History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 486,400 +0 0.19% 78,310
2025-10-13 2025-10-09 0.165 486,400 +0 0.19% 80,256
2025-10-10 2025-10-08 0.165 486,400 +0 0.19% 80,256
2025-10-09 2025-10-06 0.164 486,400 +0 0.19% 79,770
2025-10-08 2025-10-03 0.164 486,400 +0 0.19% 79,770
2025-10-06 2025-10-02 0.164 486,400 +0 0.19% 79,770
2025-10-03 2025-09-30 0.164 486,400 +0 0.19% 79,770
2025-10-02 2025-09-29 0.165 486,400 +0 0.19% 80,256
2025-09-30 2025-09-26 0.170 486,400 +0 0.19% 82,688
2025-09-29 2025-09-25 0.170 486,400 +0 0.19% 82,688
2025-09-26 2025-09-24 0.170 486,400 +0 0.19% 82,688
2025-09-25 2025-09-23 0.170 486,400 +0 0.19% 82,688
2025-09-24 2025-09-22 0.170 486,400 +0 0.19% 82,688
2025-09-23 2025-09-19 0.176 486,400 +0 0.19% 85,606
2025-09-22 2025-09-18 0.188 486,400 +0 0.19% 91,443
2025-09-19 2025-09-17 0.188 486,400 +0 0.19% 91,443
2025-09-18 2025-09-16 0.191 486,400 +0 0.19% 92,902
2025-09-17 2025-09-15 0.191 486,400 +0 0.19% 92,902
2025-09-16 2025-09-12 0.190 486,400 +0 0.19% 92,416
2025-09-15 2025-09-11 0.196 486,400 +0 0.19% 95,334
2025-09-12 2025-09-10 0.200 486,400 +0 0.19% 97,280
2025-09-11 2025-09-09 0.200 486,400 +0 0.19% 97,280
2025-09-10 2025-09-08 0.200 486,400 +0 0.19% 97,280
2025-09-09 2025-09-05 0.208 486,400 +0 0.19% 101,171
2025-09-08 2025-09-04 0.208 486,400 +0 0.19% 101,171
2025-09-05 2025-09-03 0.208 486,400 +0 0.19% 101,171
2025-09-04 2025-09-02 0.209 486,400 +0 0.19% 101,658
2025-09-03 2025-09-01 0.230 486,400 +0 0.19% 111,872
2025-09-02 2025-08-29 0.230 486,400 +0 0.19% 111,872
2025-09-01 2025-08-28 0.230 486,400 +0 0.19% 111,872
2025-08-29 2025-08-27 0.230 486,400 -2,000 0.19% 111,872
2025-07-24 2025-07-22 0.168 488,400 +40,000 0.19% 82,051
2025-05-16 2025-05-14 0.177 448,400 +4,000 0.18% 79,367
2024-10-09 2024-10-07 0.340 444,400 +60,000 0.19% 151,096
2023-02-22 2023-02-20 0.285 384,400 -12,000 0.21% 109,554
2021-12-09 2021-12-07 0.435 396,400 -4,000 0.22% 172,434
2021-08-10 2021-08-06 0.420 400,400 +16,000 0.22% 168,168
2021-02-10 2021-02-08 0.610 384,400 +147,600 0.21% 234,484
2021-01-12 2021-01-08 0.565 236,800 +13,813 0.26% 133,792
2021-01-11 2021-01-07 0.556 222,987 -28,482 0.26% 123,888
2020-12-14 2020-12-10 0.659 251,469 -6,372 0.26% 165,760
2020-12-09 2020-12-07 0.622 257,841 +2,124 0.26% 160,248
2020-12-02 2020-11-30 0.565 255,717 -3,186 0.26% 144,480
2020-11-20 2020-11-18 0.612 258,903 +10,620 0.27% 158,470
2020-09-23 2020-09-21 0.546 248,283 -4,248 0.25% 135,604
2020-08-18 2020-08-14 0.593 252,531 +1,912 0.26% 149,814
2020-07-27 2020-07-23 0.565 250,619 -2,549 0.26% 141,600
2020-07-17 2020-07-15 0.669 253,168 +4,248 0.26% 169,264
2020-05-19 2020-05-15 0.433 248,920 +37,168 0.26% 107,824
2020-04-06 2020-04-02 0.556 211,752 -10,620 0.22% 117,646
2020-03-18 2020-03-16 0.565 222,372 +10,620 0.23% 125,640
2020-03-11 2020-03-09 0.687 211,752 +21,239 0.22% 145,562
2020-02-03 2020-01-30 0.744 190,513 +1,699 0.20% 141,726
2019-08-28 2019-08-26 0.913 188,814 -6,372 0.19% 172,466
2019-08-19 2019-08-15 1.121 195,186 +7,434 0.20% 218,722
2019-06-28 2019-06-26 1.507 187,752 -6,372 0.19% 282,880
2019-06-14 2019-06-12 1.497 194,124 -1,274 0.20% 290,652
2019-05-07 2019-05-03 1.535 195,398 -202,195 0.20% 299,920
2019-01-15 2019-01-11 1.215 397,593 -5,310 0.41% 482,976
2018-12-04 2018-11-30 1.130 402,903 +4,248 0.41% 455,280
2018-11-15 2018-11-13 1.130 398,655 +5,310 0.41% 450,480
2018-07-27 2018-07-25 1.912 393,345 -4,248 0.40% 751,912
2018-07-16 2018-07-12 2.006 397,593 -637 0.41% 797,472
2018-04-12 2018-04-10 2.307 398,230 -2,124 0.41% 918,750
2018-04-06 2018-04-03 2.345 400,354 -59,894 0.41% 938,730
2018-03-27 2018-03-23 2.495 460,248 +10,620 0.47% 1,148,511
2018-03-26 2018-03-22 2.495 449,628 +3,610 0.46% 1,122,009
2018-03-22 2018-03-20 2.543 446,018 +425 0.46% 1,134,001
2018-03-21 2018-03-19 2.543 445,593 +6,372 0.46% 1,132,920
2018-03-20 2018-03-16 2.637 439,221 +10,619 0.45% 1,158,079
2018-03-19 2018-03-15 2.637 428,602 +21,239 0.44% 1,130,081
2018-03-09 2018-03-07 3.013 407,363 +1,699 0.42% 1,227,521
2018-03-06 2018-03-02 2.354 405,664 -30,584 0.42% 955,001
2018-03-01 2018-02-27 2.684 436,248 +1,699 0.45% 1,170,781
2018-02-28 2018-02-26 2.590 434,549 +4,036 0.45% 1,125,301
2018-02-13 2018-02-09 2.448 430,513 -52,673 0.44% 1,054,039
2018-02-08 2018-02-06 2.543 483,186 -212 0.50% 1,228,500
2018-01-31 2018-01-29 2.919 483,398 +5,310 0.50% 1,411,119
2018-01-30 2018-01-26 2.825 478,088 +5,309 0.49% 1,350,599
2018-01-25 2018-01-23 3.013 472,779 +2,337 0.49% 1,424,641
2018-01-19 2018-01-17 3.155 470,442 +8,283 0.48% 1,484,048
2018-01-18 2018-01-16 3.249 462,159 +21,239 0.47% 1,501,439
2018-01-17 2018-01-15 3.202 440,920 +10,619 0.45% 1,411,679
2018-01-11 2018-01-09 3.249 430,301 -47,787 0.44% 1,397,940
2017-11-29 2017-11-27 3.013 478,088 -2,124 0.49% 1,440,639
2017-11-10 2017-11-08 3.578 480,212 -52,036 0.49% 1,718,359
2017-11-09 2017-11-07 3.202 532,248 -21,239 0.55% 1,704,081
2017-11-07 2017-11-03 3.155 553,487 +55,222 0.57% 1,746,021
2017-08-16 2017-08-14 2.025 498,265 -2,124 0.51% 1,008,779
2017-07-12 2017-07-10 2.448 500,389 -10,620 0.51% 1,225,119
2017-06-01 2017-05-29 3.013 511,009 -2,124 0.52% 1,539,840
2017-04-27 2017-04-25 3.108 513,133 +2,124 0.53% 1,594,561
2017-03-20 2017-03-16 3.484 511,009 -9,770 0.52% 1,780,441
2017-03-17 2017-03-15 3.390 520,779 -12,743 0.53% 1,765,441
2017-03-07 2017-03-03 3.625 533,522 -31,859 0.55% 1,934,240
2017-02-28 2017-02-24 3.625 565,381 +17,629 0.58% 2,049,742
2017-02-17 2017-02-15 3.720 547,752 +4,885 0.56% 2,037,409
2017-01-18 2017-01-16 3.484 542,867 +4,248 0.61% 1,891,439
2017-01-13 2017-01-11 3.484 538,619 +6,371 0.61% 1,876,638
2016-12-15 2016-12-13 3.437 532,248 -3,186 0.60% 1,829,381
2016-11-24 2016-11-22 3.531 535,434 -10,619 0.61% 1,890,751
2016-11-09 2016-11-07 3.767 546,053 +2,124 0.62% 2,056,800
2016-11-04 2016-11-02 3.390 543,929 -10,620 0.62% 1,843,919
2016-10-25 2016-10-20 3.720 554,549 -10,619 0.63% 2,062,691
2016-09-15 2016-09-13 3.578 565,168 +10,619 0.64% 2,022,359
2016-09-08 2016-09-06 3.673 554,549 +10,620 0.63% 2,036,581
2016-08-24 2016-08-22 3.531 543,929 +10,619 0.62% 1,920,749
2016-08-17 2016-08-15 3.955 533,310 -15,717 0.60% 2,109,241
2016-08-16 2016-08-12 4.190 549,027 -10,619 0.62% 2,300,652
2016-08-05 2016-08-03 3.531 559,646 -6,372 0.63% 1,976,250
2016-08-04 2016-08-01 3.767 566,018 +6,372 0.64% 2,132,001
2016-07-25 2016-07-21 3.720 559,646 +3,186 0.63% 2,081,650
2016-06-29 2016-06-27 3.296 556,460 -25,912 0.63% 1,833,999
2016-06-14 2016-06-10 3.955 582,372 +5,310 0.66% 2,303,281
2016-06-10 2016-06-07 4.049 577,062 +5,310 0.65% 2,336,620
2016-06-07 2016-06-03 4.190 571,752 +2,548 0.65% 2,395,879
2016-06-06 2016-06-02 3.720 569,204 +2,549 0.64% 2,117,202
2016-05-20 2016-05-18 3.578 566,655 -7,433 0.64% 2,027,680
2016-05-19 2016-05-17 3.673 574,088 +21,238 0.65% 2,108,338
2016-05-17 2016-05-13 3.578 552,850 +21,239 0.63% 1,978,282
2016-05-16 2016-05-12 3.578 531,611 +10,620 0.60% 1,902,281
2016-05-13 2016-05-11 3.720 520,991 -1,062 0.59% 1,937,869
2016-05-12 2016-05-10 3.720 522,053 +18,053 0.59% 1,941,820
2016-05-11 2016-05-09 4.096 504,000 -42,478 0.57% 2,064,510
2016-05-10 2016-05-06 4.567 546,478 +31,859 0.62% 2,495,811
2016-05-05 2016-05-03 3.861 514,619 +5,309 0.58% 1,986,858
2016-04-28 2016-04-26 4.190 509,310 -10,619 0.58% 2,134,221
2016-04-26 2016-04-22 3.625 519,929 -10,620 0.59% 1,884,959
2016-04-22 2016-04-20 3.531 530,549 -100,885 0.60% 1,873,501
2016-04-21 2016-04-19 3.202 631,434 +104,071 0.71% 2,021,641
2016-04-20 2016-04-18 3.437 527,363 +10,620 0.60% 1,812,591
2015-11-11 2015-11-09 2.919 516,743 -21,239 0.58% 1,508,459
2015-11-06 2015-11-04 2.919 537,982 -10,620 0.61% 1,570,459
2015-10-14 2015-10-12 3.155 548,602 +6,372 0.62% 1,730,611
2015-09-04 2015-09-01 3.108 542,230 +10,619 0.61% 1,684,980
2015-08-31 2015-08-27 2.966 531,611 +21,239 0.60% 1,576,891
2015-08-28 2015-08-26 2.919 510,372 +21,239 0.58% 1,489,861
2015-08-14 2015-08-12 3.625 489,133 +40,567 0.55% 1,773,311
2015-08-10 2015-08-06 3.578 448,566 +10,619 0.51% 1,605,119
2015-08-05 2015-08-03 3.531 437,947 +14,230 0.50% 1,546,500
2015-07-27 2015-07-23 3.720 423,717 +10,195 0.48% 1,576,051
2015-07-21 2015-07-17 3.955 413,522 -10,620 0.47% 1,635,480
2015-07-16 2015-07-14 3.578 424,142 +23,788 0.48% 1,517,721
2015-07-15 2015-07-13 3.578 400,354 +10,619 0.45% 1,432,600
2015-07-14 2015-07-10 3.484 389,735 +24,213 0.44% 1,357,902
2015-07-13 2015-07-09 3.202 365,522 +39,292 0.41% 1,170,280
2015-07-10 2015-07-08 2.637 326,230 +32,920 0.37% 860,160
2015-07-09 2015-07-07 3.108 293,310 +213 0.33% 911,461
2015-06-30 2015-06-26 4.803 293,097 -5,310 0.33% 1,407,598
2015-06-29 2015-06-25 4.991 298,407 +1,487 0.34% 1,489,300
2015-06-22 2015-06-18 4.614 296,920 +2,124 0.34% 1,370,038
2015-06-18 2015-06-16 4.803 294,796 -10,620 0.33% 1,415,758
2015-06-15 2015-06-11 4.803 305,416 +13,381 0.35% 1,466,760
2015-06-12 2015-06-10 4.803 292,035 +1,062 0.33% 1,402,498
2015-06-10 2015-06-08 5.462 290,973 -21,239 0.33% 1,589,198
2015-06-02 2015-05-29 5.368 312,212 +2,124 0.35% 1,675,798
2015-06-01 2015-05-28 4.614 310,088 -3,186 0.35% 1,430,798
2015-05-29 2015-05-27 4.803 313,274 +3,186 0.36% 1,504,498
2015-05-27 2015-05-22 4.426 310,088 -9,558 0.35% 1,372,398
2015-05-22 2015-05-20 4.567 319,646 +850 0.36% 1,459,850
2015-05-21 2015-05-19 4.803 318,796 +9,557 0.36% 1,531,018
2015-05-19 2015-05-15 4.426 309,239 -31,858 0.35% 1,368,640
2015-05-11 2015-05-07 4.332 341,097 -10,407 0.39% 1,477,519
2015-05-08 2015-05-06 4.520 351,504 +21,239 0.40% 1,588,798
2015-05-07 2015-05-05 4.473 330,265 +2,123 0.38% 1,477,248
2015-05-05 2015-04-30 4.897 328,142 -116,814 0.37% 1,606,802
2015-05-04 2015-04-29 4.897 444,956 +108,319 0.51% 2,178,801
2015-04-30 2015-04-28 4.991 336,637 -2,124 0.38% 1,680,099
2015-04-20 2015-04-16 4.332 338,761 -36,956 0.38% 1,467,400
2015-04-17 2015-04-15 4.332 375,717 +75,823 0.43% 1,627,481
2015-04-16 2015-04-14 3.673 299,894 -14,018 0.34% 1,101,361
2015-04-15 2015-04-13 4.143 313,912 +7,009 0.36% 1,300,642
2015-04-08 2015-04-01 3.296 306,903 -138,902 0.35% 1,011,501
2015-04-02 2015-03-31 3.202 445,805 +124,885 0.51% 1,427,319
2015-03-30 2015-03-26 3.343 320,920 -8,921 0.36% 1,072,809
2015-03-27 2015-03-25 3.296 329,841 -62,017 0.37% 1,087,101
2015-01-13 2015-01-09 4.002 391,858 +10,619 0.45% 1,568,248
2015-01-12 2015-01-08 3.908 381,239 -5,734 0.43% 1,489,850
2014-12-18 2014-12-16 4.096 386,973 -10,620 0.44% 1,585,138
2014-11-10 2014-11-06 4.991 397,593 +10,407 0.45% 1,984,320
2014-10-22 2014-10-20 5.273 387,186 -4,248 0.44% 2,041,761
2014-09-29 2014-09-25 6.215 391,434 +31,859 0.45% 2,432,762
2014-09-26 2014-09-24 6.215 359,575 +3,186 0.41% 2,234,759
2014-09-25 2014-09-23 6.121 356,389 -20,815 0.41% 2,181,398
2014-09-18 2014-09-16 5.273 377,204 +40,354 0.43% 1,989,122
2014-09-10 2014-09-05 5.368 336,850 +5,735 0.38% 1,808,042
2014-09-05 2014-09-03 5.462 331,115 +21,239 0.38% 1,808,440
2014-08-28 2014-08-26 5.556 309,876 -10,620 0.35% 1,721,619
2014-08-26 2014-08-22 5.556 320,496 -5,309 0.36% 1,780,622
2014-08-20 2014-08-18 5.650 325,805 -23,363 0.37% 1,840,798
2014-08-19 2014-08-15 5.838 349,168 -185,841 0.40% 2,038,559
2014-08-18 2014-08-14 6.027 535,009 +227,894 0.61% 3,224,321
2014-08-15 2014-08-13 6.121 307,115 +9,557 0.35% 1,879,800
2014-08-14 2014-08-12 6.215 297,558 -10,619 0.34% 1,849,323
2014-08-12 2014-08-08 5.556 308,177 +14,655 0.35% 1,712,180
2014-08-08 2014-08-06 5.462 293,522 +21,451 0.33% 1,603,119
2014-08-06 2014-08-04 4.897 272,071 -1,062 0.31% 1,332,241
2014-08-01 2014-07-30 5.273 273,133 +5,310 0.31% 1,440,321
2014-07-31 2014-07-29 5.368 267,823 +10,619 0.30% 1,437,540
2014-07-30 2014-07-28 5.273 257,204 -15,929 0.29% 1,356,322
2014-07-29 2014-07-25 4.426 273,133 +2,549 0.31% 1,208,841
2014-07-21 2014-07-17 4.332 270,584 +1,911 0.31% 1,172,080
2014-06-27 2014-06-25 4.285 268,673 +10,620 0.31% 1,151,152
2014-05-27 2014-05-23 4.897 258,053 -5,310 0.29% 1,263,600
2014-05-26 2014-05-22 5.085 263,363 +5,310 0.30% 1,339,201
2014-05-23 2014-05-21 4.520 258,053 -28,035 0.29% 1,166,400
2014-05-13 2014-05-09 4.238 286,088 +28,035 0.33% 1,212,298
2014-05-08 2014-05-05 4.520 258,053 -31,859 0.29% 1,166,400
2014-05-07 2014-05-02 4.661 289,912 +31,859 0.33% 1,351,352
2014-04-30 2014-04-28 4.708 258,053 -425 0.29% 1,215,000
2014-04-29 2014-04-25 4.708 258,478 -3,186 0.30% 1,217,001
2014-04-28 2014-04-24 4.991 261,664 -2,124 0.30% 1,305,921
2014-04-25 2014-04-23 5.085 263,788 +5,310 0.30% 1,341,362
2014-04-24 2014-04-22 4.897 258,478 -4,248 0.30% 1,265,681
2014-04-23 2014-04-17 4.897 262,726 -2,124 0.30% 1,286,482
2014-04-22 2014-04-16 4.803 264,850 +10,620 0.30% 1,271,942
2014-04-10 2014-04-08 4.897 254,230 -26,549 0.29% 1,244,880
2014-04-09 2014-04-07 4.708 280,779 +11,682 0.32% 1,322,001
2014-04-08 2014-04-04 5.273 269,097 +15,292 0.31% 1,419,038
2014-04-07 2014-04-03 5.556 253,805 -26,549 0.29% 1,410,098
2014-04-04 2014-04-02 5.744 280,354 -19,752 0.32% 1,610,400
2014-04-03 2014-04-01 5.650 300,106 +46,301 0.34% 1,695,599
2014-04-02 2014-03-31 5.650 253,805 -49,912 0.29% 1,433,998
2014-04-01 2014-03-28 5.368 303,717 +28,673 0.35% 1,630,201
2014-03-31 2014-03-27 5.085 275,044 -33,558 0.31% 1,398,599
2014-03-28 2014-03-26 5.838 308,602 +53,098 0.35% 1,801,721
2014-03-27 2014-03-25 5.933 255,504 -3,186 0.29% 1,515,777
2014-03-25 2014-03-21 6.968 258,690 -42,478 0.30% 1,802,638
2014-03-24 2014-03-20 6.780 301,168 -10,620 0.34% 2,041,919
2014-03-21 2014-03-19 7.345 311,788 +49,275 0.36% 2,290,083
2014-03-20 2014-03-18 7.063 262,513 -2,549 0.30% 1,853,998
2014-03-19 2014-03-17 6.780 265,062 +6,372 0.30% 1,797,120
2014-03-18 2014-03-14 6.686 258,690 +7,433 0.30% 1,729,558
2014-03-17 2014-03-13 7.439 251,257 -16,354 0.29% 1,869,143
2014-03-13 2014-03-11 6.309 267,611 +10,620 0.31% 1,688,402
2014-03-06 2014-03-04 6.121 256,991 -47,151 0.29% 1,572,999
2014-03-04 2014-02-28 5.933 304,142 +38,655 0.35% 1,804,322
2014-02-28 2014-02-26 6.121 265,487 -14,017 0.30% 1,625,002
2014-02-26 2014-02-24 5.933 279,504 -8,496 0.32% 1,658,157
2014-02-24 2014-02-20 6.309 288,000 +8,496 0.33% 1,817,040
2014-02-21 2014-02-19 6.592 279,504 +29,309 0.32% 1,842,397
2014-02-20 2014-02-18 6.215 250,195 -1,062 0.29% 1,554,962
2014-02-18 2014-02-14 6.027 251,257 +2,124 0.29% 1,514,242
2014-02-17 2014-02-13 6.121 249,133 -1,062 0.28% 1,524,902
2014-02-13 2014-02-11 5.462 250,195 -21,239 0.29% 1,366,482
2014-02-12 2014-02-10 5.179 271,434 -2,336 0.31% 1,405,802
2014-02-11 2014-02-07 5.273 273,770 -13,593 0.31% 1,443,680
2014-02-07 2014-02-05 4.379 287,363 -5,310 0.33% 1,258,291
2014-02-05 2014-01-30 4.708 292,673 -21,239 0.33% 1,378,002
2014-01-29 2014-01-27 4.520 313,912 -29,522 0.36% 1,418,882
2014-01-28 2014-01-24 4.332 343,434 +8,496 0.39% 1,487,642
2014-01-23 2014-01-21 4.426 334,938 +26,336 0.38% 1,482,380
2014-01-16 2014-01-14 4.708 308,602 +5,310 0.35% 1,453,001
2014-01-15 2014-01-13 4.708 303,292 -89,204 0.35% 1,428,000
2014-01-14 2014-01-10 4.049 392,496 +19,115 0.45% 1,589,282
2014-01-13 2014-01-09 4.190 373,381 -13,805 0.43% 1,564,622
2014-01-10 2014-01-08 4.002 387,186 +63,717 0.44% 1,549,551
2014-01-09 2014-01-07 4.332 323,469 -61,381 0.37% 1,401,160
2014-01-08 2014-01-06 3.531 384,850 +9,983 0.44% 1,359,002
2014-01-07 2014-01-03 3.625 374,867 -213 0.43% 1,359,049
2014-01-03 2013-12-31 3.720 375,080 -39,504 0.43% 1,395,141
2014-01-02 2013-12-27 3.578 414,584 +44,602 0.47% 1,483,520
2013-12-27 2013-12-20 3.814 369,982 +8,495 0.42% 1,411,019
2013-12-23 2013-12-19 4.143 361,487 +10,620 0.41% 1,497,761
2013-12-20 2013-12-18 4.426 350,867 -6,160 0.40% 1,552,879
2013-12-19 2013-12-17 4.190 357,027 +2,124 0.41% 1,496,092
2013-12-18 2013-12-16 4.285 354,903 +2,124 0.41% 1,520,611
2013-12-17 2013-12-13 4.332 352,779 -36,106 0.40% 1,528,121
2013-12-16 2013-12-12 4.238 388,885 +3,186 0.45% 1,647,900
2013-12-13 2013-12-11 4.238 385,699 +37,593 0.44% 1,634,400
2013-12-12 2013-12-10 4.332 348,106 +25,911 0.40% 1,507,879
2013-12-11 2013-12-09 4.803 322,195 -29,522 0.37% 1,547,341
2013-12-10 2013-12-06 4.096 351,717 +44,177 0.40% 1,440,721
2013-12-09 2013-12-05 4.708 307,540 -11,894 0.35% 1,448,001
2013-12-06 2013-12-04 4.897 319,434 +21,239 0.37% 1,564,162
2013-12-05 2013-12-03 5.462 298,195 +15,930 0.34% 1,628,642
2013-12-04 2013-12-02 5.085 282,265 -13,593 0.32% 1,435,318
2013-12-03 2013-11-29 2.684 295,858 +28,460 0.34% 794,009
2013-11-19 2013-11-15 2.872 267,398 -10,620 0.31% 767,989
2013-09-18 2013-09-16 2.307 278,018 -21,239 0.32% 641,411
2013-09-11 2013-09-09 2.354 299,257 -106,194 0.34% 704,501
2013-09-05 2013-09-03 2.307 405,451 +10,619 0.46% 935,409
2013-08-27 2013-08-23 2.448 394,832 -10,619 0.45% 966,680
2013-08-21 2013-08-19 2.495 405,451 +10,619 0.46% 1,011,769
2013-08-16 2013-08-13 2.543 394,832 -10,619 0.45% 1,003,860
2013-08-15 2013-08-12 2.543 405,451 -63,717 0.46% 1,030,859
2013-08-05 2013-08-01 2.684 469,168 -26,761 0.54% 1,259,130
2013-08-02 2013-07-31 2.731 495,929 -10,620 0.57% 1,354,299
2013-07-31 2013-07-29 2.872 506,549 -5,309 0.58% 1,454,851
2013-07-29 2013-07-25 2.637 511,858 +14,017 0.59% 1,349,599
2013-07-26 2013-07-24 2.684 497,841 +12,744 0.57% 1,336,081
2013-05-13 2013-05-09 2.335 485,097 +5,309 0.56% 1,132,863
2013-05-10 2013-05-08 2.448 479,788 +10,620 0.55% 1,174,681
2013-03-27 2013-03-25 2.448 469,168 +6,372 0.54% 1,148,680
2013-03-05 2013-03-01 3.390 462,796 -5,310 0.53% 1,568,878
2013-03-01 2013-02-27 3.249 468,106 -21,239 0.54% 1,520,759
2013-02-27 2013-02-25 2.919 489,345 +21,239 0.56% 1,428,480
2012-09-20 2012-09-18 1.648 468,106 -4,248 0.54% 771,400
2012-09-19 2012-09-17 1.507 472,354 -21,239 0.54% 711,680
2012-09-04 2012-08-31 1.507 493,593 +6,372 0.57% 743,680
2012-08-06 2012-08-02 1.507 487,221 -6,372 0.56% 734,080
2012-03-30 2012-03-28 1.978 493,593 -849 0.57% 976,080
2012-03-09 2012-03-07 1.930 494,442 +31,858 0.57% 954,479
2012-03-08 2012-03-06 1.959 462,584 -38,655 0.53% 906,048
2012-03-07 2012-03-05 1.978 501,239 +425 0.57% 991,200
2012-03-06 2012-03-02 2.072 500,814 +27,610 0.57% 1,037,520
2012-02-29 2012-02-27 2.354 473,204 +23,363 0.54% 1,114,001
2012-02-24 2012-02-22 2.072 449,841 +93,452 0.52% 931,921
2012-02-23 2012-02-21 1.978 356,389 +29,734 0.41% 704,759
2012-02-22 2012-02-20 1.883 326,655 +10,407 0.37% 615,200
2012-02-21 2012-02-17 2.260 316,248 -40,354 0.36% 714,720
2012-02-20 2012-02-16 2.354 356,602 -15,929 0.41% 839,501
2012-02-17 2012-02-15 2.043 372,531 +26,124 0.43% 761,236
2012-02-15 2012-02-13 1.526 346,407 +18,053 0.40% 528,444
2011-11-25 2011-11-23 1.441 328,354 +1,062 0.38% 473,076
2011-11-23 2011-11-21 1.554 327,292 +9,982 0.38% 508,530
2011-11-15 2011-11-11 1.591 317,310 +11,682 0.36% 504,972
2011-11-14 2011-11-10 1.601 305,628 +5,309 0.35% 489,259
2011-11-08 2011-11-04 1.695 300,319 +21,239 0.34% 509,041
2011-11-01 2011-10-28 1.996 279,080 +6,372 0.32% 557,137
2011-10-19 2011-10-17 1.507 272,708 +23,363 0.31% 410,880
2011-04-11 2011-04-07 2.966 249,345 -10,620 0.29% 739,620
2011-04-07 2011-04-04 3.155 259,965 +5,310 0.30% 820,081
2011-04-06 2011-04-01 3.108 254,655 -12,743 0.29% 791,340
2011-04-04 2011-03-31 3.343 267,398 +5,310 0.31% 893,889
2011-03-30 2011-03-28 3.531 262,088 -7,434 0.30% 925,498
2011-03-29 2011-03-25 3.484 269,522 +19,115 0.31% 939,060
2011-03-28 2011-03-24 3.955 250,407 +3,186 0.29% 990,360
2011-01-10 2011-01-06 3.108 247,221 +3,186 0.28% 768,239
2010-12-02 2010-11-30 3.296 244,035 -5,310 0.28% 804,299
2010-11-12 2010-11-10 3.202 249,345 +5,310 0.29% 798,320
2010-10-04 2010-09-29 3.578 244,035 -5,310 0.28% 873,239
2010-05-11 2010-05-07 3.484 249,345 +3,186 0.29% 868,760
2010-05-10 2010-05-06 3.720 246,159 +212 0.28% 915,609
2010-04-21 2010-04-19 4.520 245,947 -3,398 0.28% 1,111,680
2010-04-15 2010-04-13 4.567 249,345 +10,619 0.29% 1,138,779
2010-04-07 2010-03-31 5.179 238,726 -6,584 0.27% 1,236,402
2010-04-01 2010-03-30 5.085 245,310 -1,911 0.28% 1,247,401
2010-03-30 2010-03-26 4.897 247,221 +1,699 0.28% 1,210,559
2010-03-29 2010-03-25 4.897 245,522 +8,495 0.28% 1,202,239
2010-03-23 2010-03-19 4.897 237,027 -2,123 0.27% 1,160,642
2010-03-10 2010-03-08 5.368 239,150 +3,823 0.27% 1,283,638
2010-02-08 2010-02-04 4.285 235,327 +207,504 0.27% 1,008,278
2009-12-09 2009-12-07 4.520 27,823 -5,310 0.07% 125,760
2009-12-08 2009-12-04 4.285 33,133 -45,663 0.08% 141,961
2009-12-07 2009-12-03 4.379 78,796 +50,973 0.20% 345,028
2009-07-31 2009-07-29 3.625 27,823 -425 0.07% 100,870
2009-06-02 2009-05-29 4.238 28,248 -10,619 0.07% 119,701
2009-05-22 2009-05-20 3.202 38,867 -3,186 0.10% 124,439
2009-04-20 2009-04-16 2.354 42,053 -14,867 0.11% 99,000
2009-04-17 2009-04-15 2.448 56,920 +4,247 0.14% 139,359
2009-04-06 2009-04-02 2.119 52,673 +23,788 0.13% 111,601
2009-03-05 2009-03-03 2.072 28,885 -10,619 0.07% 59,840
2009-03-02 2009-02-26 2.354 39,504 -3,399 0.10% 92,999
2009-02-27 2009-02-25 2.495 42,903 +3,399 0.11% 107,061
2009-02-26 2009-02-24 2.241 39,504 -10,620 0.10% 88,535
2009-02-25 2009-02-23 2.354 50,124 +5,310 0.13% 118,000
2009-02-02 2009-01-29 2.213 44,814 -1,487 0.11% 99,170
2009-01-15 2009-01-13 2.448 46,301 +4,248 0.12% 113,360
2009-01-14 2009-01-12 2.872 42,053 +11,681 0.11% 120,780
2009-01-13 2009-01-09 3.720 30,372 +6,797 0.08% 112,971
2009-01-12 2009-01-08 3.296 23,575 +3,186 0.06% 77,699
2008-12-16 2008-12-12 1.695 20,389 +5,309 0.05% 34,559
2008-08-01 2008-07-30 4.049 15,080 -4,247 0.04% 61,061
2008-07-17 2008-07-15 3.108 19,327 -1,487 0.05% 60,059
2008-07-14 2008-07-10 3.578 20,814 +1,487 0.05% 74,479
2008-07-09 2008-07-07 3.767 19,327 -2,124 0.05% 72,798
2008-05-09 2008-05-07 5.273 21,451 +2,124 0.05% 113,118
2008-05-06 2008-05-02 4.897 19,327 -1,062 0.05% 94,638
2008-04-25 2008-04-23 5.179 20,389 +1,062 0.05% 105,598
2008-02-01 2008-01-30 5.650 19,327 -1,700 0.05% 109,198
2008-01-15 2008-01-11 7.439 21,027 +1,700 0.05% 156,423
2007-12-28 2007-12-24 10.358 19,327 +1,062 0.05% 200,196
2007-12-20 2007-12-18 11.018 18,265 -1,062 0.05% 201,235
2007-12-17 2007-12-13 11.865 19,327 +1,062 0.05% 229,315
2007-12-14 2007-12-12 12.148 18,265 +1,061 0.05% 221,874
2007-12-11 2007-12-07 12.336 17,204 +1,062 0.04% 212,226
2007-12-05 2007-12-03 13.089 16,142 +1,062 0.04% 211,285
2007-12-04 2007-11-30 13.654 15,080 +1,062 0.04% 205,905
2007-11-16 2007-11-14 16.668 14,018 -1,062 0.04% 233,645
2007-11-13 2007-11-09 16.573 15,080 -1,062 0.04% 249,926
2007-11-09 2007-11-07 15.820 16,142 -2,123 0.04% 255,366
2007-11-07 2007-11-05 14.125 18,265 -3,823 0.05% 257,993
2007-11-06 2007-11-02 13.372 22,088 -213 0.06% 295,353
2007-10-31 2007-10-29 11.771 22,301 -1,062 0.06% 262,501
2007-10-30 2007-10-26 11.677 23,363 +1,062 0.06% 272,802
2007-10-26 2007-10-24 11.112 22,301 -19,115 0.06% 247,801
2007-10-25 2007-10-23 11.018 41,416 +21,876 0.11% 456,301
2007-10-22 2007-10-17 13.089 19,540 -2,124 0.05% 255,762
2007-10-17 2007-10-15 12.995 21,664 -3,186 0.06% 281,524
2007-10-16 2007-10-12 14.408 24,850 +5,310 0.06% 358,026
2007-10-15 2007-10-11 14.784 19,540 -849 0.05% 288,883
2007-10-12 2007-10-10 14.408 20,389 +2,124 0.05% 293,755
2007-10-11 2007-10-09 13.183 18,265 +849 0.05% 240,794
2007-10-10 2007-10-08 12.242 17,416 -4,248 0.04% 213,201
2007-10-09 2007-10-05 11.300 21,664 +3,186 0.06% 244,803
2007-09-28 2007-09-25 9.888 18,478 -6,372 0.05% 182,701
2007-09-19 2007-09-17 11.206 24,850 -1,274 0.07% 278,465
2007-09-18 2007-09-14 12.242 26,124 +1,062 0.07% 319,801
2007-09-04 2007-08-31 15.067 25,062 -1,274 0.07% 377,601
2007-08-30 2007-08-28 13.466 26,336 +1,274 0.07% 354,636
2007-08-22 2007-08-20 13.372 25,062 +212 0.07% 335,121
2007-08-13 2007-08-09 16.008 24,850 +1,062 0.07% 397,807
2007-08-10 2007-08-08 15.914 23,788 -19,327 0.06% 378,566
2007-08-09 2007-08-07 16.385 43,115 -637 0.11% 706,439
2007-08-08 2007-08-06 17.515 43,752 +637 0.11% 766,316
2007-08-03 2007-08-01 20.528 43,115 +4,885 0.11% 885,079
2007-08-02 2007-07-31 22.412 38,230 +1,062 0.10% 856,798
2007-08-01 2007-07-30 22.506 37,168 +3,610 0.10% 836,497
2007-07-31 2007-07-27 26.367 33,558 +638 0.09% 884,813
2007-07-25 2007-07-23 26.367 32,920 -11,682 0.09% 867,991
2007-07-17 2007-07-13 20.340 44,602 +3,186 0.12% 907,205
2007-07-13 2007-07-11 21.188 41,416 +1,274 0.11% 877,502
2007-07-10 2007-07-06 20.623 40,142 +2,761 0.11% 827,828
2007-07-09 2007-07-05 20.623 37,381 -424 0.10% 770,890
2007-07-06 2007-07-04 20.999 37,805 +4,247 0.10% 793,873
2007-07-05 2007-07-03 22.035 33,558 -5,522 0.09% 739,451
2007-07-03 2007-06-28 20.905 39,080 +5,098 0.10% 816,967
2007-06-28 2007-06-26 23.353 33,982 -4,248 0.10% 793,593
2007-06-27 2007-06-25 22.694 38,230 -2,761 0.12% 867,598
2007-06-26 2007-06-22 20.152 40,991 0.12% 826,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top