060 0 +0
2017-12-27 2017-12-21 2.825 0 +0
2017-12-22 2017-12-20 2.825 0 +0
2017-12-21 2017-12-19 2.872 0 +0
2017-12-20 2017-12-18 2.872 0 +0
2017-12-19 2017-12-15 2.872 0 +0
2017-12-18 2017-12-14 2.919 0 +0
2017-12-15 2017-12-13 2.966 0 +0
2017-12-14 2017-12-12 2.966 0 +0
2017-12-13 2017-12-11 2.825 0 +0
2017-12-12 2017-12-08 2.731 0 +0
2017-12-11 2017-12-07 2.778 0 +0
2017-12-08 2017-12-06 3.013 0 +0
2017-12-07 2017-12-05 2.872 0 +0
2017-12-06 2017-12-04 2.919 0 +0
2017-12-05 2017-12-01 2.919 0 +0
2017-12-04 2017-11-30 2.919 0 +0
2017-12-01 2017-11-29 2.919 0 +0
2017-11-30 2017-11-28 3.013 0 +0
2017-11-29 2017-11-27 3.013 0 +0
2017-11-28 2017-11-24 3.108 0 +0
2017-11-27 2017-11-23 3.108 0 +0
2017-11-24 2017-11-22 3.108 0 +0
2017-11-23 2017-11-21 3.202 0 +0
2017-11-22 2017-11-20 3.249 0 +0
2017-11-21 2017-11-17 3.296 0 +0
2017-11-20 2017-11-16 3.202 0 +0
2017-11-17 2017-11-15 3.296 0 +0
2017-11-16 2017-11-14 3.390 0 +0
2017-11-15 2017-11-13 3.390 0 +0
2017-11-14 2017-11-10 3.296 0 +0
2017-11-13 2017-11-09 3.296 0 +0
2017-11-10 2017-11-08 3.578 0 +0
2017-11-09 2017-11-07 3.202 0 +0
2017-11-08 2017-11-06 3.155 0 +0
2017-11-07 2017-11-03 3.155 0 +0
2017-11-06 2017-11-02 2.317 0 +0
2017-11-03 2017-11-01 2.317 0 +0
2017-11-02 2017-10-31 2.354 0 +0
2017-11-01 2017-10-30 2.354 0 +0
2017-10-31 2017-10-27 2.448 0 +0
2017-10-30 2017-10-26 2.543 0 +0
2017-10-27 2017-10-25 2.307 0 +0
2017-10-26 2017-10-24 2.260 0 +0
2017-10-25 2017-10-23 2.298 0 +0
2017-10-24 2017-10-20 2.166 0 +0
2017-10-23 2017-10-19 2.204 0 +0
2017-10-20 2017-10-18 2.204 0 +0
2017-10-19 2017-10-17 2.109 0 +0
2017-10-18 2017-10-16 2.119 0 +0
2017-10-17 2017-10-13 2.119 0 +0
2017-10-16 2017-10-12 2.119 0 +0
2017-10-13 2017-10-11 2.109 0 +0
2017-10-12 2017-10-10 2.119 0 +0
2017-10-11 2017-10-09 2.128 0 +0
2017-10-10 2017-10-06 2.128 0 +0
2017-10-09 2017-10-04 2.185 0 +0
2017-10-06 2017-10-03 2.204 0 +0
2017-10-04 2017-09-29 2.166 0 +0
2017-10-03 2017-09-28 2.166 0 +0
2017-09-29 2017-09-27 2.166 0 +0
2017-09-28 2017-09-26 2.166 0 +0
2017-09-27 2017-09-25 2.166 0 +0
2017-09-26 2017-09-22 2.166 0 +0
2017-09-25 2017-09-21 2.072 0 +0
2017-09-22 2017-09-20 2.109 0 +0
2017-09-21 2017-09-19 2.138 0 +0
2017-09-20 2017-09-18 2.166 0 +0
2017-09-19 2017-09-15 2.166 0 +0
2017-09-18 2017-09-14 2.166 0 +0
2017-09-15 2017-09-13 2.166 0 +0
2017-09-14 2017-09-12 2.279 0 +0
2017-09-13 2017-09-11 2.166 0 +0
2017-09-12 2017-09-08 2.166 0 +0
2017-09-11 2017-09-07 2.166 0 +0
2017-09-08 2017-09-06 2.260 0 +0
2017-09-07 2017-09-05 2.307 0 +0
2017-09-06 2017-09-04 2.251 0 +0
2017-09-05 2017-09-01 2.317 0 +0
2017-09-04 2017-08-31 2.109 0 +0
2017-09-01 2017-08-30 2.166 0 +0
2017-08-31 2017-08-29 2.166 0 +0
2017-08-30 2017-08-28 2.166 0 +0
2017-08-29 2017-08-25 2.166 0 +0
2017-08-28 2017-08-24 2.213 0 +0
2017-08-25 2017-08-22 2.213 0 +0
2017-08-24 2017-08-21 2.213 0 +0
2017-08-22 2017-08-18 2.166 0 +0
2017-08-21 2017-08-17 2.025 0 +0
2017-08-18 2017-08-16 2.025 0 +0
2017-08-17 2017-08-15 2.025 0 +0
2017-08-16 2017-08-14 2.025 0 +0
2017-08-15 2017-08-11 2.062 0 +0
2017-08-14 2017-08-10 2.119 0 +0
2017-08-11 2017-08-09 2.138 0 +0
2017-08-10 2017-08-08 2.166 0 +0
2017-08-09 2017-08-07 2.204 0 +0
2017-08-08 2017-08-04 2.204 0 +0
2017-08-07 2017-08-03 2.213 0 +0
2017-08-04 2017-08-02 2.307 0 +0
2017-08-03 2017-08-01 2.354 0 +0
2017-08-02 2017-07-31 2.307 0 +0
2017-08-01 2017-07-28 2.307 0 +0
2017-07-31 2017-07-27 2.335 0 +0
2017-07-28 2017-07-26 2.335 0 +0
2017-07-27 2017-07-25 2.326 0 +0
2017-07-26 2017-07-24 2.326 0 +0
2017-07-25 2017-07-21 2.354 0 +0
2017-07-24 2017-07-20 2.401 0 +0
2017-07-21 2017-07-19 2.495 0 +0
2017-07-20 2017-07-18 2.354 0 +0
2017-07-19 2017-07-17 2.354 0 +0
2017-07-18 2017-07-14 2.335 0 +0
2017-07-17 2017-07-13 2.335 0 +0
2017-07-14 2017-07-12 2.354 0 +0
2017-07-13 2017-07-11 2.354 0 +0
2017-07-12 2017-07-10 2.448 0 +0
2017-07-11 2017-07-07 2.448 0 +0
2017-07-10 2017-07-06 2.448 0 +0
2017-07-07 2017-07-05 2.448 0 +0
2017-07-06 2017-07-04 2.354 0 +0
2017-07-05 2017-07-03 2.637 0 +0
2017-07-04 2017-06-30 2.637 0 +0
2017-07-03 2017-06-29 2.637 0 +0
2017-06-30 2017-06-28 2.731 0 +0
2017-06-29 2017-06-27 2.637 0 +0
2017-06-28 2017-06-26 2.731 0 +0
2017-06-27 2017-06-23 2.731 0 +0
2017-06-26 2017-06-22 2.731 0 +0
2017-06-23 2017-06-21 2.731 0 +0
2017-06-22 2017-06-20 2.731 0 +0
2017-06-21 2017-06-19 2.731 0 +0
2017-06-20 2017-06-16 2.731 0 +0
2017-06-19 2017-06-15 2.825 0 +0
2017-06-16 2017-06-14 2.919 0 +0
2017-06-15 2017-06-13 2.966 0 +0
2017-06-14 2017-06-12 3.013 0 +0
2017-06-13 2017-06-09 3.013 0 +0
2017-06-12 2017-06-08 2.919 0 +0
2017-06-09 2017-06-07 2.966 0 +0
2017-06-08 2017-06-06 3.013 0 +0
2017-06-07 2017-06-05 3.013 0 +0
2017-06-06 2017-06-02 3.013 0 +0
2017-06-05 2017-06-01 3.013 0 +0
2017-06-02 2017-05-31 3.060 0 +0
2017-06-01 2017-05-29 3.013 0 +0
2017-05-31 2017-05-26 2.966 0 +0
2017-05-29 2017-05-25 2.966 0 +0
2017-05-26 2017-05-24 2.966 0 +0
2017-05-25 2017-05-23 2.966 0 +0
2017-05-24 2017-05-22 3.108 0 +0
2017-05-23 2017-05-19 2.919 0 +0
2017-05-22 2017-05-18 2.919 0 +0
2017-05-19 2017-05-17 3.013 0 +0
2017-05-18 2017-05-16 3.060 0 +0
2017-05-17 2017-05-15 2.872 0 +0
2017-05-16 2017-05-12 2.966 0 +0
2017-05-15 2017-05-11 3.013 0 +0
2017-05-12 2017-05-10 3.060 0 +0
2017-05-11 2017-05-09 3.155 0 +0
2017-05-10 2017-05-08 3.155 0 +0
2017-05-09 2017-05-05 2.919 0 +0
2017-05-08 2017-05-04 2.966 0 +0
2017-05-05 2017-05-02 3.013 0 +0
2017-05-04 2017-04-28 3.013 0 +0
2017-05-02 2017-04-27 2.919 0 +0
2017-04-28 2017-04-26 3.013 0 +0
2017-04-27 2017-04-25 3.108 0 +0
2017-04-26 2017-04-24 3.108 0 +0
2017-04-25 2017-04-21 3.013 0 +0
2017-04-24 2017-04-20 3.060 0 +0
2017-04-21 2017-04-19 3.060 0 +0
2017-04-20 2017-04-18 3.013 0 +0
2017-04-19 2017-04-13 3.013 0 +0
2017-04-18 2017-04-12 3.013 0 +0
2017-04-13 2017-04-11 3.155 0 +0
2017-04-12 2017-04-10 3.155 0 +0
2017-04-11 2017-04-07 3.060 0 +0
2017-04-10 2017-04-06 3.108 0 +0
2017-04-07 2017-04-05 3.060 0 +0
2017-04-06 2017-04-03 3.108 0 +0
2017-04-05 2017-03-31 3.060 0 +0
2017-04-03 2017-03-30 3.013 0 +0
2017-03-31 2017-03-29 3.013 0 +0
2017-03-30 2017-03-28 3.155 0 +0
2017-03-29 2017-03-27 3.249 0 +0
2017-03-28 2017-03-24 3.437 0 +0
2017-03-27 2017-03-23 3.484 0 +0
2017-03-24 2017-03-22 3.484 0 +0
2017-03-23 2017-03-21 3.437 0 +0
2017-03-22 2017-03-20 3.484 0 +0
2017-03-21 2017-03-17 3.390 0 +0
2017-03-20 2017-03-16 3.484 0 +0
2017-03-17 2017-03-15 3.390 0 +0
2017-03-16 2017-03-14 3.437 0 +0
2017-03-15 2017-03-13 3.531 0 +0
2017-03-14 2017-03-10 3.437 0 +0
2017-03-13 2017-03-09 3.390 0 +0
2017-03-10 2017-03-08 3.390 0 +0
2017-03-09 2017-03-07 3.484 0 +0
2017-03-08 2017-03-06 3.531 0 +0
2017-03-07 2017-03-03 3.625 0 +0
2017-03-06 2017-03-02 3.578 0 +0
2017-03-03 2017-03-01 3.578 0 +0
2017-03-02 2017-02-28 3.673 0 +0
2017-03-01 2017-02-27 3.720 0 +0
2017-02-28 2017-02-24 3.625 0 +0
2017-02-27 2017-02-23 3.673 0 +0
2017-02-24 2017-02-22 3.673 0 +0
2017-02-23 2017-02-21 3.673 0 +0
2017-02-22 2017-02-20 3.625 0 +0
2017-02-21 2017-02-17 3.625 0 +0
2017-02-20 2017-02-16 3.767 0 +0
2017-02-17 2017-02-15 3.720 0 +0
2017-02-16 2017-02-14 3.720 0 +0
2017-02-15 2017-02-13 3.673 0 +0
2017-02-14 2017-02-10 3.673 0 +0
2017-02-13 2017-02-09 3.673 0 +0
2017-02-10 2017-02-08 3.625 0 +0
2017-02-09 2017-02-07 3.767 0 +0
2017-02-08 2017-02-06 3.767 0 +0
2017-02-07 2017-02-03 3.531 0 +0
2017-02-06 2017-02-02 3.578 0 +0
2017-02-03 2017-02-01 3.343 0 +0
2017-02-02 2017-01-27 3.343 0 +0
2017-02-01 2017-01-25 3.390 0 +0
2017-01-26 2017-01-24 3.390 0 +0
2017-01-25 2017-01-23 3.484 0 +0
2017-01-24 2017-01-20 3.484 0 +0
2017-01-23 2017-01-19 3.484 0 +0
2017-01-20 2017-01-18 3.484 0 +0
2017-01-19 2017-01-17 3.484 0 +0
2017-01-18 2017-01-16 3.484 0 +0
2017-01-17 2017-01-13 3.484 0 +0
2017-01-16 2017-01-12 3.484 0 +0
2017-01-13 2017-01-11 3.484 0 +0
2017-01-12 2017-01-10 3.390 0 +0
2017-01-11 2017-01-09 3.484 0 +0
2017-01-10 2017-01-06 3.484 0 +0
2017-01-09 2017-01-05 3.484 0 +0
2017-01-06 2017-01-04 3.437 0 +0
2017-01-05 2017-01-03 3.578 0 +0
2017-01-04 2016-12-30 3.578 0 +0
2017-01-03 2016-12-29 3.484 0 +0
2016-12-30 2016-12-28 3.578 0 +0
2016-12-29 2016-12-23 3.484 0 +0
2016-12-28 2016-12-22 3.484 0 +0
2016-12-23 2016-12-21 3.437 0 +0
2016-12-22 2016-12-20 3.437 0 +0
2016-12-21 2016-12-19 3.390 0 +0
2016-12-20 2016-12-16 3.390 0 +0
2016-12-19 2016-12-15 3.437 0 +0
2016-12-16 2016-12-14 3.531 0 +0
2016-12-15 2016-12-13 3.437 0 +0
2016-12-14 2016-12-12 3.437 0 +0
2016-12-13 2016-12-09 3.437 0 +0
2016-12-12 2016-12-08 3.484 0 +0
2016-12-09 2016-12-07 3.531 0 +0
2016-12-08 2016-12-06 3.437 0 +0
2016-12-07 2016-12-05 3.484 0 +0
2016-12-06 2016-12-02 3.531 0 +0
2016-12-05 2016-12-01 3.531 0 +0
2016-12-02 2016-11-30 3.531 0 +0
2016-12-01 2016-11-29 3.437 0 +0
2016-11-30 2016-11-28 3.484 0 +0
2016-11-29 2016-11-25 3.484 0 +0
2016-11-28 2016-11-24 3.484 0 +0
2016-11-25 2016-11-23 3.484 0 +0
2016-11-24 2016-11-22 3.531 0 +0
2016-11-23 2016-11-21 3.673 0 +0
2016-11-22 2016-11-18 3.531 0 +0
2016-11-21 2016-11-17 3.437 0 +0
2016-11-18 2016-11-16 3.531 0 +0
2016-11-17 2016-11-15 3.437 0 +0
2016-11-16 2016-11-14 3.437 0 +0
2016-11-15 2016-11-11 3.531 0 +0
2016-11-14 2016-11-10 3.578 0 +0
2016-11-11 2016-11-09 3.484 0 +0
2016-11-10 2016-11-08 3.673 0 +0
2016-11-09 2016-11-07 3.767 0 +0
2016-11-08 2016-11-04 3.484 0 +0
2016-11-07 2016-11-03 3.437 0 +0
2016-11-04 2016-11-02 3.390 0 +0
2016-11-03 2016-11-01 3.437 0 +0
2016-11-02 2016-10-31 3.343 0 +0
2016-11-01 2016-10-28 3.437 0 +0
2016-10-31 2016-10-27 3.484 0 +0
2016-10-28 2016-10-26 3.625 0 +0
2016-10-27 2016-10-25 3.625 0 +0
2016-10-26 2016-10-24 3.578 0 +0
2016-10-25 2016-10-20 3.720 0 +0
2016-10-24 2016-10-19 3.531 0 +0
2016-10-20 2016-10-18 3.578 0 +0
2016-10-19 2016-10-17 3.578 0 +0
2016-10-18 2016-10-14 3.578 0 +0
2016-10-17 2016-10-13 3.625 0 +0
2016-10-14 2016-10-12 3.578 0 +0
2016-10-13 2016-10-11 3.625 0 +0
2016-10-12 2016-10-07 3.625 0 +0
2016-10-11 2016-10-06 3.625 0 +0
2016-10-07 2016-10-05 3.720 0 +0
2016-10-06 2016-10-04 3.814 0 +0
2016-10-05 2016-10-03 3.767 0 +0
2016-10-04 2016-09-30 3.625 0 +0
2016-10-03 2016-09-29 3.673 0 +0
2016-09-30 2016-09-28 3.673 0 +0
2016-09-29 2016-09-27 3.673 0 +0
2016-09-28 2016-09-26 3.720 0 +0
2016-09-27 2016-09-23 3.720 0 +0
2016-09-26 2016-09-22 3.673 0 +0
2016-09-23 2016-09-21 3.578 0 +0
2016-09-22 2016-09-20 3.625 0 +0
2016-09-21 2016-09-19 3.720 0 +0
2016-09-20 2016-09-15 3.720 0 +0
2016-09-19 2016-09-14 3.625 0 +0
2016-09-15 2016-09-13 3.578 0 +0
2016-09-14 2016-09-12 3.578 0 +0
2016-09-13 2016-09-09 3.625 0 +0
2016-09-12 2016-09-08 3.720 0 +0
2016-09-09 2016-09-07 3.625 0 +0
2016-09-08 2016-09-06 3.673 0 +0
2016-09-07 2016-09-05 3.673 0 +0
2016-09-06 2016-09-02 3.673 0 +0
2016-09-05 2016-09-01 3.625 0 +0
2016-09-02 2016-08-31 3.578 0 +0
2016-09-01 2016-08-30 3.625 0 +0
2016-08-31 2016-08-29 3.625 0 +0
2016-08-30 2016-08-26 3.673 0 +0
2016-08-29 2016-08-25 3.390 0 +0
2016-08-26 2016-08-24 3.531 0 +0
2016-08-25 2016-08-23 3.578 0 +0
2016-08-24 2016-08-22 3.531 0 +0
2016-08-23 2016-08-19 3.720 0 +0
2016-08-22 2016-08-18 3.814 0 +0
2016-08-19 2016-08-17 3.814 0 +0
2016-08-18 2016-08-16 3.955 0 +0
2016-08-17 2016-08-15 3.955 0 +0
2016-08-16 2016-08-12 4.190 0 +0
2016-08-15 2016-08-11 3.767 0 +0
2016-08-12 2016-08-10 3.814 0 +0
2016-08-11 2016-08-09 3.720 0 +0
2016-08-10 2016-08-08 3.767 0 +0
2016-08-09 2016-08-05 3.625 0 +0
2016-08-08 2016-08-04 3.484 0 +0
2016-08-05 2016-08-03 3.531 0 +0
2016-08-04 2016-08-01 3.767 0 +0
2016-08-03 2016-07-29 3.578 0 +0
2016-08-01 2016-07-28 3.625 0 +0
2016-07-29 2016-07-27 3.625 0 +0
2016-07-28 2016-07-26 3.673 0 +0
2016-07-27 2016-07-25 3.673 0 +0
2016-07-26 2016-07-22 3.673 0 +0
2016-07-25 2016-07-21 3.720 0 +0
2016-07-22 2016-07-20 3.673 0 +0
2016-07-21 2016-07-19 3.531 0 +0
2016-07-20 2016-07-18 3.343 0 +0
2016-07-19 2016-07-15 3.155 0 +0
2016-07-18 2016-07-14 3.108 0 +0
2016-07-15 2016-07-13 3.108 0 +0
2016-07-14 2016-07-12 3.108 0 +0
2016-07-13 2016-07-11 3.060 0 +0
2016-07-12 2016-07-08 3.060 0 +0
2016-07-11 2016-07-07 3.108 0 +0
2016-07-08 2016-07-06 3.249 0 +0
2016-07-07 2016-07-05 3.296 0 +0
2016-07-06 2016-07-04 3.296 0 +0
2016-07-05 2016-06-30 3.390 0 +0
2016-07-04 2016-06-29 3.249 0 +0
2016-06-30 2016-06-28 3.202 0 +0
2016-06-29 2016-06-27 3.296 0 +0
2016-06-28 2016-06-24 3.625 0 +0
2016-06-27 2016-06-23 3.720 0 +0
2016-06-24 2016-06-22 3.767 0 +0
2016-06-23 2016-06-21 3.908 0 +0
2016-06-22 2016-06-20 3.720 0 +0
2016-06-21 2016-06-17 3.720 0 +0
2016-06-20 2016-06-16 3.578 0 +0
2016-06-17 2016-06-15 3.673 0 +0
2016-06-16 2016-06-14 3.673 0 +0
2016-06-15 2016-06-13 3.720 0 +0
2016-06-14 2016-06-10 3.955 0 +0
2016-06-13 2016-06-08 4.002 0 +0
2016-06-10 2016-06-07 4.049 0 +0
2016-06-08 2016-06-06 4.143 0 +0
2016-06-07 2016-06-03 4.190 0 +0
2016-06-06 2016-06-02 3.720 0 +0
2016-06-03 2016-06-01 3.484 0 +0
2016-06-02 2016-05-31 3.625 0 +0
2016-06-01 2016-05-30 3.484 0 +0
2016-05-31 2016-05-27 3.531 0 +0
2016-05-30 2016-05-26 3.578 0 +0
2016-05-27 2016-05-25 3.578 0 +0
2016-05-26 2016-05-24 3.531 0 +0
2016-05-25 2016-05-23 3.531 0 +0
2016-05-24 2016-05-20 3.625 0 +0
2016-05-23 2016-05-19 3.578 0 +0
2016-05-20 2016-05-18 3.578 0 +0
2016-05-19 2016-05-17 3.673 0 +0
2016-05-18 2016-05-16 3.673 0 +0
2016-05-17 2016-05-13 3.578 0 +0
2016-05-16 2016-05-12 3.578 0 +0
2016-05-13 2016-05-11 3.720 0 +0
2016-05-12 2016-05-10 3.720 0 +0
2016-05-11 2016-05-09 4.096 0 +0
2016-05-10 2016-05-06 4.567 0 +0
2016-05-09 2016-05-05 3.673 0 +0
2016-05-06 2016-05-04 3.767 0 +0
2016-05-05 2016-05-03 3.861 0 +0
2016-05-04 2016-04-29 4.002 0 +0
2016-05-03 2016-04-28 3.908 0 +0
2016-04-29 2016-04-27 4.049 0 +0
2016-04-28 2016-04-26 4.190 0 +0
2016-04-27 2016-04-25 3.531 0 +0
2016-04-26 2016-04-22 3.625 0 +0
2016-04-25 2016-04-21 3.343 0 +0
2016-04-22 2016-04-20 3.531 0 +0
2016-04-21 2016-04-19 3.202 0 +0
2016-04-20 2016-04-18 3.437 0 +0
2016-04-19 2016-04-15 2.825 0 +0
2016-04-18 2016-04-14 2.778 0 +0
2016-04-15 2016-04-13 2.872 0 +0
2016-04-14 2016-04-12 2.731 0 +0
2016-04-13 2016-04-11 2.684 0 +0
2016-04-12 2016-04-08 2.684 0 +0
2016-04-11 2016-04-07 2.731 0 +0
2016-04-08 2016-04-06 2.731 0 +0
2016-04-07 2016-04-05 2.731 0 +0
2016-04-06 2016-04-01 2.778 0 +0
2016-04-05 2016-03-31 2.872 0 +0
2016-04-01 2016-03-30 2.872 0 +0
2016-03-31 2016-03-29 2.872 0 +0
2016-03-30 2016-03-24 2.872 0 +0
2016-03-29 2016-03-23 2.825 0 +0
2016-03-24 2016-03-22 2.825 0 +0
2016-03-23 2016-03-21 2.825 0 +0
2016-03-22 2016-03-18 2.919 0 +0
2016-03-21 2016-03-17 2.872 0 +0
2016-03-18 2016-03-16 2.872 0 +0
2016-03-17 2016-03-15 2.919 0 +0
2016-03-16 2016-03-14 2.919 0 +0
2016-03-15 2016-03-11 3.013 0 +0
2016-03-14 2016-03-10 3.060 0 +0
2016-03-11 2016-03-09 3.060 0 +0
2016-03-10 2016-03-08 3.108 0 +0
2016-03-09 2016-03-07 3.108 0 +0
2016-03-08 2016-03-04 3.013 0 +0
2016-03-07 2016-03-03 3.013 0 +0
2016-03-04 2016-03-02 3.013 0 +0
2016-03-03 2016-03-01 2.825 0 +0
2016-03-02 2016-02-29 2.825 0 +0
2016-03-01 2016-02-26 2.825 0 +0
2016-02-29 2016-02-25 2.684 0 +0
2016-02-26 2016-02-24 2.684 0 +0
2016-02-25 2016-02-23 2.637 0 +0
2016-02-24 2016-02-22 2.448 0 +0
2016-02-23 2016-02-19 2.448 0 +0
2016-02-22 2016-02-18 2.354 0 +0
2016-02-19 2016-02-17 2.354 0 +0
2016-02-18 2016-02-16 2.354 0 +0
2016-02-17 2016-02-15 2.401 0 +0
2016-02-16 2016-02-12 2.448 0 +0
2016-02-15 2016-02-11 2.448 0 +0
2016-02-12 2016-02-05 2.543 0 +0
2016-02-11 2016-02-04 2.345 0 +0
2016-02-05 2016-02-03 2.354 0 +0
2016-02-04 2016-02-02 2.401 0 +0
2016-02-03 2016-02-01 2.401 0 +0
2016-02-02 2016-01-29 2.401 0 +0
2016-02-01 2016-01-28 2.354 0 +0
2016-01-29 2016-01-27 2.354 0 +0
2016-01-28 2016-01-26 2.354 0 +0
2016-01-27 2016-01-25 2.354 0 +0
2016-01-26 2016-01-22 2.354 0 +0
2016-01-25 2016-01-21 2.401 0 +0
2016-01-22 2016-01-20 2.401 0 +0
2016-01-21 2016-01-19 2.590 0 +0
2016-01-20 2016-01-18 2.590 0 +0
2016-01-19 2016-01-15 2.637 0 +0
2016-01-18 2016-01-14 2.590 0 +0
2016-01-15 2016-01-13 2.731 0 +0
2016-01-14 2016-01-12 2.731 0 +0
2016-01-13 2016-01-11 2.825 0 +0
2016-01-12 2016-01-08 2.825 0 +0
2016-01-11 2016-01-07 2.825 0 +0
2016-01-08 2016-01-06 2.825 0 +0
2016-01-07 2016-01-05 2.872 0 +0
2016-01-06 2016-01-04 2.966 0 +0
2016-01-05 2015-12-31 2.731 0 +0
2016-01-04 2015-12-29 2.731 0 +0
2015-12-30 2015-12-28 2.731 0 +0
2015-12-29 2015-12-24 2.731 0 +0
2015-12-28 2015-12-22 2.825 0 +0
2015-12-23 2015-12-21 2.825 0 +0
2015-12-22 2015-12-18 2.778 0 +0
2015-12-21 2015-12-17 2.778 0 +0
2015-12-18 2015-12-16 2.825 0 +0
2015-12-17 2015-12-15 2.825 0 +0
2015-12-16 2015-12-14 2.825 0 +0
2015-12-15 2015-12-11 2.825 0 +0
2015-12-14 2015-12-10 2.825 0 +0
2015-12-11 2015-12-09 2.872 0 +0
2015-12-10 2015-12-08 2.872 0 +0
2015-12-09 2015-12-07 2.919 0 +0
2015-12-08 2015-12-04 2.778 0 +0
2015-12-07 2015-12-03 2.778 0 +0
2015-12-04 2015-12-02 2.778 0 +0
2015-12-03 2015-12-01 2.919 0 +0
2015-12-02 2015-11-30 2.825 0 +0
2015-12-01 2015-11-27 2.825 0 +0
2015-11-30 2015-11-26 2.825 0 +0
2015-11-27 2015-11-25 2.825 0 +0
2015-11-26 2015-11-24 2.825 0 +0
2015-11-25 2015-11-23 2.872 0 +0
2015-11-24 2015-11-20 2.966 0 +0
2015-11-23 2015-11-19 2.966 0 +0
2015-11-20 2015-11-18 2.825 0 +0
2015-11-19 2015-11-17 2.825 0 +0
2015-11-18 2015-11-16 2.919 0 +0
2015-11-17 2015-11-13 2.919 0 +0
2015-11-16 2015-11-12 2.919 0 +0
2015-11-13 2015-11-11 2.919 0 +0
2015-11-12 2015-11-10 2.872 0 +0
2015-11-11 2015-11-09 2.919 0 +0
2015-11-10 2015-11-06 3.108 0 +0
2015-11-09 2015-11-05 2.872 0 +0
2015-11-06 2015-11-04 2.919 0 +0
2015-11-05 2015-11-03 2.919 0 +0
2015-11-04 2015-11-02 2.966 0 +0
2015-11-03 2015-10-30 3.060 0 +0
2015-11-02 2015-10-29 3.060 0 +0
2015-10-30 2015-10-28 3.060 0 +0
2015-10-29 2015-10-27 3.108 0 +0
2015-10-28 2015-10-26 3.060 0 +0
2015-10-27 2015-10-23 3.060 0 +0
2015-10-26 2015-10-22 3.108 0 +0
2015-10-23 2015-10-20 3.202 0 +0
2015-10-22 2015-10-19 3.202 0 +0
2015-10-20 2015-10-16 3.202 0 +0
2015-10-19 2015-10-15 3.390 0 +0
2015-10-16 2015-10-14 3.390 0 +0
2015-10-15 2015-10-13 3.296 0 +0
2015-10-14 2015-10-12 3.155 0 +0
2015-10-13 2015-10-09 3.060 0 +0
2015-10-12 2015-10-08 3.202 0 +0
2015-10-09 2015-10-07 3.202 0 +0
2015-10-08 2015-10-06 2.966 0 +0
2015-10-07 2015-10-05 2.966 0 +0
2015-10-06 2015-10-02 2.966 0 +0
2015-10-05 2015-09-30 2.919 0 +0
2015-10-02 2015-09-29 2.966 0 +0
2015-09-30 2015-09-25 2.731 0 +0
2015-09-29 2015-09-24 2.731 0 +0
2015-09-25 2015-09-23 2.778 0 +0
2015-09-24 2015-09-22 2.684 0 +0
2015-09-23 2015-09-21 2.731 0 +0
2015-09-22 2015-09-18 2.825 0 +0
2015-09-21 2015-09-17 2.825 0 +0
2015-09-18 2015-09-16 2.731 0 +0
2015-09-17 2015-09-15 2.684 0 +0
2015-09-16 2015-09-14 2.684 0 +0
2015-09-15 2015-09-11 2.778 0 +0
2015-09-14 2015-09-10 2.919 0 +0
2015-09-11 2015-09-09 2.966 0 +0
2015-09-10 2015-09-08 2.919 0 +0
2015-09-09 2015-09-07 2.872 0 +0
2015-09-08 2015-09-04 2.872 0 +0
2015-09-07 2015-09-02 3.013 0 +0
2015-09-04 2015-09-01 3.108 0 +0
2015-09-02 2015-08-31 3.013 0 +0
2015-09-01 2015-08-28 2.966 0 +0
2015-08-31 2015-08-27 2.966 0 +0
2015-08-28 2015-08-26 2.919 0 +0
2015-08-27 2015-08-25 2.919 0 +0
2015-08-26 2015-08-24 3.108 0 +0
2015-08-25 2015-08-21 3.390 0 +0
2015-08-24 2015-08-20 3.390 0 +0
2015-08-21 2015-08-19 3.390 0 +0
2015-08-20 2015-08-18 3.578 0 +0
2015-08-19 2015-08-17 3.578 0 +0
2015-08-18 2015-08-14 3.578 0 +0
2015-08-17 2015-08-13 3.531 0 +0
2015-08-14 2015-08-12 3.625 0 +0
2015-08-13 2015-08-11 3.767 0 +0
2015-08-12 2015-08-10 3.767 0 +0
2015-08-11 2015-08-07 3.625 0 +0
2015-08-10 2015-08-06 3.578 0 +0
2015-08-07 2015-08-05 3.578 0 +0
2015-08-06 2015-08-04 3.625 0 +0
2015-08-05 2015-08-03 3.531 0 +0
2015-08-04 2015-07-31 3.578 0 +0
2015-08-03 2015-07-30 3.578 0 +0
2015-07-31 2015-07-29 3.625 0 +0
2015-07-30 2015-07-28 3.673 0 +0
2015-07-29 2015-07-27 3.673 0 +0
2015-07-28 2015-07-24 3.720 0 +0
2015-07-27 2015-07-23 3.720 0 +0
2015-07-24 2015-07-22 3.625 0 +0
2015-07-23 2015-07-21 3.814 0 +0
2015-07-22 2015-07-20 4.002 0 +0
2015-07-21 2015-07-17 3.955 0 +0
2015-07-20 2015-07-16 3.578 0 +0
2015-07-17 2015-07-15 3.484 0 +0
2015-07-16 2015-07-14 3.578 0 +0
2015-07-15 2015-07-13 3.578 0 +0
2015-07-14 2015-07-10 3.484 0 +0
2015-07-13 2015-07-09 3.202 0 +0
2015-07-10 2015-07-08 2.637 0 +0
2015-07-09 2015-07-07 3.108 0 +0
2015-07-08 2015-07-06 3.814 0 +0
2015-07-07 2015-07-03 4.285 0 +0
2015-07-06 2015-07-02 4.567 0 +0
2015-07-03 2015-06-30 4.708 0 +0
2015-07-02 2015-06-29 4.803 0 +0
2015-06-30 2015-06-26 4.803 0 +0
2015-06-29 2015-06-25 4.991 0 +0
2015-06-26 2015-06-24 4.803 0 +0
2015-06-25 2015-06-23 4.614 0 +0
2015-06-24 2015-06-22 4.567 0 +0
2015-06-23 2015-06-19 4.614 0 +0
2015-06-22 2015-06-18 4.614 0 +0
2015-06-19 2015-06-17 4.708 0 +0
2015-06-18 2015-06-16 4.803 0 +0
2015-06-17 2015-06-15 4.897 0 +0
2015-06-16 2015-06-12 4.991 0 +0
2015-06-15 2015-06-11 4.803 0 +0
2015-06-12 2015-06-10 4.803 0 +0
2015-06-11 2015-06-09 5.085 0 +0
2015-06-10 2015-06-08 5.462 0 +0
2015-06-09 2015-06-05 4.991 0 +0
2015-06-08 2015-06-04 5.179 0 +0
2015-06-05 2015-06-03 5.085 0 +0
2015-06-04 2015-06-02 5.368 0 +0
2015-06-03 2015-06-01 5.462 0 +0
2015-06-02 2015-05-29 5.368 0 +0
2015-06-01 2015-05-28 4.614 0 +0
2015-05-29 2015-05-27 4.803 0 +0
2015-05-28 2015-05-26 4.567 0 +0
2015-05-27 2015-05-22 4.426 0 +0
2015-05-26 2015-05-21 4.520 0 +0
2015-05-22 2015-05-20 4.567 0 +0
2015-05-21 2015-05-19 4.803 0 +0
2015-05-20 2015-05-18 4.426 0 +0
2015-05-19 2015-05-15 4.426 0 +0
2015-05-18 2015-05-14 4.426 0 +0
2015-05-15 2015-05-13 4.379 0 +0
2015-05-14 2015-05-12 4.520 0 +0
2015-05-13 2015-05-11 4.614 0 +0
2015-05-12 2015-05-08 4.520 0 +0
2015-05-11 2015-05-07 4.332 0 +0
2015-05-08 2015-05-06 4.520 0 +0
2015-05-07 2015-05-05 4.473 0 +0
2015-05-06 2015-05-04 4.897 0 +0
2015-05-05 2015-04-30 4.897 0 +0
2015-05-04 2015-04-29 4.897 0 +0
2015-04-30 2015-04-28 4.991 0 +0
2015-04-29 2015-04-27 4.238 0 +0
2015-04-28 2015-04-24 4.096 0 +0
2015-04-27 2015-04-23 4.190 0 +0
2015-04-24 2015-04-22 4.002 0 +0
2015-04-23 2015-04-21 3.673 0 +0
2015-04-22 2015-04-20 3.814 0 +0
2015-04-21 2015-04-17 4.049 0 +0
2015-04-20 2015-04-16 4.332 0 +0
2015-04-17 2015-04-15 4.332 0 +0
2015-04-16 2015-04-14 3.673 0 +0
2015-04-15 2015-04-13 4.143 0 +0
2015-04-14 2015-04-10 3.814 0 +0
2015-04-13 2015-04-09 3.202 0 +0
2015-04-10 2015-04-08 3.343 0 +0
2015-04-09 2015-04-02 3.202 0 +0
2015-04-08 2015-04-01 3.296 0 +0
2015-04-02 2015-03-31 3.202 0 +0
2015-04-01 2015-03-30 3.296 0 +0
2015-03-31 2015-03-27 3.343 0 +0
2015-03-30 2015-03-26 3.343 0 +0
2015-03-27 2015-03-25 3.296 0 +0
2015-03-26 2015-03-24 3.437 0 +0
2015-03-25 2015-03-23 3.249 0 +0
2015-03-24 2015-03-20 3.249 0 +0
2015-03-23 2015-03-19 3.202 0 +0
2015-03-20 2015-03-18 3.296 0 +0
2015-03-19 2015-03-17 3.202 0 +0
2015-03-18 2015-03-16 3.202 0 +0
2015-03-17 2015-03-13 3.202 0 +0
2015-03-16 2015-03-12 3.343 0 +0
2015-03-13 2015-03-11 3.249 0 +0
2015-03-12 2015-03-10 3.296 0 +0
2015-03-11 2015-03-09 3.343 0 +0
2015-03-10 2015-03-06 3.296 0 +0
2015-03-09 2015-03-05 3.343 0 +0
2015-03-06 2015-03-04 3.343 0 +0
2015-03-05 2015-03-03 3.437 0 +0
2015-03-04 2015-03-02 3.531 0 +0
2015-03-03 2015-02-27 3.484 0 +0
2015-03-02 2015-02-26 3.343 0 +0
2015-02-27 2015-02-25 3.437 0 +0
2015-02-26 2015-02-24 3.437 0 +0
2015-02-25 2015-02-23 3.531 0 +0
2015-02-24 2015-02-18 3.484 0 +0
2015-02-23 2015-02-16 3.484 0 +0
2015-02-17 2015-02-13 3.578 0 +0
2015-02-16 2015-02-12 3.625 0 +0
2015-02-13 2015-02-11 3.578 0 +0
2015-02-12 2015-02-10 3.625 0 +0
2015-02-11 2015-02-09 3.673 0 +0
2015-02-10 2015-02-06 3.673 0 +0
2015-02-09 2015-02-05 3.720 0 +0
2015-02-06 2015-02-04 3.720 0 +0
2015-02-05 2015-02-03 3.767 0 +0
2015-02-04 2015-02-02 3.767 0 +0
2015-02-03 2015-01-30 3.767 0 +0
2015-02-02 2015-01-29 3.861 0 +0
2015-01-30 2015-01-28 3.861 0 +0
2015-01-29 2015-01-27 3.814 0 +0
2015-01-28 2015-01-26 3.625 0 +0
2015-01-27 2015-01-23 3.861 0 +0
2015-01-26 2015-01-22 3.767 0 +0
2015-01-23 2015-01-21 3.814 0 +0
2015-01-22 2015-01-20 3.861 0 +0
2015-01-21 2015-01-19 3.861 0 +0
2015-01-20 2015-01-16 3.861 0 +0
2015-01-19 2015-01-15 3.908 0 +0
2015-01-16 2015-01-14 3.908 0 +0
2015-01-15 2015-01-13 4.002 0 +0
2015-01-14 2015-01-12 4.002 0 +0
2015-01-13 2015-01-09 4.002 0 +0
2015-01-12 2015-01-08 3.908 0 +0
2015-01-09 2015-01-07 3.767 0 +0
2015-01-08 2015-01-06 3.767 0 +0
2015-01-07 2015-01-05 3.861 0 +0
2015-01-06 2015-01-02 3.955 0 +0
2015-01-05 2014-12-31 3.955 0 +0
2015-01-02 2014-12-29 3.955 0 +0
2014-12-30 2014-12-24 4.049 0 +0
2014-12-29 2014-12-22 4.049 0 +0
2014-12-23 2014-12-19 4.049 0 +0
2014-12-22 2014-12-18 4.049 0 +0
2014-12-19 2014-12-17 4.096 0 +0
2014-12-18 2014-12-16 4.096 0 +0
2014-12-17 2014-12-15 4.096 0 +0
2014-12-16 2014-12-12 4.096 0 +0
2014-12-15 2014-12-11 4.143 0 +0
2014-12-12 2014-12-10 4.049 0 +0
2014-12-11 2014-12-09 4.049 0 +0
2014-12-10 2014-12-08 4.190 0 +0
2014-12-09 2014-12-05 4.332 0 +0
2014-12-08 2014-12-04 4.379 0 +0
2014-12-05 2014-12-03 4.473 0 +0
2014-12-04 2014-12-02 4.567 0 +0
2014-12-03 2014-12-01 4.614 0 +0
2014-12-02 2014-11-28 4.614 0 +0
2014-12-01 2014-11-27 4.661 0 +0
2014-11-28 2014-11-26 4.614 0 +0
2014-11-27 2014-11-25 4.803 0 +0
2014-11-26 2014-11-24 4.803 0 +0
2014-11-25 2014-11-21 4.708 0 +0
2014-11-24 2014-11-20 5.085 0 +0
2014-11-21 2014-11-19 4.897 0 +0
2014-11-20 2014-11-18 4.708 0 +0
2014-11-19 2014-11-17 4.708 0 +0
2014-11-18 2014-11-14 4.708 0 +0
2014-11-17 2014-11-13 4.708 0 +0
2014-11-14 2014-11-12 4.708 0 +0
2014-11-13 2014-11-11 4.708 0 +0
2014-11-12 2014-11-10 4.803 0 +0
2014-11-11 2014-11-07 4.991 0 +0
2014-11-10 2014-11-06 4.991 0 +0
2014-11-07 2014-11-05 4.991 0 +0
2014-11-06 2014-11-04 4.991 0 +0
2014-11-05 2014-11-03 4.991 0 +0
2014-11-04 2014-10-31 4.897 0 +0
2014-11-03 2014-10-30 4.991 0 +0
2014-10-31 2014-10-29 5.179 0 +0
2014-10-30 2014-10-28 5.179 0 +0
2014-10-29 2014-10-27 5.179 0 +0
2014-10-28 2014-10-24 5.179 0 +0
2014-10-27 2014-10-23 5.273 0 +0
2014-10-24 2014-10-22 5.179 0 +0
2014-10-23 2014-10-21 5.179 0 +0
2014-10-22 2014-10-20 5.273 0 +0
2014-10-21 2014-10-17 5.368 0 +0
2014-10-20 2014-10-16 5.462 0 +0
2014-10-17 2014-10-15 5.462 0 +0
2014-10-16 2014-10-14 5.462 0 +0
2014-10-15 2014-10-13 5.650 0 +0
2014-10-14 2014-10-10 5.650 0 +0
2014-10-13 2014-10-09 5.838 0 +0
2014-10-10 2014-10-08 5.933 0 +0
2014-10-09 2014-10-07 5.650 0 +0
2014-10-08 2014-10-06 5.556 0 +0
2014-10-07 2014-10-03 5.462 0 +0
2014-10-06 2014-09-30 5.556 0 +0
2014-10-03 2014-09-29 5.650 0 +0
2014-09-30 2014-09-26 6.121 0 +0
2014-09-29 2014-09-25 6.215 0 +0
2014-09-26 2014-09-24 6.215 0 +0
2014-09-25 2014-09-23 6.121 0 +0
2014-09-24 2014-09-22 5.179 0 +0
2014-09-23 2014-09-19 4.991 0 +0
2014-09-22 2014-09-18 5.179 0 +0
2014-09-19 2014-09-17 5.368 0 +0
2014-09-18 2014-09-16 5.273 0 +0
2014-09-17 2014-09-15 5.273 0 +0
2014-09-16 2014-09-12 5.368 0 +0
2014-09-15 2014-09-11 5.273 0 +0
2014-09-12 2014-09-10 5.462 0 +0
2014-09-11 2014-09-08 5.273 0 +0
2014-09-10 2014-09-05 5.368 0 +0
2014-09-08 2014-09-04 5.462 0 +0
2014-09-05 2014-09-03 5.462 0 +0
2014-09-04 2014-09-02 5.085 0 +0
2014-09-03 2014-09-01 5.179 0 +0
2014-09-02 2014-08-29 5.368 0 +0
2014-09-01 2014-08-28 5.273 0 +0
2014-08-29 2014-08-27 5.462 0 +0
2014-08-28 2014-08-26 5.556 0 +0
2014-08-27 2014-08-25 5.650 0 +0
2014-08-26 2014-08-22 5.556 0 +0
2014-08-25 2014-08-21 5.462 0 +0
2014-08-22 2014-08-20 5.744 0 +0
2014-08-21 2014-08-19 5.838 0 +0
2014-08-20 2014-08-18 5.650 0 +0
2014-08-19 2014-08-15 5.838 0 +0
2014-08-18 2014-08-14 6.027 0 +0
2014-08-15 2014-08-13 6.121 0 +0
2014-08-14 2014-08-12 6.215 0 +0
2014-08-13 2014-08-11 5.368 0 +0
2014-08-12 2014-08-08 5.556 0 +0
2014-08-11 2014-08-07 5.179 0 +0
2014-08-08 2014-08-06 5.462 0 +0
2014-08-07 2014-08-05 5.368 0 +0
2014-08-06 2014-08-04 4.897 0 +0
2014-08-05 2014-08-01 5.179 0 +0
2014-08-04 2014-07-31 5.179 0 +0
2014-08-01 2014-07-30 5.273 0 +0
2014-07-31 2014-07-29 5.368 0 +0
2014-07-30 2014-07-28 5.273 0 +0
2014-07-29 2014-07-25 4.426 0 +0
2014-07-28 2014-07-24 4.473 0 +0
2014-07-25 2014-07-23 4.379 0 +0
2014-07-24 2014-07-22 4.379 0 +0
2014-07-23 2014-07-21 4.379 0 +0
2014-07-22 2014-07-18 4.332 0 +0
2014-07-21 2014-07-17 4.332 0 +0
2014-07-18 2014-07-16 4.426 0 +0
2014-07-17 2014-07-15 4.520 0 +0
2014-07-16 2014-07-14 4.426 0 +0
2014-07-15 2014-07-11 4.567 0 +0
2014-07-14 2014-07-10 4.567 0 +0
2014-07-11 2014-07-09 4.567 0 +0
2014-07-10 2014-07-08 4.520 0 +0
2014-07-09 2014-07-07 4.708 0 +0
2014-07-08 2014-07-04 4.426 0 +0
2014-07-07 2014-07-03 4.426 0 +0
2014-07-04 2014-07-02 4.614 0 +0
2014-07-03 2014-06-30 4.379 0 +0
2014-07-02 2014-06-27 4.520 0 +0
2014-06-30 2014-06-26 4.567 0 +0
2014-06-27 2014-06-25 4.285 0 +0
2014-06-26 2014-06-24 4.426 0 +0
2014-06-25 2014-06-23 4.708 0 +0
2014-06-24 2014-06-20 4.520 0 +0
2014-06-23 2014-06-19 4.803 0 +0
2014-06-20 2014-06-18 4.285 0 +0
2014-06-19 2014-06-17 4.426 0 +0
2014-06-18 2014-06-16 4.520 0 +0
2014-06-17 2014-06-13 4.520 0 +0
2014-06-16 2014-06-12 4.473 0 +0
2014-06-13 2014-06-11 4.520 0 +0
2014-06-12 2014-06-10 4.708 0 +0
2014-06-11 2014-06-09 4.520 0 +0
2014-06-10 2014-06-06 4.426 0 +0
2014-06-09 2014-06-05 4.614 0 +0
2014-06-06 2014-06-04 4.567 0 +0
2014-06-05 2014-06-03 4.614 0 +0
2014-06-04 2014-05-30 4.567 0 +0
2014-06-03 2014-05-29 4.520 0 +0
2014-05-30 2014-05-28 4.567 0 +0
2014-05-29 2014-05-27 4.614 0 +0
2014-05-28 2014-05-26 4.614 0 +0
2014-05-27 2014-05-23 4.897 0 +0
2014-05-26 2014-05-22 5.085 0 +0
2014-05-23 2014-05-21 4.520 0 +0
2014-05-22 2014-05-20 4.143 0 +0
2014-05-21 2014-05-19 4.096 0 +0
2014-05-20 2014-05-16 4.002 0 +0
2014-05-19 2014-05-15 4.002 0 +0
2014-05-16 2014-05-14 4.096 0 +0
2014-05-15 2014-05-13 4.143 0 +0
2014-05-14 2014-05-12 4.143 0 +0
2014-05-13 2014-05-09 4.238 0 +0
2014-05-12 2014-05-08 4.285 0 +0
2014-05-09 2014-05-07 4.426 0 +0
2014-05-08 2014-05-05 4.520 0 +0
2014-05-07 2014-05-02 4.661 0 +0
2014-05-05 2014-04-30 4.520 0 +0
2014-05-02 2014-04-29 4.708 0 +0
2014-04-30 2014-04-28 4.708 0 +0
2014-04-29 2014-04-25 4.708 0 +0
2014-04-28 2014-04-24 4.991 0 +0
2014-04-25 2014-04-23 5.085 0 +0
2014-04-24 2014-04-22 4.897 0 +0
2014-04-23 2014-04-17 4.897 0 +0
2014-04-22 2014-04-16 4.803 0 +0
2014-04-17 2014-04-15 4.614 0 +0
2014-04-16 2014-04-14 4.803 0 +0
2014-04-15 2014-04-11 4.897 0 +0
2014-04-14 2014-04-10 5.273 0 +0
2014-04-11 2014-04-09 4.991 0 +0
2014-04-10 2014-04-08 4.897 0 +0
2014-04-09 2014-04-07 4.708 0 +0
2014-04-08 2014-04-04 5.273 0 +0
2014-04-07 2014-04-03 5.556 0 +0
2014-04-04 2014-04-02 5.744 0 +0
2014-04-03 2014-04-01 5.650 0 +0
2014-04-02 2014-03-31 5.650 0 +0
2014-04-01 2014-03-28 5.368 0 +0
2014-03-31 2014-03-27 5.085 0 +0
2014-03-28 2014-03-26 5.838 0 +0
2014-03-27 2014-03-25 5.933 0 +0
2014-03-26 2014-03-24 6.592 0 +0
2014-03-25 2014-03-21 6.968 0 +0
2014-03-24 2014-03-20 6.780 0 +0
2014-03-21 2014-03-19 7.345 0 +0
2014-03-20 2014-03-18 7.063 0 +0
2014-03-19 2014-03-17 6.780 0 +0
2014-03-18 2014-03-14 6.686 0 +0
2014-03-17 2014-03-13 7.439 0 +0
2014-03-14 2014-03-12 6.498 0 +0
2014-03-13 2014-03-11 6.309 0 +0
2014-03-12 2014-03-10 5.933 0 +0
2014-03-11 2014-03-07 6.027 0 +0
2014-03-10 2014-03-06 6.121 0 +0
2014-03-07 2014-03-05 5.933 0 +0
2014-03-06 2014-03-04 6.121 0 +0
2014-03-05 2014-03-03 5.838 0 +0
2014-03-04 2014-02-28 5.933 0 +0
2014-03-03 2014-02-27 5.933 0 +0
2014-02-28 2014-02-26 6.121 0 +0
2014-02-27 2014-02-25 5.838 0 +0
2014-02-26 2014-02-24 5.933 0 +0
2014-02-25 2014-02-21 6.121 0 +0
2014-02-24 2014-02-20 6.309 0 +0
2014-02-21 2014-02-19 6.592 0 +0
2014-02-20 2014-02-18 6.215 0 +0
2014-02-19 2014-02-17 6.121 0 +0
2014-02-18 2014-02-14 6.027 0 +0
2014-02-17 2014-02-13 6.121 0 +0
2014-02-14 2014-02-12 5.650 0 +0
2014-02-13 2014-02-11 5.462 0 +0
2014-02-12 2014-02-10 5.179 0 +0
2014-02-11 2014-02-07 5.273 0 +0
2014-02-10 2014-02-06 4.520 0 +0
2014-02-07 2014-02-05 4.379 0 +0
2014-02-06 2014-02-04 4.520 0 +0
2014-02-05 2014-01-30 4.708 0 +0
2014-02-04 2014-01-28 4.567 0 +0
2014-01-29 2014-01-27 4.520 0 +0
2014-01-28 2014-01-24 4.332 0 +0
2014-01-27 2014-01-23 4.285 0 +0
2014-01-24 2014-01-22 4.426 0 +0
2014-01-23 2014-01-21 4.426 0 +0
2014-01-22 2014-01-20 4.567 0 +0
2014-01-21 2014-01-17 4.708 0 +0
2014-01-20 2014-01-16 4.614 0 +0
2014-01-17 2014-01-15 4.708 0 +0
2014-01-16 2014-01-14 4.708 0 +0
2014-01-15 2014-01-13 4.708 0 +0
2014-01-14 2014-01-10 4.049 0 +0
2014-01-13 2014-01-09 4.190 0 +0
2014-01-10 2014-01-08 4.002 0 +0
2014-01-09 2014-01-07 4.332 0 +0
2014-01-08 2014-01-06 3.531 0 +0
2014-01-07 2014-01-03 3.625 0 +0
2014-01-06 2014-01-02 3.625 0 +0
2014-01-03 2013-12-31 3.720 0 +0
2014-01-02 2013-12-27 3.578 0 +0
2013-12-30 2013-12-24 3.625 0 +0
2013-12-27 2013-12-20 3.814 0 +0
2013-12-23 2013-12-19 4.143 0 +0
2013-12-20 2013-12-18 4.426 0 +0
2013-12-19 2013-12-17 4.190 0 +0
2013-12-18 2013-12-16 4.285 0 +0
2013-12-17 2013-12-13 4.332 0 +0
2013-12-16 2013-12-12 4.238 0 +0
2013-12-13 2013-12-11 4.238 0 +0
2013-12-12 2013-12-10 4.332 0 +0
2013-12-11 2013-12-09 4.803 0 +0
2013-12-10 2013-12-06 4.096 0 +0
2013-12-09 2013-12-05 4.708 0 +0
2013-12-06 2013-12-04 4.897 0 +0
2013-12-05 2013-12-03 5.462 0 +0
2013-12-04 2013-12-02 5.085 0 +0
2013-12-03 2013-11-29 2.684 0 +0
2013-12-02 2013-11-28 2.731 0 +0
2013-11-29 2013-11-27 2.495 0 +0
2013-11-28 2013-11-26 2.543 0 +0
2013-11-27 2013-11-25 2.543 0 +0
2013-11-26 2013-11-22 2.495 0 +0
2013-11-25 2013-11-21 2.543 0 +0
2013-11-22 2013-11-20 2.543 0 +0
2013-11-21 2013-11-19 2.637 0 +0
2013-11-20 2013-11-18 2.825 0 +0
2013-11-19 2013-11-15 2.872 0 +0
2013-11-18 2013-11-14 2.637 0 +0
2013-11-15 2013-11-13 2.448 0 +0
2013-11-14 2013-11-12 2.590 0 +0
2013-11-13 2013-11-11 2.590 0 +0
2013-11-12 2013-11-08 2.448 0 +0
2013-11-11 2013-11-07 2.448 0 +0
2013-11-08 2013-11-06 2.448 0 +0
2013-11-07 2013-11-05 2.401 0 +0
2013-11-06 2013-11-04 2.448 0 +0
2013-11-05 2013-11-01 2.401 0 +0
2013-11-04 2013-10-31 2.448 0 +0
2013-11-01 2013-10-30 2.590 0 +0
2013-10-31 2013-10-29 2.251 0 +0
2013-10-30 2013-10-28 2.279 0 +0
2013-10-29 2013-10-25 2.279 0 +0
2013-10-28 2013-10-24 2.279 0 +0
2013-10-25 2013-10-23 2.354 0 +0
2013-10-24 2013-10-22 2.401 0 +0
2013-10-23 2013-10-21 2.185 0 +0
2013-10-22 2013-10-18 2.185 0 +0
2013-10-21 2013-10-17 2.185 0 +0
2013-10-18 2013-10-16 2.354 0 +0
2013-10-17 2013-10-15 2.354 0 +0
2013-10-16 2013-10-11 2.354 0 +0
2013-10-15 2013-10-10 2.166 0 +0
2013-10-11 2013-10-09 2.241 0 +0
2013-10-10 2013-10-08 2.072 0 +0
2013-10-09 2013-10-07 2.185 0 +0
2013-10-08 2013-10-04 2.185 0 +0
2013-10-07 2013-10-03 2.185 0 +0
2013-10-04 2013-10-02 2.185 0 +0
2013-10-03 2013-09-30 2.185 0 +0
2013-10-02 2013-09-27 2.241 0 +0
2013-09-30 2013-09-26 2.260 0 +0
2013-09-27 2013-09-25 2.307 0 +0
2013-09-26 2013-09-24 2.307 0 +0
2013-09-25 2013-09-23 2.307 0 +0
2013-09-24 2013-09-19 2.307 0 +0
2013-09-23 2013-09-18 2.307 0 +0
2013-09-19 2013-09-17 2.307 0 +0
2013-09-18 2013-09-16 2.307 0 +0
2013-09-17 2013-09-13 2.279 0 +0
2013-09-16 2013-09-12 2.260 0 +0
2013-09-13 2013-09-11 2.354 0 +0
2013-09-12 2013-09-10 2.354 0 +0
2013-09-11 2013-09-09 2.354 0 +0
2013-09-10 2013-09-06 2.354 0 +0
2013-09-09 2013-09-05 2.354 0 +0
2013-09-06 2013-09-04 2.307 0 +0
2013-09-05 2013-09-03 2.307 0 +0
2013-09-04 2013-09-02 2.307 0 +0
2013-09-03 2013-08-30 2.307 0 +0
2013-09-02 2013-08-29 2.307 0 +0
2013-08-30 2013-08-28 2.307 0 +0
2013-08-29 2013-08-27 2.448 0 +0
2013-08-28 2013-08-26 2.448 0 +0
2013-08-27 2013-08-23 2.448 0 +0
2013-08-26 2013-08-22 2.401 0 +0
2013-08-23 2013-08-21 2.448 0 +0
2013-08-22 2013-08-20 2.401 0 +0
2013-08-21 2013-08-19 2.495 0 +0
2013-08-20 2013-08-16 2.543 0 +0
2013-08-19 2013-08-15 2.543 0 +0
2013-08-16 2013-08-13 2.543 0 +0
2013-08-15 2013-08-12 2.543 0 +0
2013-08-13 2013-08-09 2.778 0 +0
2013-08-12 2013-08-08 2.731 0 +0
2013-08-09 2013-08-07 2.684 0 +0
2013-08-08 2013-08-06 2.684 0 +0
2013-08-07 2013-08-05 2.684 0 +0
2013-08-06 2013-08-02 2.684 0 +0
2013-08-05 2013-08-01 2.684 0 +0
2013-08-02 2013-07-31 2.731 0 +0
2013-08-01 2013-07-30 2.872 0 +0
2013-07-31 2013-07-29 2.872 0 +0
2013-07-30 2013-07-26 2.778 0 +0
2013-07-29 2013-07-25 2.637 0 +0
2013-07-26 2013-07-24 2.684 0 +0
2013-07-25 2013-07-23 2.590 0 +0
2013-07-24 2013-07-22 2.354 0 +0
2013-07-23 2013-07-19 2.543 0 +0
2013-07-22 2013-07-18 2.543 0 +0
2013-07-19 2013-07-17 2.543 0 +0
2013-07-18 2013-07-16 2.543 0 +0
2013-07-17 2013-07-15 2.354 0 +0
2013-07-16 2013-07-12 2.401 0 +0
2013-07-15 2013-07-11 2.401 0 +0
2013-07-12 2013-07-10 2.401 0 +0
2013-07-11 2013-07-09 2.401 0 +0
2013-07-10 2013-07-08 2.401 0 +0
2013-07-09 2013-07-05 2.401 0 +0
2013-07-08 2013-07-04 2.401 0 +0
2013-07-05 2013-07-03 2.401 0 +0
2013-07-04 2013-07-02 2.401 0 +0
2013-07-03 2013-06-28 2.401 0 +0
2013-07-02 2013-06-27 2.401 0 +0
2013-06-28 2013-06-26 2.401 0 +0
2013-06-27 2013-06-25 2.401 0 +0
2013-06-26 2013-06-24 2.401 0 +0
2013-06-25 2013-06-21 2.543 0 +0
2013-06-24 2013-06-20 2.543 0 +0
2013-06-21 2013-06-19 2.543 0 +0
2013-06-20 2013-06-18 2.825 0 +0
2013-06-19 2013-06-17 2.543 0 +0
2013-06-18 2013-06-14 2.543 0 +0
2013-06-17 2013-06-13 2.543 0 +0
2013-06-14 2013-06-11 2.543 0 +0
2013-06-13 2013-06-10 2.495 0 +0
2013-06-11 2013-06-07 2.495 0 +0
2013-06-10 2013-06-06 2.448 0 +0
2013-06-07 2013-06-05 2.448 0 +0
2013-06-06 2013-06-04 2.448 0 +0
2013-06-05 2013-06-03 2.543 0 +0
2013-06-04 2013-05-31 2.684 0 +0
2013-06-03 2013-05-30 2.401 0 +0
2013-05-31 2013-05-29 2.354 0 +0
2013-05-30 2013-05-28 2.326 0 +0
2013-05-29 2013-05-27 2.288 0 +0
2013-05-28 2013-05-24 2.448 0 +0
2013-05-27 2013-05-23 2.448 0 +0
2013-05-24 2013-05-22 2.354 0 +0
2013-05-23 2013-05-21 2.448 0 +0
2013-05-22 2013-05-20 2.448 0 +0
2013-05-21 2013-05-16 2.448 0 +0
2013-05-20 2013-05-15 2.354 0 +0
2013-05-16 2013-05-14 2.326 0 +0
2013-05-15 2013-05-13 2.335 0 +0
2013-05-14 2013-05-10 2.335 0 +0
2013-05-13 2013-05-09 2.335 0 +0
2013-05-10 2013-05-08 2.448 0 +0
2013-05-09 2013-05-07 2.222 0 +0
2013-05-08 2013-05-06 2.222 0 +0
2013-05-07 2013-05-03 2.307 0 +0
2013-05-06 2013-05-02 2.354 0 +0
2013-05-03 2013-04-30 2.354 0 +0
2013-05-02 2013-04-29 2.354 0 +0
2013-04-30 2013-04-26 2.448 0 +0
2013-04-29 2013-04-25 2.354 0 +0
2013-04-26 2013-04-24 2.354 0 +0
2013-04-25 2013-04-23 2.354 0 +0
2013-04-24 2013-04-22 2.543 0 +0
2013-04-23 2013-04-19 2.543 0 +0
2013-04-22 2013-04-18 2.590 0 +0
2013-04-19 2013-04-17 2.543 0 +0
2013-04-18 2013-04-16 2.448 0 +0
2013-04-17 2013-04-15 2.543 0 +0
2013-04-16 2013-04-12 2.543 0 +0
2013-04-15 2013-04-11 2.543 0 +0
2013-04-12 2013-04-10 2.448 0 +0
2013-04-11 2013-04-09 2.241 0 +0
2013-04-10 2013-04-08 2.241 0 +0
2013-04-09 2013-04-05 2.260 0 +0
2013-04-08 2013-04-03 2.307 0 +0
2013-04-05 2013-04-02 2.401 0 +0
2013-04-03 2013-03-28 2.354 0 +0
2013-04-02 2013-03-27 2.543 0 +0
2013-03-28 2013-03-26 2.495 0 +0
2013-03-27 2013-03-25 2.448 0 +0
2013-03-26 2013-03-22 2.590 0 +0
2013-03-25 2013-03-21 2.731 0 +0
2013-03-22 2013-03-20 2.825 0 +0
2013-03-21 2013-03-19 3.013 0 +0
2013-03-20 2013-03-18 3.202 0 +0
2013-03-19 2013-03-15 3.202 0 +0
2013-03-18 2013-03-14 3.155 0 +0
2013-03-15 2013-03-13 3.202 0 +0
2013-03-14 2013-03-12 3.296 0 +0
2013-03-13 2013-03-11 3.437 0 +0
2013-03-12 2013-03-08 3.343 0 +0
2013-03-11 2013-03-07 3.673 0 +0
2013-03-08 2013-03-06 3.720 0 +0
2013-03-07 2013-03-05 3.578 0 +0
2013-03-06 2013-03-04 3.296 0 +0
2013-03-05 2013-03-01 3.390 0 +0
2013-03-04 2013-02-28 3.484 0 +0
2013-03-01 2013-02-27 3.249 0 +0
2013-02-28 2013-02-26 2.872 0 +0
2013-02-27 2013-02-25 2.919 0 +0
2013-02-26 2013-02-22 2.543 0 +0
2013-02-25 2013-02-21 2.241 0 +0
2013-02-22 2013-02-20 2.288 0 +0
2013-02-21 2013-02-19 2.194 0 +0
2013-02-20 2013-02-18 2.307 0 +0
2013-02-19 2013-02-15 2.072 0 +0
2013-02-18 2013-02-14 2.147 0 +0
2013-02-15 2013-02-08 2.147 0 +0
2013-02-14 2013-02-07 2.147 0 +0
2013-02-08 2013-02-06 2.147 0 +0
2013-02-07 2013-02-05 2.147 0 +0
2013-02-06 2013-02-04 2.025 0 +0
2013-02-05 2013-02-01 2.345 0 +0
2013-02-04 2013-01-31 2.345 0 +0
2013-02-01 2013-01-30 2.147 0 +0
2013-01-31 2013-01-29 2.147 0 +0
2013-01-30 2013-01-28 2.147 0 +0
2013-01-29 2013-01-25 2.147 0 +0
2013-01-28 2013-01-24 2.147 0 +0
2013-01-25 2013-01-23 2.147 0 +0
2013-01-24 2013-01-22 2.307 0 +0
2013-01-23 2013-01-21 2.307 0 +0
2013-01-22 2013-01-18 2.307 0 +0
2013-01-21 2013-01-17 2.222 0 +0
2013-01-18 2013-01-16 2.053 0 +0
2013-01-17 2013-01-15 2.166 0 +0
2013-01-16 2013-01-14 2.185 0 +0
2013-01-15 2013-01-11 2.091 0 +0
2013-01-14 2013-01-10 2.091 0 +0
2013-01-11 2013-01-09 2.260 0 +0
2013-01-10 2013-01-08 2.147 0 +0
2013-01-09 2013-01-07 2.053 0 +0
2013-01-08 2013-01-04 1.996 0 +0
2013-01-07 2013-01-03 1.978 0 +0
2013-01-04 2013-01-02 1.978 0 +0
2013-01-03 2012-12-31 1.902 0 +0
2013-01-02 2012-12-27 1.902 0 +0
2012-12-28 2012-12-24 2.081 0 +0
2012-12-27 2012-12-20 2.053 0 +0
2012-12-21 2012-12-19 2.072 0 +0
2012-12-20 2012-12-18 2.072 0 +0
2012-12-19 2012-12-17 1.930 0 +0
2012-12-18 2012-12-14 2.053 0 +0
2012-12-17 2012-12-13 2.053 0 +0
2012-12-14 2012-12-12 2.072 0 +0
2012-12-13 2012-12-11 1.996 0 +0
2012-12-12 2012-12-10 1.912 0 +0
2012-12-11 2012-12-07 1.959 0 +0
2012-12-10 2012-12-06 1.930 0 +0
2012-12-07 2012-12-05 1.742 0 +0
2012-12-06 2012-12-04 1.742 0 +0
2012-12-05 2012-12-03 1.874 0 +0
2012-12-04 2012-11-30 2.138 0 +0
2012-12-03 2012-11-29 2.138 0 +0
2012-11-30 2012-11-28 2.138 0 +0
2012-11-29 2012-11-27 2.138 0 +0
2012-11-28 2012-11-26 2.138 0 +0
2012-11-27 2012-11-23 2.147 0 +0
2012-11-26 2012-11-22 2.147 0 +0
2012-11-23 2012-11-21 2.053 0 +0
2012-11-22 2012-11-20 2.166 0 +0
2012-11-21 2012-11-19 2.185 0 +0
2012-11-20 2012-11-16 2.025 0 +0
2012-11-19 2012-11-15 1.959 0 +0
2012-11-16 2012-11-14 1.930 0 +0
2012-11-15 2012-11-13 2.072 0 +0
2012-11-14 2012-11-12 2.119 0 +0
2012-11-13 2012-11-09 2.166 0 +0
2012-11-12 2012-11-08 2.213 0 +0
2012-11-09 2012-11-07 2.213 0 +0
2012-11-08 2012-11-06 2.307 0 +0
2012-11-07 2012-11-05 2.006 0 +0
2012-11-06 2012-11-02 2.006 0 +0
2012-11-05 2012-11-01 1.940 0 +0
2012-11-02 2012-10-31 1.874 0 +0
2012-11-01 2012-10-30 1.789 0 +0
2012-10-31 2012-10-29 1.789 0 +0
2012-10-30 2012-10-26 1.789 0 +0
2012-10-29 2012-10-25 1.789 0 +0
2012-10-26 2012-10-24 1.789 0 +0
2012-10-25 2012-10-22 1.789 0 +0
2012-10-24 2012-10-19 1.968 0 +0
2012-10-22 2012-10-18 1.836 0 +0
2012-10-19 2012-10-17 1.836 0 +0
2012-10-18 2012-10-16 1.648 0 +0
2012-10-17 2012-10-15 1.516 0 +0
2012-10-16 2012-10-12 1.507 0 +0
2012-10-15 2012-10-11 1.507 0 +0
2012-10-12 2012-10-10 1.544 0 +0
2012-10-11 2012-10-09 1.544 0 +0
2012-10-10 2012-10-08 1.601 0 +0
2012-10-09 2012-10-05 1.601 0 +0
2012-10-08 2012-10-04 1.601 0 +0
2012-10-05 2012-10-03 1.601 0 +0
2012-10-04 2012-09-28 1.601 0 +0
2012-10-03 2012-09-27 1.601 0 +0
2012-09-28 2012-09-26 1.601 0 +0
2012-09-27 2012-09-25 1.601 0 +0
2012-09-26 2012-09-24 1.704 0 +0
2012-09-25 2012-09-21 1.921 0 +0
2012-09-24 2012-09-20 1.930 0 +0
2012-09-21 2012-09-19 1.648 0 +0
2012-09-20 2012-09-18 1.648 0 +0
2012-09-19 2012-09-17 1.507 0 +0
2012-09-18 2012-09-14 1.535 0 +0
2012-09-17 2012-09-13 1.535 0 +0
2012-09-14 2012-09-12 1.535 0 +0
2012-09-13 2012-09-11 1.403 0 +0
2012-09-12 2012-09-10 1.488 0 +0
2012-09-11 2012-09-07 1.469 0 +0
2012-09-10 2012-09-06 1.450 0 +0
2012-09-07 2012-09-05 1.450 0 +0
2012-09-06 2012-09-04 1.554 0 +0
2012-09-05 2012-09-03 1.507 0 +0
2012-09-04 2012-08-31 1.507 0 +0
2012-09-03 2012-08-30 1.733 0 +0
2012-08-31 2012-08-29 1.733 0 +0
2012-08-30 2012-08-28 1.733 0 +0
2012-08-29 2012-08-27 1.733 0 +0
2012-08-28 2012-08-24 1.733 0 +0
2012-08-27 2012-08-23 1.507 0 +0
2012-08-24 2012-08-22 1.629 0 +0
2012-08-23 2012-08-21 1.629 0 +0
2012-08-22 2012-08-20 1.629 0 +0
2012-08-21 2012-08-17 1.629 0 +0
2012-08-20 2012-08-16 1.601 0 +0
2012-08-17 2012-08-15 1.554 0 +0
2012-08-16 2012-08-14 1.554 0 +0
2012-08-15 2012-08-13 1.554 0 +0
2012-08-14 2012-08-10 1.554 0 +0
2012-08-13 2012-08-09 1.554 0 +0
2012-08-10 2012-08-08 1.554 0 +0
2012-08-09 2012-08-07 1.554 0 +0
2012-08-08 2012-08-06 1.554 0 +0
2012-08-07 2012-08-03 1.507 0 +0
2012-08-06 2012-08-02 1.507 0 +0
2012-08-03 2012-08-01 1.573 0 +0
2012-08-02 2012-07-31 1.554 0 +0
2012-08-01 2012-07-30 1.554 0 +0
2012-07-31 2012-07-27 1.554 0 +0
2012-07-30 2012-07-26 1.460 0 +0
2012-07-27 2012-07-25 1.460 0 +0
2012-07-26 2012-07-24 1.460 0 +0
2012-07-25 2012-07-23 1.460 0 +0
2012-07-24 2012-07-20 1.460 0 +0
2012-07-23 2012-07-19 1.460 0 +0
2012-07-20 2012-07-18 1.516 0 +0
2012-07-19 2012-07-17 1.535 0 +0
2012-07-18 2012-07-16 1.535 0 +0
2012-07-17 2012-07-13 1.535 0 +0
2012-07-16 2012-07-12 1.507 0 +0
2012-07-13 2012-07-11 1.507 0 +0
2012-07-12 2012-07-10 1.507 0 +0
2012-07-11 2012-07-09 1.507 0 +0
2012-07-10 2012-07-06 1.563 0 +0
2012-07-09 2012-07-05 1.507 0 +0
2012-07-06 2012-07-04 1.507 0 +0
2012-07-05 2012-07-03 1.497 0 +0
2012-07-04 2012-06-29 1.601 0 +0
2012-07-03 2012-06-28 1.601 0 +0
2012-06-29 2012-06-27 1.601 0 +0
2012-06-28 2012-06-26 1.488 0 +0
2012-06-27 2012-06-25 1.591 0 +0
2012-06-26 2012-06-22 1.591 0 +0
2012-06-25 2012-06-21 1.591 0 +0
2012-06-22 2012-06-20 1.591 0 +0
2012-06-21 2012-06-19 1.591 0 +0
2012-06-20 2012-06-18 1.563 0 +0
2012-06-19 2012-06-15 1.591 0 +0
2012-06-18 2012-06-14 1.591 0 +0
2012-06-15 2012-06-13 1.591 0 +0
2012-06-14 2012-06-12 1.591 0 +0
2012-06-13 2012-06-11 1.591 0 +0
2012-06-12 2012-06-08 1.591 0 +0
2012-06-11 2012-06-07 1.591 0 +0
2012-06-08 2012-06-06 1.591 0 +0
2012-06-07 2012-06-05 1.591 0 +0
2012-06-06 2012-06-04 1.591 0 +0
2012-06-05 2012-06-01 1.591 0 +0
2012-06-04 2012-05-31 1.591 0 +0
2012-06-01 2012-05-30 1.591 0 +0
2012-05-31 2012-05-29 1.591 0 +0
2012-05-30 2012-05-28 1.431 0 +0
2012-05-29 2012-05-25 1.431 0 +0
2012-05-28 2012-05-24 1.431 0 +0
2012-05-25 2012-05-23 1.488 0 +0
2012-05-24 2012-05-22 1.554 0 +0
2012-05-23 2012-05-21 1.601 0 +0
2012-05-22 2012-05-18 1.601 0 +0
2012-05-21 2012-05-17 1.601 0 +0
2012-05-18 2012-05-16 1.601 0 +0
2012-05-17 2012-05-15 1.704 0 +0
2012-05-16 2012-05-14 1.704 0 +0
2012-05-15 2012-05-11 1.704 0 +0
2012-05-14 2012-05-10 1.704 0 +0
2012-05-11 2012-05-09 1.704 0 +0
2012-05-10 2012-05-08 1.714 0 +0
2012-05-09 2012-05-07 1.714 0 +0
2012-05-08 2012-05-04 1.714 0 +0
2012-05-07 2012-05-03 1.714 0 +0
2012-05-04 2012-05-02 1.714 0 +0
2012-05-03 2012-04-30 1.573 0 +0
2012-05-02 2012-04-27 1.676 0 +0
2012-04-30 2012-04-26 1.676 0 +0
2012-04-27 2012-04-25 1.676 0 +0
2012-04-26 2012-04-24 1.573 0 +0
2012-04-25 2012-04-23 1.563 0 +0
2012-04-24 2012-04-20 1.695 0 +0
2012-04-23 2012-04-19 1.695 0 +0
2012-04-20 2012-04-18 1.704 0 +0
2012-04-19 2012-04-17 1.959 0 +0
2012-04-18 2012-04-16 1.959 0 +0
2012-04-17 2012-04-13 1.789 0 +0
2012-04-16 2012-04-12 1.808 0 +0
2012-04-13 2012-04-11 1.930 0 +0
2012-04-12 2012-04-10 1.930 0 +0
2012-04-11 2012-04-05 1.930 0 +0
2012-04-10 2012-04-03 1.940 0 +0
2012-04-05 2012-04-02 1.940 0 +0
2012-04-03 2012-03-30 1.940 0 +0
2012-04-02 2012-03-29 1.978 0 +0
2012-03-30 2012-03-28 1.978 0 +0
2012-03-29 2012-03-27 2.025 0 +0
2012-03-28 2012-03-26 2.072 0 +0
2012-03-27 2012-03-23 2.072 0 +0
2012-03-26 2012-03-22 2.072 0 +0
2012-03-23 2012-03-21 2.072 0 +0
2012-03-22 2012-03-20 2.072 0 +0
2012-03-21 2012-03-19 2.072 0 +0
2012-03-20 2012-03-16 2.213 0 +0
2012-03-19 2012-03-15 2.260 0 +0
2012-03-16 2012-03-14 1.930 0 +0
2012-03-15 2012-03-13 1.930 0 +0
2012-03-14 2012-03-12 1.930 0 +0
2012-03-13 2012-03-09 1.930 0 +0
2012-03-12 2012-03-08 1.930 0 +0
2012-03-09 2012-03-07 1.930 0 +0
2012-03-08 2012-03-06 1.959 0 +0
2012-03-07 2012-03-05 1.978 0 +0
2012-03-06 2012-03-02 2.072 0 +0
2012-03-05 2012-03-01 2.166 0 +0
2012-03-02 2012-02-29 2.166 0 +0
2012-03-01 2012-02-28 2.354 0 +0
2012-02-29 2012-02-27 2.354 0 +0
2012-02-28 2012-02-24 2.072 0 +0
2012-02-27 2012-02-23 2.072 0 +0
2012-02-24 2012-02-22 2.072 0 +0
2012-02-23 2012-02-21 1.978 0 +0
2012-02-22 2012-02-20 1.883 0 +0
2012-02-21 2012-02-17 2.260 0 +0
2012-02-20 2012-02-16 2.354 0 +0
2012-02-17 2012-02-15 2.043 0 +0
2012-02-16 2012-02-14 1.629 0 +0
2012-02-15 2012-02-13 1.526 0 +0
2012-02-14 2012-02-10 1.601 0 +0
2012-02-13 2012-02-09 1.601 0 +0
2012-02-10 2012-02-08 1.582 0 +0
2012-02-09 2012-02-07 1.582 0 +0
2012-02-08 2012-02-06 1.582 0 +0
2012-02-07 2012-02-03 1.507 0 +0
2012-02-06 2012-02-02 1.676 0 +0
2012-02-03 2012-02-01 1.676 0 +0
2012-02-02 2012-01-31 1.554 0 +0
2012-02-01 2012-01-30 1.554 0 +0
2012-01-31 2012-01-27 1.554 0 +0
2012-01-30 2012-01-26 1.554 0 +0
2012-01-27 2012-01-20 1.554 0 +0
2012-01-26 2012-01-19 1.497 0 +0
2012-01-20 2012-01-18 1.497 0 +0
2012-01-19 2012-01-17 1.460 0 +0
2012-01-18 2012-01-16 1.460 0 +0
2012-01-17 2012-01-13 1.460 0 +0
2012-01-16 2012-01-12 1.460 0 +0
2012-01-13 2012-01-11 1.300 0 +0
2012-01-12 2012-01-10 1.403 0 +0
2012-01-11 2012-01-09 1.347 0 +0
2012-01-10 2012-01-06 1.347 0 +0
2012-01-09 2012-01-05 1.347 0 +0
2012-01-06 2012-01-04 1.347 0 +0
2012-01-05 2012-01-03 1.337 0 +0
2012-01-04 2011-12-30 1.403 0 +0
2012-01-03 2011-12-29 1.403 0 +0
2011-12-30 2011-12-28 1.365 0 +0
2011-12-29 2011-12-23 1.544 0 +0
2011-12-28 2011-12-22 1.554 0 +0
2011-12-23 2011-12-21 1.375 0 +0
2011-12-22 2011-12-20 1.375 0 +0
2011-12-21 2011-12-19 1.375 0 +0
2011-12-20 2011-12-16 1.375 0 +0
2011-12-19 2011-12-15 1.375 0 +0
2011-12-16 2011-12-14 1.375 0 +0
2011-12-15 2011-12-13 1.337 0 +0
2011-12-14 2011-12-12 1.328 0 +0
2011-12-13 2011-12-09 1.507 0 +0
2011-12-12 2011-12-08 1.507 0 +0
2011-12-09 2011-12-07 1.507 0 +0
2011-12-08 2011-12-06 1.507 0 +0
2011-12-07 2011-12-05 1.601 0 +0
2011-12-06 2011-12-02 1.620 0 +0
2011-12-05 2011-12-01 1.620 0 +0
2011-12-02 2011-11-30 1.413 0 +0
2011-12-01 2011-11-29 1.507 0 +0
2011-11-30 2011-11-28 1.460 0 +0
2011-11-29 2011-11-25 1.460 0 +0
2011-11-28 2011-11-24 1.488 0 +0
2011-11-25 2011-11-23 1.441 0 +0
2011-11-24 2011-11-22 1.507 0 +0
2011-11-23 2011-11-21 1.554 0 +0
2011-11-22 2011-11-18 1.431 0 +0
2011-11-21 2011-11-17 1.431 0 +0
2011-11-18 2011-11-16 1.573 0 +0
2011-11-17 2011-11-15 1.648 0 +0
2011-11-16 2011-11-14 1.591 0 +0
2011-11-15 2011-11-11 1.591 0 +0
2011-11-14 2011-11-10 1.601 0 +0
2011-11-11 2011-11-09 1.601 0 +0
2011-11-10 2011-11-08 1.601 0 +0
2011-11-09 2011-11-07 1.601 0 +0
2011-11-08 2011-11-04 1.695 0 +0
2011-11-07 2011-11-03 1.742 0 +0
2011-11-04 2011-11-02 1.761 0 +0
2011-11-03 2011-11-01 1.836 0 +0
2011-11-02 2011-10-31 1.996 0 +0
2011-11-01 2011-10-28 1.996 0 +0
2011-10-31 2011-10-27 1.422 0 +0
2011-10-28 2011-10-26 1.526 0 +0
2011-10-27 2011-10-25 1.526 0 +0
2011-10-26 2011-10-24 1.516 0 +0
2011-10-25 2011-10-21 1.516 0 +0
2011-10-24 2011-10-20 1.516 0 +0
2011-10-21 2011-10-19 1.507 0 +0
2011-10-20 2011-10-18 1.507 0 +0
2011-10-19 2011-10-17 1.507 0 +0
2011-10-18 2011-10-14 1.413 0 +0
2011-10-17 2011-10-13 1.413 0 +0
2011-10-14 2011-10-12 1.413 0 +0
2011-10-13 2011-10-11 1.413 0 +0
2011-10-12 2011-10-10 1.413 0 +0
2011-10-11 2011-10-07 1.431 0 +0
2011-10-10 2011-10-06 1.375 0 +0
2011-10-07 2011-10-04 1.375 0 +0
2011-10-06 2011-10-03 1.441 0 +0
2011-10-04 2011-09-30 1.554 0 +0
2011-10-03 2011-09-28 1.516 0 +0
2011-09-30 2011-09-27 1.620 0 +0
2011-09-28 2011-09-26 1.742 0 +0
2011-09-27 2011-09-23 1.733 0 +0
2011-09-26 2011-09-22 1.742 0 +0
2011-09-23 2011-09-21 2.043 0 +0
2011-09-22 2011-09-20 2.043 0 +0
2011-09-21 2011-09-19 2.043 0 +0
2011-09-20 2011-09-16 2.043 0 +0
2011-09-19 2011-09-15 2.025 0 +0
2011-09-16 2011-09-14 2.025 0 +0
2011-09-15 2011-09-12 1.978 0 +0
2011-09-14 2011-09-09 1.978 0 +0
2011-09-12 2011-09-08 1.978 0 +0
2011-09-09 2011-09-07 1.978 0 +0
2011-09-08 2011-09-06 1.978 0 +0
2011-09-07 2011-09-05 1.978 0 +0
2011-09-06 2011-09-02 1.978 0 +0
2011-09-05 2011-09-01 2.072 0 +0
2011-09-02 2011-08-31 2.072 0 +0
2011-09-01 2011-08-30 2.213 0 +0
2011-08-31 2011-08-29 2.034 0 +0
2011-08-30 2011-08-26 2.260 0 +0
2011-08-29 2011-08-25 2.307 0 +0
2011-08-26 2011-08-24 2.307 0 +0
2011-08-25 2011-08-23 2.307 0 +0
2011-08-24 2011-08-22 2.307 0 +0
2011-08-23 2011-08-19 2.307 0 +0
2011-08-22 2011-08-18 2.307 0 +0
2011-08-19 2011-08-17 2.307 0 +0
2011-08-18 2011-08-16 2.307 0 +0
2011-08-17 2011-08-15 2.307 0 +0
2011-08-16 2011-08-12 2.307 0 +0
2011-08-15 2011-08-11 2.260 0 +0
2011-08-12 2011-08-10 2.185 0 +0
2011-08-11 2011-08-09 2.401 0 +0
2011-08-10 2011-08-08 2.401 0 +0
2011-08-09 2011-08-05 2.543 0 +0
2011-08-08 2011-08-04 2.543 0 +0
2011-08-05 2011-08-03 2.684 0 +0
2011-08-04 2011-08-02 2.731 0 +0
2011-08-03 2011-08-01 2.731 0 +0
2011-08-02 2011-07-29 2.731 0 +0
2011-08-01 2011-07-28 2.731 0 +0
2011-07-29 2011-07-27 2.778 0 +0
2011-07-28 2011-07-26 2.778 0 +0
2011-07-27 2011-07-25 2.637 0 +0
2011-07-26 2011-07-22 2.637 0 +0
2011-07-25 2011-07-21 2.590 0 +0
2011-07-22 2011-07-20 2.778 0 +0
2011-07-21 2011-07-19 2.590 0 +0
2011-07-20 2011-07-18 2.637 0 +0
2011-07-19 2011-07-15 2.637 0 +0
2011-07-18 2011-07-14 2.731 0 +0
2011-07-15 2011-07-13 2.543 0 +0
2011-07-14 2011-07-12 2.637 0 +0
2011-07-13 2011-07-11 2.731 0 +0
2011-07-12 2011-07-08 2.825 0 +0
2011-07-11 2011-07-07 2.778 0 +0
2011-07-08 2011-07-06 2.919 0 +0
2011-07-07 2011-07-05 2.684 0 +0
2011-07-06 2011-07-04 2.684 0 +0
2011-07-05 2011-06-30 2.590 0 +0
2011-07-04 2011-06-29 2.590 0 +0
2011-06-30 2011-06-28 2.637 0 +0
2011-06-29 2011-06-27 2.825 0 +0
2011-06-28 2011-06-24 2.637 0 +0
2011-06-27 2011-06-23 2.731 0 +0
2011-06-24 2011-06-22 2.590 0 +0
2011-06-23 2011-06-21 2.684 0 +0
2011-06-22 2011-06-20 2.684 0 +0
2011-06-21 2011-06-17 2.637 0 +0
2011-06-20 2011-06-16 2.637 0 +0
2011-06-17 2011-06-15 2.637 0 +0
2011-06-16 2011-06-14 2.637 0 +0
2011-06-15 2011-06-13 2.637 0 +0
2011-06-14 2011-06-10 2.590 0 +0
2011-06-13 2011-06-09 2.637 0 +0
2011-06-10 2011-06-08 2.684 0 +0
2011-06-09 2011-06-07 2.731 0 +0
2011-06-08 2011-06-03 2.731 0 +0
2011-06-07 2011-06-02 2.731 0 +0
2011-06-03 2011-06-01 2.731 0 +0
2011-06-02 2011-05-31 2.731 0 +0
2011-06-01 2011-05-30 2.637 0 +0
2011-05-31 2011-05-27 2.778 0 +0
2011-05-30 2011-05-26 2.778 0 +0
2011-05-27 2011-05-25 2.825 0 +0
2011-05-26 2011-05-24 2.919 0 +0
2011-05-25 2011-05-23 2.919 0 +0
2011-05-24 2011-05-20 2.919 0 +0
2011-05-23 2011-05-19 2.872 0 +0
2011-05-20 2011-05-18 2.872 0 +0
2011-05-19 2011-05-17 2.919 0 +0
2011-05-18 2011-05-16 2.872 0 +0
2011-05-17 2011-05-13 2.872 0 +0
2011-05-16 2011-05-12 2.966 0 +0
2011-05-13 2011-05-11 2.966 0 +0
2011-05-12 2011-05-09 2.966 0 +0
2011-05-11 2011-05-06 3.013 0 +0
2011-05-09 2011-05-05 2.778 0 +0
2011-05-06 2011-05-04 3.013 0 +0
2011-05-05 2011-05-03 2.919 0 +0
2011-05-04 2011-04-29 2.966 0 +0
2011-05-03 2011-04-28 2.966 0 +0
2011-04-29 2011-04-27 3.060 0 +0
2011-04-28 2011-04-26 2.966 0 +0
2011-04-27 2011-04-21 2.966 0 +0
2011-04-26 2011-04-20 2.966 0 +0
2011-04-21 2011-04-19 3.013 0 +0
2011-04-20 2011-04-18 3.013 0 +0
2011-04-19 2011-04-15 3.108 0 +0
2011-04-18 2011-04-14 3.013 0 +0
2011-04-15 2011-04-13 3.060 0 +0
2011-04-14 2011-04-12 3.013 0 +0
2011-04-13 2011-04-11 3.108 0 +0
2011-04-12 2011-04-08 3.155 0 +0
2011-04-11 2011-04-07 2.966 0 +0
2011-04-08 2011-04-06 3.108 0 +0
2011-04-07 2011-04-04 3.155 0 +0
2011-04-06 2011-04-01 3.108 0 +0
2011-04-04 2011-03-31 3.343 0 +0
2011-04-01 2011-03-30 3.484 0 +0
2011-03-31 2011-03-29 3.390 0 +0
2011-03-30 2011-03-28 3.531 0 +0
2011-03-29 2011-03-25 3.484 0 +0
2011-03-28 2011-03-24 3.955 0 +0
2011-03-25 2011-03-23 2.778 0 +0
2011-03-24 2011-03-22 2.778 0 +0
2011-03-23 2011-03-21 2.778 0 +0
2011-03-22 2011-03-18 2.778 0 +0
2011-03-21 2011-03-17 2.825 0 +0
2011-03-18 2011-03-16 2.825 0 +0
2011-03-17 2011-03-15 2.684 0 +0
2011-03-16 2011-03-14 2.919 0 +0
2011-03-15 2011-03-11 2.919 0 +0
2011-03-14 2011-03-10 2.825 0 +0
2011-03-11 2011-03-09 2.825 0 +0
2011-03-10 2011-03-08 2.731 0 +0
2011-03-09 2011-03-07 2.919 0 +0
2011-03-08 2011-03-04 2.872 0 +0
2011-03-07 2011-03-03 3.060 0 +0
2011-03-04 2011-03-02 2.825 0 +0
2011-03-03 2011-03-01 2.731 0 +0
2011-03-02 2011-02-28 2.684 0 +0
2011-03-01 2011-02-25 2.684 0 +0
2011-02-28 2011-02-24 2.684 0 +0
2011-02-25 2011-02-23 2.684 0 +0
2011-02-24 2011-02-22 2.825 0 +0
2011-02-23 2011-02-21 2.919 0 +0
2011-02-22 2011-02-18 2.919 0 +0
2011-02-21 2011-02-17 2.778 0 +0
2011-02-18 2011-02-16 2.778 0 +0
2011-02-17 2011-02-15 2.919 0 +0
2011-02-16 2011-02-14 2.731 0 +0
2011-02-15 2011-02-11 2.778 0 +0
2011-02-14 2011-02-10 2.778 0 +0
2011-02-11 2011-02-09 2.778 0 +0
2011-02-10 2011-02-08 2.778 0 +0
2011-02-09 2011-02-07 2.825 0 +0
2011-02-08 2011-02-02 2.825 0 +0
2011-02-07 2011-01-31 2.872 0 +0
2011-02-01 2011-01-28 2.872 0 +0
2011-01-31 2011-01-27 2.778 0 +0
2011-01-28 2011-01-26 2.919 0 +0
2011-01-27 2011-01-25 3.013 0 +0
2011-01-26 2011-01-24 2.919 0 +0
2011-01-25 2011-01-21 2.919 0 +0
2011-01-24 2011-01-20 2.966 0 +0
2011-01-21 2011-01-19 2.966 0 +0
2011-01-20 2011-01-18 2.919 0 +0
2011-01-19 2011-01-17 3.108 0 +0
2011-01-18 2011-01-14 3.108 0 +0
2011-01-17 2011-01-13 3.060 0 +0
2011-01-14 2011-01-12 3.013 0 +0
2011-01-13 2011-01-11 3.013 0 +0
2011-01-12 2011-01-10 3.013 0 +0
2011-01-11 2011-01-07 3.013 0 +0
2011-01-10 2011-01-06 3.108 0 +0
2011-01-07 2011-01-05 2.966 0 +0
2011-01-06 2011-01-04 3.013 0 +0
2011-01-05 2011-01-03 3.013 0 +0
2011-01-04 2010-12-31 2.966 0 +0
2011-01-03 2010-12-29 3.108 0 +0
2010-12-30 2010-12-28 2.825 0 +0
2010-12-29 2010-12-24 2.919 0 +0
2010-12-28 2010-12-22 2.919 0 +0
2010-12-23 2010-12-21 2.919 0 +0
2010-12-22 2010-12-20 2.919 0 +0
2010-12-21 2010-12-17 2.966 0 +0
2010-12-20 2010-12-16 2.966 0 +0
2010-12-17 2010-12-15 2.966 0 +0
2010-12-16 2010-12-14 3.060 0 +0
2010-12-15 2010-12-13 2.919 0 +0
2010-12-14 2010-12-10 3.013 0 +0
2010-12-13 2010-12-09 3.013 0 +0
2010-12-10 2010-12-08 3.013 0 +0
2010-12-09 2010-12-07 2.966 0 +0
2010-12-08 2010-12-06 3.108 0 +0
2010-12-07 2010-12-03 3.202 0 +0
2010-12-06 2010-12-02 3.390 0 +0
2010-12-03 2010-12-01 3.390 0 +0
2010-12-02 2010-11-30 3.296 0 +0
2010-12-01 2010-11-29 2.966 0 +0
2010-11-30 2010-11-26 3.060 0 +0
2010-11-29 2010-11-25 3.013 0 +0
2010-11-26 2010-11-24 3.013 0 +0
2010-11-25 2010-11-23 3.013 0 +0
2010-11-24 2010-11-22 3.108 0 +0
2010-11-23 2010-11-19 2.872 0 +0
2010-11-22 2010-11-18 2.872 0 +0
2010-11-19 2010-11-17 2.966 0 +0
2010-11-18 2010-11-16 2.966 0 +0
2010-11-17 2010-11-15 3.155 0 +0
2010-11-16 2010-11-12 3.155 0 +0
2010-11-15 2010-11-11 3.249 0 +0
2010-11-12 2010-11-10 3.202 0 +0
2010-11-11 2010-11-09 3.155 0 +0
2010-11-10 2010-11-08 3.202 0 +0
2010-11-09 2010-11-05 3.202 0 +0
2010-11-08 2010-11-04 3.390 0 +0
2010-11-05 2010-11-03 3.390 0 +0
2010-11-04 2010-11-02 3.390 0 +0
2010-11-03 2010-11-01 3.390 0 +0
2010-11-02 2010-10-29 3.296 0 +0
2010-11-01 2010-10-28 3.108 0 +0
2010-10-29 2010-10-27 3.296 0 +0
2010-10-28 2010-10-26 3.296 0 +0
2010-10-27 2010-10-25 3.343 0 +0
2010-10-26 2010-10-22 3.296 0 +0
2010-10-25 2010-10-21 3.343 0 +0
2010-10-22 2010-10-20 3.625 0 +0
2010-10-21 2010-10-19 3.625 0 +0
2010-10-20 2010-10-18 3.720 0 +0
2010-10-19 2010-10-15 3.578 0 +0
2010-10-18 2010-10-14 3.390 0 +0
2010-10-15 2010-10-13 3.249 0 +0
2010-10-14 2010-10-12 3.296 0 +0
2010-10-13 2010-10-11 3.343 0 +0
2010-10-12 2010-10-08 3.390 0 +0
2010-10-11 2010-10-07 3.578 0 +0
2010-10-08 2010-10-06 3.578 0 +0
2010-10-07 2010-10-05 3.578 0 +0
2010-10-06 2010-10-04 3.673 0 +0
2010-10-05 2010-09-30 3.578 0 +0
2010-10-04 2010-09-29 3.578 0 +0
2010-09-30 2010-09-28 3.437 0 +0
2010-09-29 2010-09-27 3.437 0 +0
2010-09-28 2010-09-24 3.343 0 +0
2010-09-27 2010-09-22 3.343 0 +0
2010-09-24 2010-09-21 3.343 0 +0
2010-09-22 2010-09-20 3.484 0 +0
2010-09-21 2010-09-17 3.437 0 +0
2010-09-20 2010-09-16 3.673 0 +0
2010-09-17 2010-09-15 3.578 0 +0
2010-09-16 2010-09-14 3.673 0 +0
2010-09-15 2010-09-13 3.767 0 +0
2010-09-14 2010-09-10 3.578 0 +0
2010-09-13 2010-09-09 3.390 0 +0
2010-09-10 2010-09-08 3.390 0 +0
2010-09-09 2010-09-07 3.390 0 +0
2010-09-08 2010-09-06 3.437 0 +0
2010-09-07 2010-09-03 3.625 0 +0
2010-09-06 2010-09-02 3.108 0 +0
2010-09-03 2010-09-01 3.108 0 +0
2010-09-02 2010-08-31 3.108 0 +0
2010-09-01 2010-08-30 3.108 0 +0
2010-08-31 2010-08-27 3.343 0 +0
2010-08-30 2010-08-26 3.296 0 +0
2010-08-27 2010-08-25 3.578 0 +0
2010-08-26 2010-08-24 3.578 0 +0
2010-08-25 2010-08-23 3.578 0 +0
2010-08-24 2010-08-20 3.296 0 +0
2010-08-23 2010-08-19 3.249 0 +0
2010-08-20 2010-08-18 3.249 0 +0
2010-08-19 2010-08-17 3.249 0 +0
2010-08-18 2010-08-16 3.390 0 +0
2010-08-17 2010-08-13 3.390 0 +0
2010-08-16 2010-08-12 3.390 0 +0
2010-08-13 2010-08-11 3.390 0 +0
2010-08-12 2010-08-10 3.437 0 +0
2010-08-11 2010-08-09 3.484 0 +0
2010-08-10 2010-08-06 3.155 0 +0
2010-08-09 2010-08-05 3.060 0 +0
2010-08-06 2010-08-04 3.202 0 +0
2010-08-05 2010-08-03 3.155 0 +0
2010-08-04 2010-08-02 3.296 0 +0
2010-08-03 2010-07-30 3.296 0 +0
2010-08-02 2010-07-29 3.013 0 +0
2010-07-30 2010-07-28 3.108 0 +0
2010-07-29 2010-07-27 3.108 0 +0
2010-07-28 2010-07-26 3.060 0 +0
2010-07-27 2010-07-23 3.249 0 +0
2010-07-26 2010-07-22 3.249 0 +0
2010-07-23 2010-07-21 3.249 0 +0
2010-07-22 2010-07-20 3.249 0 +0
2010-07-21 2010-07-19 3.108 0 +0
2010-07-20 2010-07-16 3.673 0 +0
2010-07-19 2010-07-15 3.296 0 +0
2010-07-16 2010-07-14 3.155 0 +0
2010-07-15 2010-07-13 3.155 0 +0
2010-07-14 2010-07-12 3.155 0 +0
2010-07-13 2010-07-09 3.155 0 +0
2010-07-12 2010-07-08 3.155 0 +0
2010-07-09 2010-07-07 3.155 0 +0
2010-07-08 2010-07-06 3.155 0 +0
2010-07-07 2010-07-05 3.296 0 +0
2010-07-06 2010-07-02 3.108 0 +0
2010-07-05 2010-06-30 3.296 0 +0
2010-07-02 2010-06-29 3.296 0 +0
2010-06-30 2010-06-28 3.296 0 +0
2010-06-29 2010-06-25 3.484 0 +0
2010-06-28 2010-06-24 3.484 0 +0
2010-06-25 2010-06-23 3.484 0 +0
2010-06-24 2010-06-22 3.484 0 +0
2010-06-23 2010-06-21 3.578 0 +0
2010-06-22 2010-06-18 3.578 0 +0
2010-06-21 2010-06-17 3.390 0 +0
2010-06-18 2010-06-15 3.484 0 +0
2010-06-17 2010-06-14 3.484 0 +0
2010-06-15 2010-06-11 3.390 0 +0
2010-06-14 2010-06-10 3.390 0 +0
2010-06-11 2010-06-09 3.484 0 +0
2010-06-10 2010-06-08 3.484 0 +0
2010-06-09 2010-06-07 3.531 0 +0
2010-06-08 2010-06-04 3.861 0 +0
2010-06-07 2010-06-03 3.484 0 +0
2010-06-04 2010-06-02 3.484 0 +0
2010-06-03 2010-06-01 3.390 0 +0
2010-06-02 2010-05-31 3.390 0 +0
2010-06-01 2010-05-28 3.437 0 +0
2010-05-31 2010-05-27 3.484 0 +0
2010-05-28 2010-05-26 3.484 0 +0
2010-05-27 2010-05-25 3.484 0 +0
2010-05-26 2010-05-24 3.484 0 +0
2010-05-25 2010-05-20 3.390 0 +0
2010-05-24 2010-05-19 3.484 0 +0
2010-05-20 2010-05-18 3.484 0 +0
2010-05-19 2010-05-17 3.767 0 +0
2010-05-18 2010-05-14 3.767 0 +0
2010-05-17 2010-05-13 3.578 0 +0
2010-05-14 2010-05-12 3.343 0 +0
2010-05-13 2010-05-11 3.484 0 +0
2010-05-12 2010-05-10 3.390 0 +0
2010-05-11 2010-05-07 3.484 0 +0
2010-05-10 2010-05-06 3.720 0 +0
2010-05-07 2010-05-05 4.049 0 +0
2010-05-06 2010-05-04 4.049 0 +0
2010-05-05 2010-05-03 4.238 0 +0
2010-05-04 2010-04-30 4.238 0 +0
2010-05-03 2010-04-29 4.238 0 +0
2010-04-30 2010-04-28 4.473 0 +0
2010-04-29 2010-04-27 4.426 0 +0
2010-04-28 2010-04-26 4.520 0 +0
2010-04-27 2010-04-23 4.567 0 +0
2010-04-26 2010-04-22 4.520 0 +0
2010-04-23 2010-04-21 4.520 0 +0
2010-04-22 2010-04-20 4.520 0 +0
2010-04-21 2010-04-19 4.520 0 +0
2010-04-20 2010-04-16 4.614 0 +0
2010-04-19 2010-04-15 4.473 0 +0
2010-04-16 2010-04-14 4.614 0 +0
2010-04-15 2010-04-13 4.567 0 +0
2010-04-14 2010-04-12 4.708 0 +0
2010-04-13 2010-04-09 4.897 0 +0
2010-04-12 2010-04-08 4.803 0 +0
2010-04-09 2010-04-07 4.803 0 +0
2010-04-08 2010-04-01 4.897 0 +0
2010-04-07 2010-03-31 5.179 0 +0
2010-04-01 2010-03-30 5.085 0 +0
2010-03-31 2010-03-29 5.085 0 +0
2010-03-30 2010-03-26 4.897 0 +0
2010-03-29 2010-03-25 4.897 0 +0
2010-03-26 2010-03-24 4.991 0 +0
2010-03-25 2010-03-23 5.085 0 +0
2010-03-24 2010-03-22 5.179 0 +0
2010-03-23 2010-03-19 4.897 0 +0
2010-03-22 2010-03-18 4.897 0 +0
2010-03-19 2010-03-17 4.803 0 +0
2010-03-18 2010-03-16 4.803 0 +0
2010-03-17 2010-03-15 4.897 0 +0
2010-03-16 2010-03-12 5.085 0 +0
2010-03-15 2010-03-11 5.368 0 +0
2010-03-12 2010-03-10 5.085 0 +0
2010-03-11 2010-03-09 4.991 0 +0
2010-03-10 2010-03-08 5.368 0 +0
2010-03-09 2010-03-05 4.190 0 +0
2010-03-08 2010-03-04 4.332 0 +0
2010-03-05 2010-03-03 4.379 0 +0
2010-03-04 2010-03-02 4.520 0 +0
2010-03-03 2010-03-01 4.285 0 +0
2010-03-02 2010-02-26 3.955 0 +0
2010-03-01 2010-02-25 4.002 0 +0
2010-02-26 2010-02-24 4.049 0 +0
2010-02-25 2010-02-23 4.143 0 +0
2010-02-24 2010-02-22 4.238 0 +0
2010-02-23 2010-02-19 4.238 0 +0
2010-02-22 2010-02-18 4.238 0 +0
2010-02-19 2010-02-17 4.238 0 +0
2010-02-18 2010-02-12 4.332 0 +0
2010-02-17 2010-02-11 4.190 0 +0
2010-02-12 2010-02-10 4.049 0 +0
2010-02-11 2010-02-09 4.238 0 +0
2010-02-10 2010-02-08 4.567 0 +0
2010-02-09 2010-02-05 4.096 0 +0
2010-02-08 2010-02-04 4.285 0 +0
2010-02-05 2010-02-03 4.285 0 +0
2010-02-04 2010-02-02 4.238 0 +0
2010-02-03 2010-02-01 4.614 0 +0
2010-02-02 2010-01-29 4.614 0 +0
2010-02-01 2010-01-28 4.661 0 +0
2010-01-29 2010-01-27 4.520 0 +0
2010-01-28 2010-01-26 4.520 0 +0
2010-01-27 2010-01-25 4.520 0 +0
2010-01-26 2010-01-22 4.520 0 +0
2010-01-25 2010-01-21 4.379 0 +0
2010-01-22 2010-01-20 4.614 0 +0
2010-01-21 2010-01-19 4.708 0 +0
2010-01-20 2010-01-18 4.614 0 +0
2010-01-19 2010-01-15 4.708 0 +0
2010-01-18 2010-01-14 4.897 0 +0
2010-01-15 2010-01-13 4.708 0 +0
2010-01-14 2010-01-12 4.708 0 +0
2010-01-13 2010-01-11 4.708 0 +0
2010-01-12 2010-01-08 4.708 0 +0
2010-01-11 2010-01-07 4.520 0 +0
2010-01-08 2010-01-06 4.473 0 +0
2010-01-07 2010-01-05 4.567 0 +0
2010-01-06 2010-01-04 4.520 0 +0
2010-01-05 2009-12-31 4.520 0 +0
2010-01-04 2009-12-29 4.049 0 +0
2009-12-30 2009-12-28 4.143 0 +0
2009-12-29 2009-12-24 4.426 0 +0
2009-12-28 2009-12-22 4.473 0 +0
2009-12-23 2009-12-21 4.473 0 +0
2009-12-22 2009-12-18 4.567 0 +0
2009-12-21 2009-12-17 4.567 0 +0
2009-12-18 2009-12-16 4.708 0 +0
2009-12-17 2009-12-15 4.614 0 +0
2009-12-16 2009-12-14 4.614 0 +0
2009-12-15 2009-12-11 4.803 0 +0
2009-12-14 2009-12-10 4.708 0 +0
2009-12-11 2009-12-09 4.708 0 +0
2009-12-10 2009-12-08 4.991 0 +0
2009-12-09 2009-12-07 4.520 0 +0
2009-12-08 2009-12-04 4.285 0 +0
2009-12-07 2009-12-03 4.379 0 +0
2009-12-04 2009-12-02 3.955 0 +0
2009-12-03 2009-12-01 3.861 0 +0
2009-12-02 2009-11-30 3.814 0 +0
2009-12-01 2009-11-27 3.625 0 +0
2009-11-30 2009-11-26 3.955 0 +0
2009-11-27 2009-11-25 3.955 0 +0
2009-11-26 2009-11-24 4.049 0 +0
2009-11-25 2009-11-23 4.190 0 +0
2009-11-24 2009-11-20 3.861 0 +0
2009-11-23 2009-11-19 3.861 0 +0
2009-11-20 2009-11-18 3.861 0 +0
2009-11-19 2009-11-17 3.861 0 +0
2009-11-18 2009-11-16 3.720 0 +0
2009-11-17 2009-11-13 3.484 0 +0
2009-11-16 2009-11-12 3.955 0 +0
2009-11-13 2009-11-11 3.578 0 +0
2009-11-12 2009-11-10 3.673 0 +0
2009-11-11 2009-11-09 3.437 0 +0
2009-11-10 2009-11-06 3.484 0 +0
2009-11-09 2009-11-05 3.531 0 +0
2009-11-06 2009-11-04 3.531 0 +0
2009-11-05 2009-11-03 3.437 0 +0
2009-11-04 2009-11-02 3.484 0 +0
2009-11-03 2009-10-30 3.531 0 +0
2009-11-02 2009-10-29 3.390 0 +0
2009-10-30 2009-10-28 3.578 0 +0
2009-10-29 2009-10-27 3.673 0 +0
2009-10-28 2009-10-23 3.531 0 +0
2009-10-27 2009-10-22 3.578 0 +0
2009-10-23 2009-10-21 3.625 0 +0
2009-10-22 2009-10-20 3.625 0 +0
2009-10-21 2009-10-19 3.484 0 +0
2009-10-20 2009-10-16 3.531 0 +0
2009-10-19 2009-10-15 3.531 0 +0
2009-10-16 2009-10-14 3.625 0 +0
2009-10-15 2009-10-13 3.484 0 +0
2009-10-14 2009-10-12 3.484 0 +0
2009-10-13 2009-10-09 3.484 0 +0
2009-10-12 2009-10-08 3.343 0 +0
2009-10-09 2009-10-07 3.484 0 +0
2009-10-08 2009-10-06 3.437 0 +0
2009-10-07 2009-10-05 3.437 0 +0
2009-10-06 2009-10-02 3.625 0 +0
2009-10-05 2009-09-30 3.673 0 +0
2009-10-02 2009-09-29 3.625 0 +0
2009-09-30 2009-09-28 3.720 0 +0
2009-09-29 2009-09-25 3.578 0 +0
2009-09-28 2009-09-24 3.531 0 +0
2009-09-25 2009-09-23 3.578 0 +0
2009-09-24 2009-09-22 3.390 0 +0
2009-09-23 2009-09-21 3.531 0 +0
2009-09-22 2009-09-18 3.390 0 +0
2009-09-21 2009-09-17 3.531 0 +0
2009-09-18 2009-09-16 3.625 0 +0
2009-09-17 2009-09-15 3.437 0 +0
2009-09-16 2009-09-14 3.437 0 +0
2009-09-15 2009-09-11 3.531 0 +0
2009-09-14 2009-09-10 3.437 0 +0
2009-09-11 2009-09-09 3.625 0 +0
2009-09-10 2009-09-08 3.578 0 +0
2009-09-09 2009-09-07 2.872 0 +0
2009-09-08 2009-09-04 2.825 0 +0
2009-09-07 2009-09-03 3.013 0 +0
2009-09-04 2009-09-02 3.013 0 +0
2009-09-03 2009-09-01 3.013 0 +0
2009-09-02 2009-08-31 3.013 0 +0
2009-09-01 2009-08-28 3.155 0 +0
2009-08-31 2009-08-27 3.202 0 +0
2009-08-28 2009-08-26 3.108 0 +0
2009-08-27 2009-08-25 3.202 0 +0
2009-08-26 2009-08-24 3.202 0 +0
2009-08-25 2009-08-21 3.202 0 +0
2009-08-24 2009-08-20 3.484 0 +0
2009-08-21 2009-08-19 2.919 0 +0
2009-08-20 2009-08-18 3.249 0 +0
2009-08-19 2009-08-17 3.060 0 +0
2009-08-18 2009-08-14 3.202 0 +0
2009-08-17 2009-08-13 3.202 0 +0
2009-08-14 2009-08-12 3.249 0 +0
2009-08-13 2009-08-11 3.296 0 +0
2009-08-12 2009-08-10 3.249 0 +0
2009-08-11 2009-08-07 3.296 0 +0
2009-08-10 2009-08-06 3.484 0 +0
2009-08-07 2009-08-05 3.484 0 +0
2009-08-06 2009-08-04 3.484 0 +0
2009-08-05 2009-08-03 3.484 0 +0
2009-08-04 2009-07-31 3.578 0 +0
2009-08-03 2009-07-30 3.484 0 +0
2009-07-31 2009-07-29 3.625 0 +0
2009-07-30 2009-07-28 3.578 0 +0
2009-07-29 2009-07-27 3.390 0 +0
2009-07-28 2009-07-24 3.531 0 +0
2009-07-27 2009-07-23 3.767 0 +0
2009-07-24 2009-07-22 3.484 0 +0
2009-07-23 2009-07-21 3.484 0 +0
2009-07-22 2009-07-20 3.578 0 +0
2009-07-21 2009-07-17 3.767 0 +0
2009-07-20 2009-07-16 3.767 0 +0
2009-07-17 2009-07-15 4.002 0 +0
2009-07-16 2009-07-14 4.096 0 +0
2009-07-15 2009-07-13 3.767 0 +0
2009-07-14 2009-07-10 3.955 0 +0
2009-07-13 2009-07-09 3.814 0 +0
2009-07-10 2009-07-08 3.578 0 +0
2009-07-09 2009-07-07 3.484 0 +0
2009-07-08 2009-07-06 3.578 0 +0
2009-07-07 2009-07-03 3.767 0 +0
2009-07-06 2009-07-02 3.720 0 +0
2009-07-03 2009-06-30 3.720 0 +0
2009-07-02 2009-06-29 3.249 0 +0
2009-06-30 2009-06-26 3.296 0 +0
2009-06-29 2009-06-25 3.484 0 +0
2009-06-26 2009-06-24 3.531 0 +0
2009-06-25 2009-06-23 3.390 0 +0
2009-06-24 2009-06-22 3.390 0 +0
2009-06-23 2009-06-19 3.625 0 +0
2009-06-22 2009-06-18 3.720 0 +0
2009-06-19 2009-06-17 4.002 0 +0
2009-06-18 2009-06-16 4.049 0 +0
2009-06-17 2009-06-15 3.720 0 +0
2009-06-16 2009-06-12 3.955 0 +0
2009-06-15 2009-06-11 4.143 0 +0
2009-06-12 2009-06-10 4.238 0 +0
2009-06-11 2009-06-09 4.096 0 +0
2009-06-10 2009-06-08 4.049 0 +0
2009-06-09 2009-06-05 4.143 0 +0
2009-06-08 2009-06-04 4.143 0 +0
2009-06-05 2009-06-03 4.049 0 +0
2009-06-04 2009-06-02 3.955 0 +0
2009-06-03 2009-06-01 4.285 0 +0
2009-06-02 2009-05-29 4.238 0 +0
2009-06-01 2009-05-27 3.202 0 +0
2009-05-29 2009-05-26 3.060 0 +0
2009-05-27 2009-05-25 3.296 0 +0
2009-05-26 2009-05-22 3.013 0 +0
2009-05-25 2009-05-21 3.108 0 +0
2009-05-22 2009-05-20 3.202 0 +0
2009-05-21 2009-05-19 3.155 0 +0
2009-05-20 2009-05-18 3.296 0 +0
2009-05-19 2009-05-15 3.060 0 +0
2009-05-18 2009-05-14 2.354 0 +0
2009-05-15 2009-05-13 2.543 0 +0
2009-05-14 2009-05-12 2.543 0 +0
2009-05-13 2009-05-11 2.590 0 +0
2009-05-12 2009-05-08 2.637 0 +0
2009-05-11 2009-05-07 2.175 0 +0
2009-05-08 2009-05-06 2.175 0 +0
2009-05-07 2009-05-05 2.025 0 +0
2009-05-06 2009-05-04 2.025 0 +0
2009-05-05 2009-04-30 2.025 0 +0
2009-05-04 2009-04-29 1.978 0 +0
2009-04-30 2009-04-28 1.978 0 +0
2009-04-29 2009-04-27 2.166 0 +0
2009-04-28 2009-04-24 2.354 0 +0
2009-04-27 2009-04-23 2.260 0 +0
2009-04-24 2009-04-22 2.204 0 +0
2009-04-23 2009-04-21 2.204 0 +0
2009-04-22 2009-04-20 2.194 0 +0
2009-04-21 2009-04-17 2.194 0 +0
2009-04-20 2009-04-16 2.354 0 +0
2009-04-17 2009-04-15 2.448 0 +0
2009-04-16 2009-04-14 2.269 0 +0
2009-04-15 2009-04-09 2.185 0 +0
2009-04-14 2009-04-08 2.147 0 +0
2009-04-09 2009-04-07 2.147 0 +0
2009-04-08 2009-04-06 2.156 0 +0
2009-04-07 2009-04-03 2.279 0 +0
2009-04-06 2009-04-02 2.119 0 +0
2009-04-03 2009-04-01 2.194 0 +0
2009-04-02 2009-03-31 2.194 0 +0
2009-04-01 2009-03-30 2.194 0 +0
2009-03-31 2009-03-27 2.156 0 +0
2009-03-30 2009-03-26 2.241 0 +0
2009-03-27 2009-03-25 2.241 0 +0
2009-03-26 2009-03-24 2.072 0 +0
2009-03-25 2009-03-23 1.978 0 +0
2009-03-24 2009-03-20 2.072 0 +0
2009-03-23 2009-03-19 2.166 0 +0
2009-03-20 2009-03-18 2.119 0 +0
2009-03-19 2009-03-17 2.119 0 +0
2009-03-18 2009-03-16 2.119 0 +0
2009-03-17 2009-03-13 2.166 0 +0
2009-03-16 2009-03-12 2.260 0 +0
2009-03-13 2009-03-11 2.081 0 +0
2009-03-12 2009-03-10 2.354 0 +0
2009-03-11 2009-03-09 2.260 0 +0
2009-03-10 2009-03-06 2.213 0 +0
2009-03-09 2009-03-05 2.213 0 +0
2009-03-06 2009-03-04 2.147 0 +0
2009-03-05 2009-03-03 2.072 0 +0
2009-03-04 2009-03-02 2.072 0 +0
2009-03-03 2009-02-27 2.260 0 +0
2009-03-02 2009-02-26 2.354 0 +0
2009-02-27 2009-02-25 2.495 0 +0
2009-02-26 2009-02-24 2.241 0 +0
2009-02-25 2009-02-23 2.354 0 +0
2009-02-24 2009-02-20 1.912 0 +0
2009-02-23 2009-02-19 2.072 0 +0
2009-02-20 2009-02-18 2.119 0 +0
2009-02-19 2009-02-17 2.166 0 +0
2009-02-18 2009-02-16 1.978 0 +0
2009-02-17 2009-02-13 2.072 0 +0
2009-02-16 2009-02-12 1.893 0 +0
2009-02-13 2009-02-11 2.119 0 +0
2009-02-12 2009-02-10 1.978 0 +0
2009-02-11 2009-02-09 1.996 0 +0
2009-02-10 2009-02-06 2.166 0 +0
2009-02-09 2009-02-05 2.166 0 +0
2009-02-06 2009-02-04 2.166 0 +0
2009-02-05 2009-02-03 2.072 0 +0
2009-02-04 2009-02-02 2.072 0 +0
2009-02-03 2009-01-30 2.298 0 +0
2009-02-02 2009-01-29 2.213 0 +0
2009-01-30 2009-01-23 2.354 0 +0
2009-01-29 2009-01-22 2.354 0 +0
2009-01-23 2009-01-21 2.166 0 +0
2009-01-22 2009-01-20 2.354 0 +0
2009-01-21 2009-01-19 2.354 0 +0
2009-01-20 2009-01-16 2.354 0 +0
2009-01-19 2009-01-15 1.883 0 +0
2009-01-16 2009-01-14 2.166 0 +0
2009-01-15 2009-01-13 2.448 0 +0
2009-01-14 2009-01-12 2.872 0 +0
2009-01-13 2009-01-09 3.720 0 +0
2009-01-12 2009-01-08 3.296 0 +0
2009-01-09 2009-01-07 1.460 0 +0
2009-01-08 2009-01-06 1.460 0 +0
2009-01-07 2009-01-05 1.507 0 +0
2009-01-06 2009-01-02 1.460 0 +0
2009-01-05 2008-12-31 1.460 0 +0
2009-01-02 2008-12-29 1.460 0 +0
2008-12-30 2008-12-24 1.601 0 +0
2008-12-29 2008-12-22 1.648 0 +0
2008-12-23 2008-12-19 1.676 0 +0
2008-12-22 2008-12-18 1.676 0 +0
2008-12-19 2008-12-17 1.676 0 +0
2008-12-18 2008-12-16 1.676 0 +0
2008-12-17 2008-12-15 1.695 0 +0
2008-12-16 2008-12-12 1.695 0 +0
2008-12-15 2008-12-11 1.695 0 +0
2008-12-12 2008-12-10 1.620 0 +0
2008-12-11 2008-12-09 1.460 0 +0
2008-12-10 2008-12-08 1.318 0 +0
2008-12-09 2008-12-05 1.318 0 +0
2008-12-08 2008-12-04 1.318 0 +0
2008-12-05 2008-12-03 1.318 0 +0
2008-12-04 2008-12-02 1.318 0 +0
2008-12-03 2008-12-01 1.318 0 +0
2008-12-02 2008-11-28 1.130 0 +0
2008-12-01 2008-11-27 0.942 0 +0
2008-11-28 2008-11-26 1.130 0 +0
2008-11-27 2008-11-25 1.177 0 +0
2008-11-26 2008-11-24 1.271 0 +0
2008-11-25 2008-11-21 1.271 0 +0
2008-11-24 2008-11-20 1.271 0 +0
2008-11-21 2008-11-19 1.271 0 +0
2008-11-20 2008-11-18 1.271 0 +0
2008-11-19 2008-11-17 1.413 0 +0
2008-11-18 2008-11-14 1.413 0 +0
2008-11-17 2008-11-13 1.507 0 +0
2008-11-14 2008-11-12 1.507 0 +0
2008-11-13 2008-11-11 1.337 0 +0
2008-11-12 2008-11-10 1.337 0 +0
2008-11-11 2008-11-07 1.337 0 +0
2008-11-10 2008-11-06 1.318 0 +0
2008-11-07 2008-11-05 1.318 0 +0
2008-11-06 2008-11-04 1.507 0 +0
2008-11-05 2008-11-03 1.507 0 +0
2008-11-04 2008-10-31 1.177 0 +0
2008-11-03 2008-10-30 1.271 0 +0
2008-10-31 2008-10-29 1.507 0 +0
2008-10-30 2008-10-28 1.507 0 +0
2008-10-29 2008-10-27 1.507 0 +0
2008-10-28 2008-10-24 1.507 0 +0
2008-10-27 2008-10-23 1.507 0 +0
2008-10-24 2008-10-22 1.507 0 +0
2008-10-23 2008-10-21 1.836 0 +0
2008-10-22 2008-10-20 1.789 0 +0
2008-10-21 2008-10-17 1.789 0 +0
2008-10-20 2008-10-16 1.695 0 +0
2008-10-17 2008-10-15 1.789 0 +0
2008-10-16 2008-10-14 1.789 0 +0
2008-10-15 2008-10-13 1.883 0 +0
2008-10-14 2008-10-10 2.072 0 +0
2008-10-13 2008-10-09 2.119 0 +0
2008-10-10 2008-10-08 2.072 0 +0
2008-10-09 2008-10-06 2.166 0 +0
2008-10-08 2008-10-03 2.731 0 +0
2008-10-06 2008-10-02 2.731 0 +0
2008-10-03 2008-09-30 2.731 0 +0
2008-10-02 2008-09-29 2.260 0 +0
2008-09-30 2008-09-26 2.260 0 +0
2008-09-29 2008-09-25 2.260 0 +0
2008-09-26 2008-09-24 2.260 0 +0
2008-09-25 2008-09-23 2.354 0 +0
2008-09-24 2008-09-22 2.354 0 +0
2008-09-23 2008-09-19 2.401 0 +0
2008-09-22 2008-09-18 2.166 0 +0
2008-09-19 2008-09-17 2.401 0 +0
2008-09-18 2008-09-16 2.401 0 +0
2008-09-17 2008-09-12 2.448 0 +0
2008-09-16 2008-09-11 2.448 0 +0
2008-09-12 2008-09-10 2.825 0 +0
2008-09-11 2008-09-09 2.637 0 +0
2008-09-10 2008-09-08 2.825 0 +0
2008-09-09 2008-09-05 2.825 0 +0
2008-09-08 2008-09-04 2.825 0 +0
2008-09-05 2008-09-03 2.825 0 +0
2008-09-04 2008-09-02 2.825 0 +0
2008-09-03 2008-09-01 2.825 0 +0
2008-09-02 2008-08-29 2.825 0 +0
2008-09-01 2008-08-28 2.825 0 +0
2008-08-29 2008-08-27 2.825 0 +0
2008-08-28 2008-08-26 2.919 0 +0
2008-08-27 2008-08-25 2.919 0 +0
2008-08-26 2008-08-21 2.919 0 +0
2008-08-25 2008-08-20 2.919 0 +0
2008-08-21 2008-08-19 3.013 0 +0
2008-08-20 2008-08-18 3.108 0 +0
2008-08-19 2008-08-15 3.108 0 +0
2008-08-18 2008-08-14 2.919 0 +0
2008-08-15 2008-08-13 3.013 0 +0
2008-08-14 2008-08-12 3.578 0 +0
2008-08-13 2008-08-11 3.578 0 +0
2008-08-12 2008-08-08 3.531 0 +0
2008-08-11 2008-08-07 3.484 0 +0
2008-08-08 2008-08-05 3.720 0 +0
2008-08-07 2008-08-04 3.625 0 +0
2008-08-05 2008-08-01 3.767 0 +0
2008-08-04 2008-07-31 3.578 0 +0
2008-08-01 2008-07-30 4.049 0 +0
2008-07-31 2008-07-29 3.767 0 +0
2008-07-30 2008-07-28 3.578 0 +0
2008-07-29 2008-07-25 3.531 0 +0
2008-07-28 2008-07-24 3.578 0 +0
2008-07-25 2008-07-23 3.484 0 +0
2008-07-24 2008-07-22 3.673 0 +0
2008-07-23 2008-07-21 4.049 0 +0
2008-07-22 2008-07-18 3.720 0 +0
2008-07-21 2008-07-17 3.484 0 +0
2008-07-18 2008-07-16 3.013 0 +0
2008-07-17 2008-07-15 3.108 0 +0
2008-07-16 2008-07-14 3.013 0 +0
2008-07-15 2008-07-11 3.484 0 +0
2008-07-14 2008-07-10 3.578 0 +0
2008-07-11 2008-07-09 3.108 0 +0
2008-07-10 2008-07-08 3.390 0 +0
2008-07-09 2008-07-07 3.767 0 +0
2008-07-08 2008-07-04 3.861 0 +0
2008-07-07 2008-07-03 4.143 0 +0
2008-07-04 2008-07-02 4.190 0 +0
2008-07-03 2008-06-30 4.426 0 +0
2008-07-02 2008-06-27 4.426 0 +0
2008-06-30 2008-06-26 4.426 0 +0
2008-06-27 2008-06-25 4.520 0 +0
2008-06-26 2008-06-24 4.520 0 +0
2008-06-25 2008-06-23 4.426 0 +0
2008-06-24 2008-06-20 4.661 0 +0
2008-06-23 2008-06-19 4.614 0 +0
2008-06-20 2008-06-18 4.567 0 +0
2008-06-19 2008-06-17 4.520 0 +0
2008-06-18 2008-06-16 4.614 0 +0
2008-06-17 2008-06-13 4.661 0 +0
2008-06-16 2008-06-12 4.708 0 +0
2008-06-13 2008-06-11 4.708 0 +0
2008-06-12 2008-06-10 4.803 0 +0
2008-06-11 2008-06-06 4.991 0 +0
2008-06-10 2008-06-05 4.803 0 +0
2008-06-06 2008-06-04 4.803 0 +0
2008-06-05 2008-06-03 4.708 0 +0
2008-06-04 2008-06-02 4.897 0 +0
2008-06-03 2008-05-30 4.803 0 +0
2008-06-02 2008-05-29 4.897 0 +0
2008-05-30 2008-05-28 4.897 0 +0
2008-05-29 2008-05-27 4.897 0 +0
2008-05-28 2008-05-26 4.708 0 +0
2008-05-27 2008-05-23 5.085 0 +0
2008-05-26 2008-05-22 5.179 0 +0
2008-05-23 2008-05-21 4.897 0 +0
2008-05-22 2008-05-20 4.897 0 +0
2008-05-21 2008-05-19 5.179 0 +0
2008-05-20 2008-05-16 5.179 0 +0
2008-05-19 2008-05-15 5.179 0 +0
2008-05-16 2008-05-14 5.085 0 +0
2008-05-15 2008-05-13 4.991 0 +0
2008-05-14 2008-05-09 5.273 0 +0
2008-05-13 2008-05-08 5.085 0 +0
2008-05-09 2008-05-07 5.273 0 +0
2008-05-08 2008-05-06 5.744 0 +0
2008-05-07 2008-05-05 4.897 0 +0
2008-05-06 2008-05-02 4.897 0 +0
2008-05-05 2008-04-30 5.179 0 +0
2008-05-02 2008-04-29 5.368 0 +0
2008-04-30 2008-04-28 4.991 0 +0
2008-04-29 2008-04-25 5.273 0 +0
2008-04-28 2008-04-24 5.179 0 +0
2008-04-25 2008-04-23 5.179 0 +0
2008-04-24 2008-04-22 4.991 0 +0
2008-04-23 2008-04-21 4.991 0 +0
2008-04-22 2008-04-18 4.991 0 +0
2008-04-21 2008-04-17 4.991 0 +0
2008-04-18 2008-04-16 4.991 0 +0
2008-04-17 2008-04-15 4.991 0 +0
2008-04-16 2008-04-14 4.991 0 +0
2008-04-15 2008-04-11 5.179 0 +0
2008-04-14 2008-04-10 5.179 0 +0
2008-04-11 2008-04-09 5.179 0 +0
2008-04-10 2008-04-08 5.179 0 +0
2008-04-09 2008-04-07 5.273 0 +0
2008-04-08 2008-04-03 5.179 0 +0
2008-04-07 2008-04-02 5.650 0 +0
2008-04-03 2008-04-01 5.650 0 +0
2008-04-02 2008-03-31 5.179 0 +0
2008-04-01 2008-03-28 5.273 0 +0
2008-03-31 2008-03-27 5.462 0 +0
2008-03-28 2008-03-26 5.556 0 +0
2008-03-27 2008-03-25 5.556 0 +0
2008-03-26 2008-03-20 5.368 0 +0
2008-03-25 2008-03-19 5.650 0 +0
2008-03-20 2008-03-18 5.179 0 +0
2008-03-19 2008-03-17 5.556 0 +0
2008-03-18 2008-03-14 5.933 0 +0
2008-03-17 2008-03-13 6.215 0 +0
2008-03-14 2008-03-12 6.309 0 +0
2008-03-13 2008-03-11 6.309 0 +0
2008-03-12 2008-03-10 6.403 0 +0
2008-03-11 2008-03-07 5.933 0 +0
2008-03-10 2008-03-06 6.403 0 +0
2008-03-07 2008-03-05 6.121 0 +0
2008-03-06 2008-03-04 6.215 0 +0
2008-03-05 2008-03-03 6.592 0 +0
2008-03-04 2008-02-29 6.780 0 +0
2008-03-03 2008-02-28 6.780 0 +0
2008-02-29 2008-02-27 6.592 0 +0
2008-02-28 2008-02-26 6.592 0 +0
2008-02-27 2008-02-25 6.968 0 +0
2008-02-26 2008-02-22 6.874 0 +0
2008-02-25 2008-02-21 7.063 0 +0
2008-02-22 2008-02-20 7.251 0 +0
2008-02-21 2008-02-19 7.628 0 +0
2008-02-20 2008-02-18 6.121 0 +0
2008-02-19 2008-02-15 5.744 0 +0
2008-02-18 2008-02-14 5.744 0 +0
2008-02-15 2008-02-13 5.650 0 +0
2008-02-14 2008-02-12 5.650 0 +0
2008-02-13 2008-02-11 5.933 0 +0
2008-02-12 2008-02-06 6.215 0 +0
2008-02-11 2008-02-04 5.744 0 +0
2008-02-05 2008-02-01 5.556 0 +0
2008-02-04 2008-01-31 5.650 0 +0
2008-02-01 2008-01-30 5.650 0 +0
2008-01-31 2008-01-29 6.027 0 +0
2008-01-30 2008-01-28 6.215 0 +0
2008-01-29 2008-01-25 6.027 0 +0
2008-01-28 2008-01-24 5.838 0 +0
2008-01-25 2008-01-23 5.838 0 +0
2008-01-24 2008-01-22 5.744 0 +0
2008-01-23 2008-01-21 6.780 0 +0
2008-01-22 2008-01-18 7.157 0 +0
2008-01-21 2008-01-17 6.686 0 +0
2008-01-18 2008-01-16 6.592 0 +0
2008-01-17 2008-01-15 6.874 0 +0
2008-01-16 2008-01-14 7.439 0 +0
2008-01-15 2008-01-11 7.439 0 +0
2008-01-14 2008-01-10 8.193 0 +0
2008-01-11 2008-01-09 8.098 0 +0
2008-01-10 2008-01-08 8.852 0 +0
2008-01-09 2008-01-07 9.134 0 +0
2008-01-08 2008-01-04 9.699 0 +0
2008-01-07 2008-01-03 9.605 0 +0
2008-01-04 2008-01-02 9.699 0 +0
2008-01-03 2007-12-31 9.982 0 +0
2008-01-02 2007-12-27 10.264 0 +0
2007-12-28 2007-12-24 10.358 0 +0
2007-12-27 2007-12-20 10.735 0 +0
2007-12-21 2007-12-19 11.206 0 +0
2007-12-20 2007-12-18 11.018 0 +0
2007-12-19 2007-12-17 11.865 0 +0
2007-12-18 2007-12-14 11.865 0 +0
2007-12-17 2007-12-13 11.865 0 +0
2007-12-14 2007-12-12 12.148 0 +0
2007-12-13 2007-12-11 12.053 0 +0
2007-12-12 2007-12-10 12.430 0 +0
2007-12-11 2007-12-07 12.336 0 +0
2007-12-10 2007-12-06 12.807 0 +0
2007-12-07 2007-12-05 12.242 0 +0
2007-12-06 2007-12-04 12.807 0 +0
2007-12-05 2007-12-03 13.089 0 +0
2007-12-04 2007-11-30 13.654 0 +0
2007-12-03 2007-11-29 12.148 0 +0
2007-11-30 2007-11-28 13.089 0 +0
2007-11-29 2007-11-27 13.183 0 +0
2007-11-28 2007-11-26 14.031 0 +0
2007-11-27 2007-11-23 13.654 0 +0
2007-11-26 2007-11-22 12.242 0 +0
2007-11-23 2007-11-21 12.995 0 +0
2007-11-22 2007-11-20 13.843 0 +0
2007-11-21 2007-11-19 14.596 0 +0
2007-11-20 2007-11-16 14.596 0 +0
2007-11-19 2007-11-15 15.349 0 +0
2007-11-16 2007-11-14 16.668 0 +0
2007-11-15 2007-11-13 16.573 0 +0
2007-11-14 2007-11-12 16.573 0 +0
2007-11-13 2007-11-09 16.573 0 +0
2007-11-12 2007-11-08 15.255 0 +0
2007-11-09 2007-11-07 15.820 0 +0
2007-11-08 2007-11-06 14.502 0 +0
2007-11-07 2007-11-05 14.125 0 +0
2007-11-06 2007-11-02 13.372 0 +0
2007-11-05 2007-11-01 11.394 0 +0
2007-11-02 2007-10-31 11.394 0 +0
2007-11-01 2007-10-30 11.488 0 +0
2007-10-31 2007-10-29 11.771 0 +0
2007-10-30 2007-10-26 11.677 0 +0
2007-10-29 2007-10-25 11.206 0 +0
2007-10-26 2007-10-24 11.112 0 +0
2007-10-25 2007-10-23 11.018 0 +0
2007-10-24 2007-10-22 13.089 0 +0
2007-10-23 2007-10-18 13.089 0 +0
2007-10-22 2007-10-17 13.089 0 +0
2007-10-18 2007-10-16 12.242 0 +0
2007-10-17 2007-10-15 12.995 0 +0
2007-10-16 2007-10-12 14.408 0 +0
2007-10-15 2007-10-11 14.784 0 +0
2007-10-12 2007-10-10 14.408 0 +0
2007-10-11 2007-10-09 13.183 0 +0
2007-10-10 2007-10-08 12.242 0 +0
2007-10-09 2007-10-05 11.300 0 +0
2007-10-08 2007-10-04 9.699 0 +0
2007-10-05 2007-10-03 9.605 0 +0
2007-10-04 2007-10-02 9.605 0 +0
2007-10-03 2007-09-28 9.417 0 +0
2007-10-02 2007-09-27 9.699 0 +0
2007-09-28 2007-09-25 9.888 0 -2,123,894
2007-09-25 2007-09-21 10.829 2,123,894 +2,123,894 5.57% 23,000,002
2007-09-10 2007-09-06 13.843 0 -3,185,841
2007-08-29 2007-08-27 14.596 3,185,841 +2,208,850 8.36% 46,500,004
2007-08-27 2007-08-23 12.430 976,991 +976,991 2.56% 12,143,998
2007-08-20 2007-08-16 13.278 0 -30,159
2007-08-02 2007-07-31 22.412 30,159 -692,390 0.08% 675,913
2007-08-01 2007-07-30 22.506 722,549 +23,363 1.90% 16,261,567
2007-07-12 2007-07-10 19.775 699,186 -3,716,814 1.85% 13,826,403
2007-07-11 2007-07-09 20.434 4,416,000 +31,858 11.71% 90,237,280
2007-07-06 2007-07-04 20.999 4,384,142 -2,123 11.63% 92,063,329
2007-07-05 2007-07-03 22.035 4,386,265 -21,239 11.63% 96,651,349
2007-07-04 2007-06-29 21.658 4,407,504 +129,982 11.69% 95,459,191
2007-07-03 2007-06-28 20.905 4,277,522 -5,310 11.34% 89,421,597
2007-06-28 2007-06-26 23.353 4,282,832 +4,247,788 12.96% 100,018,403
2007-06-27 2007-06-25 22.694 35,044 -32,071 0.11% 795,294
2007-06-26 2007-06-22 20.152 67,115 0.20% 1,352,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top