History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 709,080 | +0 | 0.28% | 114,162 |
| 2025-10-13 | 2025-10-09 | 0.165 | 709,080 | +0 | 0.28% | 116,998 |
| 2025-10-10 | 2025-10-08 | 0.165 | 709,080 | +0 | 0.28% | 116,998 |
| 2025-10-09 | 2025-10-06 | 0.164 | 709,080 | +0 | 0.28% | 116,289 |
| 2025-10-08 | 2025-10-03 | 0.164 | 709,080 | +0 | 0.28% | 116,289 |
| 2025-10-06 | 2025-10-02 | 0.164 | 709,080 | +0 | 0.28% | 116,289 |
| 2025-10-03 | 2025-09-30 | 0.164 | 709,080 | +0 | 0.28% | 116,289 |
| 2025-10-02 | 2025-09-29 | 0.165 | 709,080 | +0 | 0.28% | 116,998 |
| 2025-09-30 | 2025-09-26 | 0.170 | 709,080 | +0 | 0.28% | 120,544 |
| 2025-09-29 | 2025-09-25 | 0.170 | 709,080 | +0 | 0.28% | 120,544 |
| 2025-09-26 | 2025-09-24 | 0.170 | 709,080 | +0 | 0.28% | 120,544 |
| 2025-09-25 | 2025-09-23 | 0.170 | 709,080 | +0 | 0.28% | 120,544 |
| 2025-09-24 | 2025-09-22 | 0.170 | 709,080 | +8,000 | 0.28% | 120,544 |
| 2025-09-16 | 2025-09-12 | 0.190 | 701,080 | +4,000 | 0.28% | 133,205 |
| 2025-05-21 | 2025-05-19 | 0.177 | 697,080 | -20,000 | 0.27% | 123,383 |
| 2025-04-25 | 2025-04-23 | 0.150 | 717,080 | -8,000 | 0.28% | 107,562 |
| 2025-03-31 | 2025-03-27 | 0.172 | 725,080 | +8,000 | 0.29% | 124,714 |
| 2025-03-14 | 2025-03-12 | 0.190 | 717,080 | +8,000 | 0.28% | 136,245 |
| 2025-03-04 | 2025-02-28 | 0.188 | 709,080 | +20,000 | 0.28% | 133,307 |
| 2025-02-17 | 2025-02-13 | 0.199 | 689,080 | -32,000 | 0.27% | 137,127 |
| 2025-01-21 | 2025-01-17 | 0.200 | 721,080 | +12,000 | 0.30% | 144,216 |
| 2025-01-17 | 2025-01-15 | 0.200 | 709,080 | +132,000 | 0.30% | 141,816 |
| 2025-01-13 | 2025-01-09 | 0.220 | 577,080 | +56,000 | 0.24% | 126,958 |
| 2025-01-06 | 2025-01-02 | 0.175 | 521,080 | +40,000 | 0.22% | 91,189 |
| 2025-01-03 | 2024-12-31 | 0.189 | 481,080 | +220,000 | 0.20% | 90,924 |
| 2024-11-19 | 2024-11-15 | 0.192 | 261,080 | +40,000 | 0.11% | 50,127 |
| 2024-10-28 | 2024-10-24 | 0.200 | 221,080 | +4,000 | 0.09% | 44,216 |
| 2024-10-10 | 2024-10-08 | 0.280 | 217,080 | +4,000 | 0.09% | 60,782 |
| 2024-10-09 | 2024-10-07 | 0.340 | 213,080 | -12,000 | 0.09% | 72,447 |
| 2024-10-08 | 2024-10-04 | 0.300 | 225,080 | -40,000 | 0.09% | 67,524 |
| 2024-10-07 | 2024-10-03 | 0.200 | 265,080 | +32,000 | 0.11% | 53,016 |
| 2024-10-04 | 2024-10-02 | 0.195 | 233,080 | +8,000 | 0.10% | 45,451 |
| 2024-09-20 | 2024-09-17 | 0.210 | 225,080 | +4,000 | 0.09% | 47,267 |
| 2024-08-22 | 2024-08-20 | 0.250 | 221,080 | -40,000 | 0.09% | 55,270 |
| 2024-08-16 | 2024-08-14 | 0.230 | 261,080 | +4,000 | 0.11% | 60,048 |
| 2024-08-15 | 2024-08-13 | 0.210 | 257,080 | -48,000 | 0.11% | 53,987 |
| 2024-08-08 | 2024-08-06 | 0.210 | 305,080 | -24,000 | 0.13% | 64,067 |
| 2024-08-06 | 2024-08-02 | 0.210 | 329,080 | +8,000 | 0.14% | 69,107 |
| 2024-07-22 | 2024-07-18 | 0.220 | 321,080 | -200,000 | 0.14% | 70,638 |
| 2024-07-19 | 2024-07-17 | 0.202 | 521,080 | +4,000 | 0.22% | 105,258 |
| 2024-07-11 | 2024-07-09 | 0.200 | 517,080 | +4,000 | 0.22% | 103,416 |
| 2024-06-28 | 2024-06-26 | 0.242 | 513,080 | -4,000 | 0.22% | 124,165 |
| 2024-06-27 | 2024-06-25 | 0.220 | 517,080 | -4,000 | 0.22% | 113,758 |
| 2024-06-26 | 2024-06-24 | 0.200 | 521,080 | +16,000 | 0.22% | 104,216 |
| 2024-06-04 | 2024-05-31 | 0.208 | 505,080 | +4,000 | 0.21% | 105,057 |
| 2024-05-24 | 2024-05-22 | 0.230 | 501,080 | +8,000 | 0.24% | 115,248 |
| 2024-03-25 | 2024-03-21 | 0.270 | 493,080 | -4,000 | 0.23% | 133,132 |
| 2024-03-20 | 2024-03-18 | 0.235 | 497,080 | +4,000 | 0.23% | 116,814 |
| 2024-03-11 | 2024-03-07 | 0.275 | 493,080 | +24,000 | 0.23% | 135,597 |
| 2024-03-06 | 2024-03-04 | 0.290 | 469,080 | -24,000 | 0.22% | 136,033 |
| 2024-03-04 | 2024-02-29 | 0.250 | 493,080 | +40,000 | 0.23% | 123,270 |
| 2024-02-19 | 2024-02-15 | 0.250 | 453,080 | +28,000 | 0.21% | 113,270 |
| 2024-02-16 | 2024-02-14 | 0.241 | 425,080 | -48,000 | 0.20% | 102,444 |
| 2024-02-08 | 2024-02-06 | 0.225 | 473,080 | +8,000 | 0.22% | 106,443 |
| 2024-01-16 | 2024-01-12 | 0.223 | 465,080 | -40,000 | 0.22% | 103,713 |
| 2024-01-11 | 2024-01-09 | 0.202 | 505,080 | +72,000 | 0.24% | 102,026 |
| 2024-01-10 | 2024-01-08 | 0.200 | 433,080 | -92,000 | 0.20% | 86,616 |
| 2024-01-09 | 2024-01-05 | 0.211 | 525,080 | -4,000 | 0.25% | 110,792 |
| 2024-01-05 | 2024-01-03 | 0.200 | 529,080 | -20,000 | 0.25% | 105,816 |
| 2023-09-12 | 2023-09-07 | 0.230 | 549,080 | -116,000 | 0.26% | 126,288 |
| 2023-08-10 | 2023-08-08 | 0.249 | 665,080 | -100,000 | 0.31% | 165,605 |
| 2023-08-02 | 2023-07-31 | 0.217 | 765,080 | +16,000 | 0.36% | 166,022 |
| 2023-07-25 | 2023-07-21 | 0.217 | 749,080 | +8,000 | 0.35% | 162,550 |
| 2023-07-05 | 2023-07-03 | 0.230 | 741,080 | +20,000 | 0.35% | 170,448 |
| 2023-07-03 | 2023-06-29 | 0.230 | 721,080 | +8,000 | 0.39% | 165,848 |
| 2023-06-27 | 2023-06-23 | 0.230 | 713,080 | +4,000 | 0.39% | 164,008 |
| 2023-05-30 | 2023-05-25 | 0.241 | 709,080 | +20,000 | 0.39% | 170,888 |
| 2023-05-19 | 2023-05-17 | 0.241 | 689,080 | +16,000 | 0.38% | 166,068 |
| 2023-05-15 | 2023-05-11 | 0.255 | 673,080 | +4,000 | 0.37% | 171,635 |
| 2023-05-04 | 2023-05-02 | 0.290 | 669,080 | +24,000 | 0.36% | 194,033 |
| 2023-04-28 | 2023-04-26 | 0.295 | 645,080 | -36,000 | 0.35% | 190,299 |
| 2023-03-16 | 2023-03-14 | 0.330 | 681,080 | +4,000 | 0.37% | 224,756 |
| 2023-03-15 | 2023-03-13 | 0.310 | 677,080 | -40,000 | 0.37% | 209,895 |
| 2023-03-13 | 2023-03-09 | 0.320 | 717,080 | -4,000 | 0.39% | 229,466 |
| 2023-03-07 | 2023-03-03 | 0.280 | 721,080 | -4,000 | 0.39% | 201,902 |
| 2023-02-17 | 2023-02-15 | 0.300 | 725,080 | -8,000 | 0.40% | 217,524 |
| 2022-12-19 | 2022-12-15 | 0.280 | 733,080 | +116,000 | 0.40% | 205,262 |
| 2022-12-16 | 2022-12-14 | 0.325 | 617,080 | +28,000 | 0.34% | 200,551 |
| 2022-12-06 | 2022-12-02 | 0.330 | 589,080 | -4,000 | 0.32% | 194,396 |
| 2022-11-25 | 2022-11-23 | 0.295 | 593,080 | -16,000 | 0.32% | 174,959 |
| 2022-11-23 | 2022-11-21 | 0.270 | 609,080 | -36,000 | 0.33% | 164,452 |
| 2022-05-06 | 2022-05-04 | 0.290 | 645,080 | +12,000 | 0.35% | 187,073 |
| 2022-03-16 | 2022-03-14 | 0.345 | 633,080 | +20,000 | 0.34% | 218,413 |
| 2022-03-09 | 2022-03-07 | 0.350 | 613,080 | +4,000 | 0.33% | 214,578 |
| 2022-03-07 | 2022-03-03 | 0.390 | 609,080 | +4,000 | 0.33% | 237,541 |
| 2022-03-03 | 2022-03-01 | 0.375 | 605,080 | +8,000 | 0.33% | 226,905 |
| 2022-02-07 | 2022-01-31 | 0.390 | 597,080 | +72,000 | 0.33% | 232,861 |
| 2022-01-28 | 2022-01-26 | 0.395 | 525,080 | +8,000 | 0.29% | 207,407 |
| 2022-01-27 | 2022-01-25 | 0.365 | 517,080 | +16,000 | 0.28% | 188,734 |
| 2022-01-05 | 2022-01-03 | 0.390 | 501,080 | +36,000 | 0.27% | 195,421 |
| 2022-01-04 | 2021-12-31 | 0.400 | 465,080 | +4,000 | 0.25% | 186,032 |
| 2021-12-13 | 2021-12-09 | 0.415 | 461,080 | +36,000 | 0.25% | 191,348 |
| 2021-12-09 | 2021-12-07 | 0.435 | 425,080 | -76,000 | 0.23% | 184,910 |
| 2021-09-16 | 2021-09-14 | 0.480 | 501,080 | -40,000 | 0.27% | 240,518 |
| 2021-07-30 | 2021-07-28 | 0.410 | 541,080 | -4,000 | 0.29% | 221,843 |
| 2021-07-28 | 2021-07-26 | 0.410 | 545,080 | +4,000 | 0.30% | 223,483 |
| 2021-06-22 | 2021-06-18 | 0.450 | 541,080 | +16,000 | 0.29% | 243,486 |
| 2021-06-10 | 2021-06-08 | 0.475 | 525,080 | +8,000 | 0.29% | 249,413 |
| 2021-06-01 | 2021-05-28 | 0.510 | 517,080 | -4,000 | 0.28% | 263,711 |
| 2021-05-20 | 2021-05-17 | 0.495 | 521,080 | +24,000 | 0.28% | 257,935 |
| 2021-04-29 | 2021-04-27 | 0.530 | 497,080 | +16,000 | 0.27% | 263,452 |
| 2021-04-27 | 2021-04-23 | 0.560 | 481,080 | -4,000 | 0.26% | 269,405 |
| 2021-03-26 | 2021-03-24 | 0.550 | 485,080 | +16,000 | 0.26% | 266,794 |
| 2021-03-24 | 2021-03-22 | 0.610 | 469,080 | +8,000 | 0.26% | 286,139 |
| 2021-03-23 | 2021-03-19 | 0.650 | 461,080 | +4,000 | 0.25% | 299,702 |
| 2021-03-17 | 2021-03-15 | 0.670 | 457,080 | -40,000 | 0.25% | 306,244 |
| 2021-03-16 | 2021-03-12 | 0.590 | 497,080 | -8,000 | 0.27% | 293,277 |
| 2021-03-15 | 2021-03-11 | 0.620 | 505,080 | -172,000 | 0.28% | 313,150 |
| 2021-03-11 | 2021-03-09 | 0.550 | 677,080 | -92,000 | 0.37% | 372,394 |
| 2021-03-10 | 2021-03-08 | 0.530 | 769,080 | +92,000 | 0.42% | 407,612 |
| 2021-03-09 | 2021-03-05 | 0.540 | 677,080 | -100,000 | 0.37% | 365,623 |
| 2021-03-04 | 2021-03-02 | 0.495 | 777,080 | +28,000 | 0.42% | 384,655 |
| 2021-03-02 | 2021-02-26 | 0.510 | 749,080 | -4,000 | 0.41% | 382,031 |
| 2021-02-26 | 2021-02-24 | 0.485 | 753,080 | +40,000 | 0.41% | 365,244 |
| 2021-02-24 | 2021-02-22 | 0.480 | 713,080 | +372,000 | 0.39% | 342,278 |
| 2021-02-22 | 2021-02-18 | 0.600 | 341,080 | +32,000 | 0.19% | 204,648 |
| 2021-02-19 | 2021-02-17 | 0.600 | 309,080 | -12,000 | 0.17% | 185,448 |
| 2021-02-18 | 2021-02-16 | 0.610 | 321,080 | -88,000 | 0.17% | 195,859 |
| 2021-02-10 | 2021-02-08 | 0.610 | 409,080 | +388,880 | 0.22% | 249,539 |
| 2021-02-04 | 2021-02-02 | 0.590 | 20,200 | -44,000 | 0.02% | 11,918 |
| 2021-02-03 | 2021-02-01 | 0.560 | 64,200 | -20,000 | 0.07% | 35,952 |
| 2021-02-02 | 2021-01-29 | 0.560 | 84,200 | +64,000 | 0.09% | 47,152 |
| 2021-01-25 | 2021-01-21 | 0.540 | 20,200 | -4,000 | 0.02% | 10,908 |
| 2021-01-12 | 2021-01-08 | 0.565 | 24,200 | +1,412 | 0.03% | 13,673 |
| 2021-01-11 | 2021-01-07 | 0.556 | 22,788 | -2,911 | 0.03% | 12,661 |
| 2020-07-15 | 2020-07-13 | 0.612 | 25,699 | -4,248 | 0.03% | 15,730 |
| 2020-06-01 | 2020-05-28 | 0.461 | 29,947 | +425 | 0.03% | 13,818 |
| 2020-02-14 | 2020-02-12 | 0.848 | 29,522 | -425 | 0.03% | 25,020 |
| 2019-12-20 | 2019-12-18 | 0.942 | 29,947 | -637 | 0.03% | 28,200 |
| 2019-10-30 | 2019-10-28 | 0.782 | 30,584 | -8,708 | 0.03% | 23,904 |
| 2019-10-24 | 2019-10-22 | 0.829 | 39,292 | -4,460 | 0.04% | 32,560 |
| 2019-10-15 | 2019-10-11 | 0.838 | 43,752 | -213 | 0.04% | 36,668 |
| 2019-10-14 | 2019-10-10 | 0.848 | 43,965 | +2,549 | 0.05% | 37,260 |
| 2019-09-27 | 2019-09-25 | 0.932 | 41,416 | -212 | 0.04% | 38,610 |
| 2019-09-20 | 2019-09-18 | 0.923 | 41,628 | -6,797 | 0.04% | 38,416 |
| 2019-09-18 | 2019-09-16 | 0.932 | 48,425 | -425 | 0.05% | 45,144 |
| 2019-09-17 | 2019-09-13 | 0.970 | 48,850 | -8,495 | 0.05% | 47,380 |
| 2019-09-11 | 2019-09-09 | 0.848 | 57,345 | +2,336 | 0.06% | 48,600 |
| 2019-08-28 | 2019-08-26 | 0.913 | 55,009 | +17,628 | 0.06% | 50,246 |
| 2019-08-23 | 2019-08-21 | 1.177 | 37,381 | -424 | 0.04% | 44,001 |
| 2019-08-19 | 2019-08-15 | 1.121 | 37,805 | -6,160 | 0.04% | 42,364 |
| 2019-08-15 | 2019-08-13 | 1.055 | 43,965 | +3,823 | 0.05% | 46,368 |
| 2019-07-11 | 2019-07-09 | 1.215 | 40,142 | +6,797 | 0.04% | 48,762 |
| 2019-06-21 | 2019-06-19 | 1.403 | 33,345 | -213 | 0.03% | 46,786 |
| 2019-06-14 | 2019-06-12 | 1.497 | 33,558 | +4,248 | 0.03% | 50,245 |
| 2019-05-23 | 2019-05-21 | 1.450 | 29,310 | +425 | 0.03% | 42,504 |
| 2019-05-07 | 2019-05-03 | 1.535 | 28,885 | -4,248 | 0.03% | 44,336 |
| 2019-03-26 | 2019-03-22 | 1.582 | 33,133 | -10,619 | 0.03% | 52,416 |
| 2019-03-21 | 2019-03-19 | 1.554 | 43,752 | -213 | 0.04% | 67,980 |
| 2019-03-05 | 2019-03-01 | 1.318 | 43,965 | -4,460 | 0.05% | 57,961 |
| 2019-02-19 | 2019-02-15 | 1.177 | 48,425 | -30,159 | 0.05% | 57,000 |
| 2019-02-11 | 2019-02-04 | 1.187 | 78,584 | -43,328 | 0.08% | 93,240 |
| 2018-12-21 | 2018-12-19 | 1.215 | 121,912 | -212 | 0.13% | 148,093 |
| 2018-12-19 | 2018-12-17 | 1.243 | 122,124 | -1,699 | 0.13% | 151,800 |
| 2018-12-13 | 2018-12-11 | 1.262 | 123,823 | -19,540 | 0.13% | 156,244 |
| 2018-12-10 | 2018-12-06 | 1.196 | 143,363 | +850 | 0.15% | 171,450 |
| 2018-11-26 | 2018-11-22 | 1.064 | 142,513 | +2,124 | 0.15% | 151,646 |
| 2018-11-23 | 2018-11-21 | 1.083 | 140,389 | -7,009 | 0.14% | 152,030 |
| 2018-11-21 | 2018-11-19 | 1.102 | 147,398 | +1,486 | 0.15% | 162,396 |
| 2018-11-15 | 2018-11-13 | 1.130 | 145,912 | -2,123 | 0.15% | 164,881 |
| 2018-11-01 | 2018-10-30 | 1.074 | 148,035 | +212 | 0.15% | 158,916 |
| 2018-10-26 | 2018-10-24 | 1.121 | 147,823 | -8,496 | 0.15% | 165,648 |
| 2018-10-25 | 2018-10-23 | 1.111 | 156,319 | +213 | 0.16% | 173,696 |
| 2018-10-15 | 2018-10-11 | 1.290 | 156,106 | +4,672 | 0.16% | 201,390 |
| 2018-10-12 | 2018-10-10 | 1.318 | 151,434 | +5,310 | 0.16% | 199,640 |
| 2018-10-05 | 2018-10-03 | 1.328 | 146,124 | -6,372 | 0.15% | 194,016 |
| 2018-10-04 | 2018-10-02 | 1.309 | 152,496 | +3,823 | 0.16% | 199,605 |
| 2018-09-28 | 2018-09-26 | 1.478 | 148,673 | -8,708 | 0.15% | 219,801 |
| 2018-09-21 | 2018-09-19 | 1.431 | 157,381 | -14,230 | 0.16% | 225,265 |
| 2018-09-14 | 2018-09-12 | 1.554 | 171,611 | +2,761 | 0.18% | 266,641 |
| 2018-09-07 | 2018-09-05 | 1.648 | 168,850 | +213 | 0.17% | 278,251 |
| 2018-09-03 | 2018-08-30 | 1.695 | 168,637 | -425 | 0.17% | 285,840 |
| 2018-08-29 | 2018-08-27 | 1.733 | 169,062 | -2,124 | 0.17% | 292,928 |
| 2018-08-28 | 2018-08-24 | 1.742 | 171,186 | -6,372 | 0.18% | 298,220 |
| 2018-08-17 | 2018-08-15 | 1.865 | 177,558 | -53,734 | 0.18% | 331,057 |
| 2018-08-06 | 2018-08-02 | 1.930 | 231,292 | -2,336 | 0.24% | 446,490 |
| 2018-07-27 | 2018-07-25 | 1.912 | 233,628 | +2,761 | 0.24% | 446,599 |
| 2018-07-26 | 2018-07-24 | 1.968 | 230,867 | +637 | 0.24% | 454,365 |
| 2018-07-18 | 2018-07-16 | 1.883 | 230,230 | -32,071 | 0.24% | 433,600 |
| 2018-07-10 | 2018-07-06 | 1.996 | 262,301 | -33,133 | 0.27% | 523,640 |
| 2018-07-06 | 2018-07-04 | 2.062 | 295,434 | +4,461 | 0.30% | 609,259 |
| 2018-07-05 | 2018-07-03 | 2.109 | 290,973 | -9,346 | 0.30% | 613,759 |
| 2018-06-29 | 2018-06-27 | 2.091 | 300,319 | +2,124 | 0.31% | 627,817 |
| 2018-06-25 | 2018-06-21 | 2.222 | 298,195 | -10,832 | 0.31% | 662,689 |
| 2018-06-21 | 2018-06-19 | 2.204 | 309,027 | -10,619 | 0.32% | 680,941 |
| 2018-06-20 | 2018-06-15 | 2.269 | 319,646 | -7,434 | 0.33% | 725,410 |
| 2018-06-19 | 2018-06-14 | 2.298 | 327,080 | -5,097 | 0.34% | 751,521 |
| 2018-06-14 | 2018-06-12 | 2.345 | 332,177 | +2,124 | 0.34% | 778,872 |
| 2018-06-13 | 2018-06-11 | 2.288 | 330,053 | -100,035 | 0.34% | 755,244 |
| 2018-06-08 | 2018-06-06 | 2.731 | 430,088 | +2,123 | 0.44% | 1,174,499 |
| 2018-06-07 | 2018-06-05 | 2.825 | 427,965 | +26,124 | 0.44% | 1,209,001 |
| 2018-06-06 | 2018-06-04 | 2.637 | 401,841 | -5,309 | 0.41% | 1,059,521 |
| 2018-06-05 | 2018-06-01 | 2.495 | 407,150 | -32,496 | 0.42% | 1,016,009 |
| 2018-05-30 | 2018-05-28 | 2.448 | 439,646 | -25,062 | 0.45% | 1,076,400 |
| 2018-05-29 | 2018-05-25 | 2.401 | 464,708 | -51,186 | 0.48% | 1,115,880 |
| 2018-05-23 | 2018-05-18 | 2.298 | 515,894 | +425 | 0.53% | 1,185,352 |
| 2018-05-21 | 2018-05-17 | 2.317 | 515,469 | -3,186 | 0.53% | 1,194,084 |
| 2018-05-17 | 2018-05-15 | 2.345 | 518,655 | -3,186 | 0.53% | 1,216,116 |
| 2018-05-16 | 2018-05-14 | 2.345 | 521,841 | -3,186 | 0.54% | 1,223,587 |
| 2018-05-15 | 2018-05-11 | 2.354 | 525,027 | -28,672 | 0.54% | 1,236,001 |
| 2018-05-11 | 2018-05-09 | 2.213 | 553,699 | -12,743 | 0.57% | 1,225,290 |
| 2018-05-03 | 2018-04-30 | 2.279 | 566,442 | +2,123 | 0.58% | 1,290,827 |
| 2018-05-02 | 2018-04-27 | 2.326 | 564,319 | -19,539 | 0.58% | 1,312,559 |
| 2018-04-30 | 2018-04-26 | 2.448 | 583,858 | -5,098 | 0.60% | 1,429,479 |
| 2018-04-27 | 2018-04-25 | 2.448 | 588,956 | -90,902 | 0.60% | 1,441,961 |
| 2018-04-24 | 2018-04-20 | 2.448 | 679,858 | -62,443 | 0.70% | 1,664,519 |
| 2018-04-06 | 2018-04-03 | 2.345 | 742,301 | +5,310 | 0.76% | 1,740,510 |
| 2018-03-29 | 2018-03-27 | 2.448 | 736,991 | +2,124 | 0.76% | 1,804,400 |
| 2018-03-28 | 2018-03-26 | 2.495 | 734,867 | +849 | 0.75% | 1,833,799 |
| 2018-03-27 | 2018-03-23 | 2.495 | 734,018 | -1,274 | 0.75% | 1,831,681 |
| 2018-03-26 | 2018-03-22 | 2.495 | 735,292 | +5,734 | 0.75% | 1,834,860 |
| 2018-03-21 | 2018-03-19 | 2.543 | 729,558 | +2,549 | 0.75% | 1,854,901 |
| 2018-03-16 | 2018-03-14 | 2.401 | 727,009 | +7,009 | 0.75% | 1,745,730 |
| 2018-03-15 | 2018-03-13 | 2.731 | 720,000 | +2,124 | 0.74% | 1,966,200 |
| 2018-03-12 | 2018-03-08 | 2.778 | 717,876 | +212 | 0.74% | 1,994,200 |
| 2018-03-09 | 2018-03-07 | 3.013 | 717,664 | -178,194 | 0.74% | 2,162,561 |
| 2018-03-08 | 2018-03-06 | 2.731 | 895,858 | -3,611 | 0.92% | 2,446,439 |
| 2018-03-06 | 2018-03-02 | 2.354 | 899,469 | +2,973 | 0.92% | 2,117,500 |
| 2018-03-01 | 2018-02-27 | 2.684 | 896,496 | +213 | 0.92% | 2,405,971 |
| 2018-02-28 | 2018-02-26 | 2.590 | 896,283 | +2,761 | 0.92% | 2,321,000 |
| 2018-02-23 | 2018-02-21 | 2.307 | 893,522 | +1,911 | 0.92% | 2,061,430 |
| 2018-02-21 | 2018-02-15 | 2.354 | 891,611 | +5,310 | 0.91% | 2,099,001 |
| 2018-02-08 | 2018-02-06 | 2.543 | 886,301 | +2,124 | 0.91% | 2,253,420 |
| 2018-02-06 | 2018-02-02 | 2.731 | 884,177 | +68,177 | 0.91% | 2,414,540 |
| 2018-01-30 | 2018-01-26 | 2.825 | 816,000 | +4,248 | 0.84% | 2,305,200 |
| 2018-01-25 | 2018-01-23 | 3.013 | 811,752 | +2,124 | 0.83% | 2,446,079 |
| 2018-01-24 | 2018-01-22 | 3.013 | 809,628 | +637 | 0.83% | 2,439,679 |
| 2018-01-23 | 2018-01-19 | 3.060 | 808,991 | +2,124 | 0.83% | 2,475,850 |
| 2018-01-19 | 2018-01-17 | 3.155 | 806,867 | +1,274 | 0.83% | 2,545,329 |
| 2018-01-17 | 2018-01-15 | 3.202 | 805,593 | +5,097 | 0.83% | 2,579,240 |
| 2018-01-11 | 2018-01-09 | 3.249 | 800,496 | +14,231 | 0.82% | 2,600,611 |
| 2018-01-10 | 2018-01-08 | 3.296 | 786,265 | -17,629 | 0.81% | 2,591,398 |
| 2018-01-09 | 2018-01-05 | 3.249 | 803,894 | -108,318 | 0.82% | 2,611,651 |
| 2018-01-05 | 2018-01-03 | 3.108 | 912,212 | +27,185 | 0.94% | 2,834,699 |
| 2018-01-04 | 2018-01-02 | 3.013 | 885,027 | +850 | 0.91% | 2,666,881 |
| 2017-12-27 | 2017-12-21 | 2.825 | 884,177 | +637 | 0.91% | 2,497,800 |
| 2017-12-14 | 2017-12-12 | 2.966 | 883,540 | -10,619 | 0.91% | 2,620,801 |
| 2017-12-12 | 2017-12-08 | 2.731 | 894,159 | +6,159 | 0.92% | 2,441,799 |
| 2017-12-08 | 2017-12-06 | 3.013 | 888,000 | +2,124 | 0.91% | 2,675,840 |
| 2017-12-07 | 2017-12-05 | 2.872 | 885,876 | +5,097 | 0.91% | 2,544,310 |
| 2017-12-06 | 2017-12-04 | 2.919 | 880,779 | +2,124 | 0.90% | 2,571,141 |
| 2017-12-01 | 2017-11-29 | 2.919 | 878,655 | +9,770 | 0.90% | 2,564,940 |
| 2017-11-27 | 2017-11-23 | 3.108 | 868,885 | +30,584 | 0.89% | 2,700,060 |
| 2017-11-24 | 2017-11-22 | 3.108 | 838,301 | -21,026 | 0.86% | 2,605,020 |
| 2017-11-23 | 2017-11-21 | 3.202 | 859,327 | +64,991 | 0.88% | 2,751,279 |
| 2017-11-21 | 2017-11-17 | 3.296 | 794,336 | +5,522 | 0.82% | 2,617,999 |
| 2017-11-20 | 2017-11-16 | 3.202 | 788,814 | +38,230 | 0.81% | 2,525,519 |
| 2017-11-17 | 2017-11-15 | 3.296 | 750,584 | -10,195 | 0.77% | 2,473,800 |
| 2017-11-16 | 2017-11-14 | 3.390 | 760,779 | +2,124 | 0.78% | 2,579,041 |
| 2017-11-15 | 2017-11-13 | 3.390 | 758,655 | +7,009 | 0.78% | 2,571,840 |
| 2017-11-14 | 2017-11-10 | 3.296 | 751,646 | +26,761 | 0.77% | 2,477,300 |
| 2017-11-13 | 2017-11-09 | 3.296 | 724,885 | -20,814 | 0.74% | 2,389,100 |
| 2017-11-10 | 2017-11-08 | 3.578 | 745,699 | -15,080 | 0.77% | 2,668,360 |
| 2017-11-09 | 2017-11-07 | 3.202 | 760,779 | -79,646 | 0.78% | 2,435,761 |
| 2017-11-08 | 2017-11-06 | 3.155 | 840,425 | +57,345 | 0.86% | 2,651,191 |
| 2017-11-07 | 2017-11-03 | 3.155 | 783,080 | -49,911 | 0.80% | 2,470,291 |
| 2017-11-03 | 2017-11-01 | 2.317 | 832,991 | +2,124 | 0.85% | 1,929,624 |
| 2017-11-01 | 2017-10-30 | 2.354 | 830,867 | +6,371 | 0.85% | 1,955,999 |
| 2017-10-31 | 2017-10-27 | 2.448 | 824,496 | -212 | 0.85% | 2,018,641 |
| 2017-10-30 | 2017-10-26 | 2.543 | 824,708 | +11,469 | 0.85% | 2,096,820 |
| 2017-10-25 | 2017-10-23 | 2.298 | 813,239 | -18,903 | 0.83% | 1,868,552 |
| 2017-10-20 | 2017-10-18 | 2.204 | 832,142 | -8,920 | 0.85% | 1,833,625 |
| 2017-10-17 | 2017-10-13 | 2.119 | 841,062 | +1,062 | 0.86% | 1,782,000 |
| 2017-10-10 | 2017-10-06 | 2.128 | 840,000 | +4,248 | 0.86% | 1,787,660 |
| 2017-10-09 | 2017-10-04 | 2.185 | 835,752 | +10,194 | 0.86% | 1,825,840 |
| 2017-09-21 | 2017-09-19 | 2.138 | 825,558 | +2,124 | 0.85% | 1,764,699 |
| 2017-09-15 | 2017-09-13 | 2.166 | 823,434 | +2,124 | 0.84% | 1,783,421 |
| 2017-09-07 | 2017-09-05 | 2.307 | 821,310 | +2,124 | 0.84% | 1,894,831 |
| 2017-08-24 | 2017-08-21 | 2.213 | 819,186 | -2,124 | 0.84% | 1,812,790 |
| 2017-08-16 | 2017-08-14 | 2.025 | 821,310 | +65,841 | 0.84% | 1,662,811 |
| 2017-07-28 | 2017-07-26 | 2.335 | 755,469 | +6,796 | 0.78% | 1,764,272 |
| 2017-07-21 | 2017-07-19 | 2.495 | 748,673 | -1,274 | 0.77% | 1,868,251 |
| 2017-07-18 | 2017-07-14 | 2.335 | 749,947 | +2,124 | 0.77% | 1,751,376 |
| 2017-07-06 | 2017-07-04 | 2.354 | 747,823 | +4,673 | 0.77% | 1,760,500 |
| 2017-07-05 | 2017-07-03 | 2.637 | 743,150 | +4,247 | 0.76% | 1,959,439 |
| 2017-06-27 | 2017-06-23 | 2.731 | 738,903 | +6,797 | 0.76% | 2,017,821 |
| 2017-06-20 | 2017-06-16 | 2.731 | 732,106 | +2,548 | 0.75% | 1,999,259 |
| 2017-06-05 | 2017-06-01 | 3.013 | 729,558 | +213 | 0.75% | 2,198,401 |
| 2017-06-01 | 2017-05-29 | 3.013 | 729,345 | +1,699 | 0.75% | 2,197,760 |
| 2017-04-26 | 2017-04-24 | 3.108 | 727,646 | +1,487 | 0.75% | 2,261,160 |
| 2017-04-21 | 2017-04-19 | 3.060 | 726,159 | +1,699 | 0.75% | 2,222,349 |
| 2017-04-18 | 2017-04-12 | 3.013 | 724,460 | +2,124 | 0.74% | 2,183,039 |
| 2017-04-11 | 2017-04-07 | 3.060 | 722,336 | +2,124 | 0.74% | 2,210,649 |
| 2017-04-10 | 2017-04-06 | 3.108 | 720,212 | +2,973 | 0.74% | 2,238,059 |
| 2017-03-30 | 2017-03-28 | 3.155 | 717,239 | +5,522 | 0.74% | 2,262,590 |
| 2017-03-10 | 2017-03-08 | 3.390 | 711,717 | +4,885 | 0.73% | 2,412,721 |
| 2017-03-07 | 2017-03-03 | 3.625 | 706,832 | -8,283 | 0.73% | 2,562,561 |
| 2017-03-03 | 2017-03-01 | 3.578 | 715,115 | -425 | 0.73% | 2,558,920 |
| 2017-02-20 | 2017-02-16 | 3.767 | 715,540 | -8,283 | 0.73% | 2,695,201 |
| 2017-02-10 | 2017-02-08 | 3.625 | 723,823 | -3,398 | 0.74% | 2,624,160 |
| 2017-02-09 | 2017-02-07 | 3.767 | 727,221 | -27,398 | 0.75% | 2,739,199 |
| 2017-02-08 | 2017-02-06 | 3.767 | 754,619 | -4,461 | 0.77% | 2,842,398 |
| 2017-02-07 | 2017-02-03 | 3.531 | 759,080 | +9,558 | 0.78% | 2,680,501 |
| 2017-02-06 | 2017-02-02 | 3.578 | 749,522 | +14,018 | 0.77% | 2,682,040 |
| 2017-01-18 | 2017-01-16 | 3.484 | 735,504 | +4,460 | 0.83% | 2,562,619 |
| 2017-01-10 | 2017-01-06 | 3.484 | 731,044 | +1,062 | 0.83% | 2,547,079 |
| 2017-01-06 | 2017-01-04 | 3.437 | 729,982 | +2,124 | 0.83% | 2,509,009 |
| 2016-12-16 | 2016-12-14 | 3.531 | 727,858 | -5,947 | 0.82% | 2,570,249 |
| 2016-12-15 | 2016-12-13 | 3.437 | 733,805 | +15,717 | 0.83% | 2,522,149 |
| 2016-12-13 | 2016-12-09 | 3.437 | 718,088 | +2,548 | 0.81% | 2,468,128 |
| 2016-11-11 | 2016-11-09 | 3.484 | 715,540 | +6,372 | 0.81% | 2,493,061 |
| 2016-11-09 | 2016-11-07 | 3.767 | 709,168 | -1,912 | 0.80% | 2,671,199 |
| 2016-11-04 | 2016-11-02 | 3.390 | 711,080 | +8,496 | 0.80% | 2,410,561 |
| 2016-10-31 | 2016-10-27 | 3.484 | 702,584 | +4,248 | 0.80% | 2,447,920 |
| 2016-10-12 | 2016-10-07 | 3.625 | 698,336 | +2,124 | 0.79% | 2,531,759 |
| 2016-10-06 | 2016-10-04 | 3.814 | 696,212 | -16,779 | 0.79% | 2,655,179 |
| 2016-09-29 | 2016-09-27 | 3.673 | 712,991 | +4,248 | 0.81% | 2,618,459 |
| 2016-09-26 | 2016-09-22 | 3.673 | 708,743 | +2,336 | 0.80% | 2,602,859 |
| 2016-09-12 | 2016-09-08 | 3.720 | 706,407 | +1,062 | 0.80% | 2,627,540 |
| 2016-09-05 | 2016-09-01 | 3.625 | 705,345 | -5,097 | 0.80% | 2,557,170 |
| 2016-09-01 | 2016-08-30 | 3.625 | 710,442 | +5,309 | 0.80% | 2,575,648 |
| 2016-08-30 | 2016-08-26 | 3.673 | 705,133 | -28,672 | 0.80% | 2,589,601 |
| 2016-08-29 | 2016-08-25 | 3.390 | 733,805 | +6,584 | 0.83% | 2,487,599 |
| 2016-08-26 | 2016-08-24 | 3.531 | 727,221 | -10,620 | 0.82% | 2,567,999 |
| 2016-08-25 | 2016-08-23 | 3.578 | 737,841 | +14,655 | 0.84% | 2,640,241 |
| 2016-08-24 | 2016-08-22 | 3.531 | 723,186 | +1,062 | 0.82% | 2,553,751 |
| 2016-08-23 | 2016-08-19 | 3.720 | 722,124 | +212 | 0.82% | 2,686,000 |
| 2016-08-22 | 2016-08-18 | 3.814 | 721,912 | +7,434 | 0.82% | 2,753,192 |
| 2016-08-17 | 2016-08-15 | 3.955 | 714,478 | +5,097 | 0.81% | 2,825,760 |
| 2016-08-16 | 2016-08-12 | 4.190 | 709,381 | +119,363 | 0.80% | 2,972,602 |
| 2016-08-10 | 2016-08-08 | 3.767 | 590,018 | -424 | 0.67% | 2,222,401 |
| 2016-08-05 | 2016-08-03 | 3.531 | 590,442 | +8,707 | 0.67% | 2,084,998 |
| 2016-08-04 | 2016-08-01 | 3.767 | 581,735 | -5,522 | 0.66% | 2,191,202 |
| 2016-07-28 | 2016-07-26 | 3.673 | 587,257 | +5,310 | 0.66% | 2,156,701 |
| 2016-07-26 | 2016-07-22 | 3.673 | 581,947 | +2,336 | 0.66% | 2,137,200 |
| 2016-07-25 | 2016-07-21 | 3.720 | 579,611 | -35,469 | 0.66% | 2,155,911 |
| 2016-07-22 | 2016-07-20 | 3.673 | 615,080 | -2,548 | 0.70% | 2,258,881 |
| 2016-07-21 | 2016-07-19 | 3.531 | 617,628 | +212 | 0.70% | 2,180,999 |
| 2016-07-12 | 2016-07-08 | 3.060 | 617,416 | +2,336 | 0.70% | 1,889,550 |
| 2016-07-11 | 2016-07-07 | 3.108 | 615,080 | +4,673 | 0.70% | 1,911,361 |
| 2016-07-08 | 2016-07-06 | 3.249 | 610,407 | +17,416 | 0.69% | 1,983,060 |
| 2016-06-29 | 2016-06-27 | 3.296 | 592,991 | +10,619 | 0.67% | 1,954,400 |
| 2016-06-24 | 2016-06-22 | 3.767 | 582,372 | +2,124 | 0.66% | 2,193,601 |
| 2016-06-17 | 2016-06-15 | 3.673 | 580,248 | +3,398 | 0.66% | 2,130,961 |
| 2016-06-16 | 2016-06-14 | 3.673 | 576,850 | +213 | 0.65% | 2,118,482 |
| 2016-06-15 | 2016-06-13 | 3.720 | 576,637 | +2,973 | 0.65% | 2,144,849 |
| 2016-06-13 | 2016-06-08 | 4.002 | 573,664 | +2,124 | 0.65% | 2,295,851 |
| 2016-06-10 | 2016-06-07 | 4.049 | 571,540 | +213 | 0.65% | 2,314,261 |
| 2016-06-08 | 2016-06-06 | 4.143 | 571,327 | +15,292 | 0.65% | 2,367,198 |
| 2016-06-07 | 2016-06-03 | 4.190 | 556,035 | +3,610 | 0.63% | 2,330,018 |
| 2016-06-06 | 2016-06-02 | 3.720 | 552,425 | +15,505 | 0.63% | 2,054,791 |
| 2016-06-02 | 2016-05-31 | 3.625 | 536,920 | -5,310 | 0.61% | 1,946,559 |
| 2016-05-30 | 2016-05-26 | 3.578 | 542,230 | +4,248 | 0.61% | 1,940,280 |
| 2016-05-20 | 2016-05-18 | 3.578 | 537,982 | -3,611 | 0.61% | 1,925,079 |
| 2016-05-16 | 2016-05-12 | 3.578 | 541,593 | -2,336 | 0.61% | 1,938,000 |
| 2016-05-13 | 2016-05-11 | 3.720 | 543,929 | +2,761 | 0.62% | 2,023,189 |
| 2016-05-12 | 2016-05-10 | 3.720 | 541,168 | +33,557 | 0.61% | 2,012,919 |
| 2016-05-11 | 2016-05-09 | 4.096 | 507,611 | +50,124 | 0.57% | 2,079,302 |
| 2016-05-10 | 2016-05-06 | 4.567 | 457,487 | -22,938 | 0.52% | 2,089,381 |
| 2016-05-09 | 2016-05-05 | 3.673 | 480,425 | +11,682 | 0.54% | 1,764,361 |
| 2016-05-06 | 2016-05-04 | 3.767 | 468,743 | -1,062 | 0.53% | 1,765,599 |
| 2016-05-05 | 2016-05-03 | 3.861 | 469,805 | -78,584 | 0.53% | 1,813,839 |
| 2016-05-04 | 2016-04-29 | 4.002 | 548,389 | +33,770 | 0.62% | 2,194,698 |
| 2016-05-03 | 2016-04-28 | 3.908 | 514,619 | -55,859 | 0.58% | 2,011,088 |
| 2016-04-29 | 2016-04-27 | 4.049 | 570,478 | -172,248 | 0.65% | 2,309,961 |
| 2016-04-28 | 2016-04-26 | 4.190 | 742,726 | -18,053 | 0.84% | 3,112,331 |
| 2016-04-27 | 2016-04-25 | 3.531 | 760,779 | +850 | 0.86% | 2,686,501 |
| 2016-04-26 | 2016-04-22 | 3.625 | 759,929 | -45,664 | 0.86% | 2,755,059 |
| 2016-04-25 | 2016-04-21 | 3.343 | 805,593 | -9,770 | 0.91% | 2,693,030 |
| 2016-04-22 | 2016-04-20 | 3.531 | 815,363 | -58,832 | 0.92% | 2,879,251 |
| 2016-04-21 | 2016-04-19 | 3.202 | 874,195 | +72,213 | 0.99% | 2,798,881 |
| 2016-04-20 | 2016-04-18 | 3.437 | 801,982 | -101,947 | 0.91% | 2,756,479 |
| 2016-04-19 | 2016-04-15 | 2.825 | 903,929 | +1,274 | 1.02% | 2,553,599 |
| 2016-04-18 | 2016-04-14 | 2.778 | 902,655 | -15,929 | 1.02% | 2,507,500 |
| 2016-04-15 | 2016-04-13 | 2.872 | 918,584 | -5,310 | 1.04% | 2,638,250 |
| 2016-04-06 | 2016-04-01 | 2.778 | 923,894 | +1,487 | 1.05% | 2,566,501 |
| 2016-03-30 | 2016-03-24 | 2.872 | 922,407 | +2,973 | 1.04% | 2,649,230 |
| 2016-03-29 | 2016-03-23 | 2.825 | 919,434 | +2,124 | 1.04% | 2,597,401 |
| 2016-03-23 | 2016-03-21 | 2.825 | 917,310 | +1,275 | 1.04% | 2,591,401 |
| 2016-03-16 | 2016-03-14 | 2.919 | 916,035 | +7,221 | 1.04% | 2,674,059 |
| 2016-02-29 | 2016-02-25 | 2.684 | 908,814 | -3,186 | 1.03% | 2,439,030 |
| 2016-02-15 | 2016-02-11 | 2.448 | 912,000 | +2,124 | 1.03% | 2,232,880 |
| 2016-02-12 | 2016-02-05 | 2.543 | 909,876 | -212 | 1.03% | 2,313,360 |
| 2016-01-28 | 2016-01-26 | 2.354 | 910,088 | +1,911 | 1.03% | 2,142,499 |
| 2016-01-25 | 2016-01-21 | 2.401 | 908,177 | +2,124 | 1.03% | 2,180,760 |
| 2016-01-22 | 2016-01-20 | 2.401 | 906,053 | +4,035 | 1.03% | 2,175,660 |
| 2016-01-18 | 2016-01-14 | 2.590 | 902,018 | +2,124 | 1.02% | 2,335,851 |
| 2016-01-13 | 2016-01-11 | 2.825 | 899,894 | +2,124 | 1.02% | 2,542,201 |
| 2015-12-23 | 2015-12-21 | 2.825 | 897,770 | -4,672 | 1.02% | 2,536,200 |
| 2015-12-21 | 2015-12-17 | 2.778 | 902,442 | +4,247 | 1.02% | 2,506,909 |
| 2015-12-09 | 2015-12-07 | 2.919 | 898,195 | +3,186 | 1.02% | 2,621,981 |
| 2015-12-07 | 2015-12-03 | 2.778 | 895,009 | +2,124 | 1.01% | 2,486,260 |
| 2015-12-04 | 2015-12-02 | 2.778 | 892,885 | +2,336 | 1.01% | 2,480,360 |
| 2015-12-03 | 2015-12-01 | 2.919 | 890,549 | +2,124 | 1.01% | 2,599,661 |
| 2015-11-19 | 2015-11-17 | 2.825 | 888,425 | +5,947 | 1.01% | 2,509,801 |
| 2015-11-11 | 2015-11-09 | 2.919 | 882,478 | +4,248 | 1.00% | 2,576,100 |
| 2015-11-10 | 2015-11-06 | 3.108 | 878,230 | -212 | 0.99% | 2,729,100 |
| 2015-11-09 | 2015-11-05 | 2.872 | 878,442 | +5,309 | 0.99% | 2,522,959 |
| 2015-11-04 | 2015-11-02 | 2.966 | 873,133 | +28,460 | 0.99% | 2,589,931 |
| 2015-11-03 | 2015-10-30 | 3.060 | 844,673 | +7,859 | 0.96% | 2,585,051 |
| 2015-11-02 | 2015-10-29 | 3.060 | 836,814 | +5,310 | 0.95% | 2,561,000 |
| 2015-10-30 | 2015-10-28 | 3.060 | 831,504 | +2,123 | 0.94% | 2,544,749 |
| 2015-10-29 | 2015-10-27 | 3.108 | 829,381 | +1,700 | 0.94% | 2,577,301 |
| 2015-10-27 | 2015-10-23 | 3.060 | 827,681 | -2,124 | 0.94% | 2,533,049 |
| 2015-10-26 | 2015-10-22 | 3.108 | 829,805 | +4,247 | 0.94% | 2,578,619 |
| 2015-10-20 | 2015-10-16 | 3.202 | 825,558 | +18,054 | 0.93% | 2,643,162 |
| 2015-10-16 | 2015-10-14 | 3.390 | 807,504 | +2,973 | 0.91% | 2,737,439 |
| 2015-10-14 | 2015-10-12 | 3.155 | 804,531 | +8,071 | 0.91% | 2,537,960 |
| 2015-10-09 | 2015-10-07 | 3.202 | 796,460 | +1,911 | 0.90% | 2,549,999 |
| 2015-10-07 | 2015-10-05 | 2.966 | 794,549 | +2,124 | 0.90% | 2,356,831 |
| 2015-10-06 | 2015-10-02 | 2.966 | 792,425 | +13,593 | 0.90% | 2,350,531 |
| 2015-10-05 | 2015-09-30 | 2.919 | 778,832 | -425 | 0.88% | 2,273,540 |
| 2015-10-02 | 2015-09-29 | 2.966 | 779,257 | -637 | 0.88% | 2,311,471 |
| 2015-09-24 | 2015-09-22 | 2.684 | 779,894 | +2,124 | 0.88% | 2,093,041 |
| 2015-09-18 | 2015-09-16 | 2.731 | 777,770 | +5,097 | 0.88% | 2,123,960 |
| 2015-09-17 | 2015-09-15 | 2.684 | 772,673 | +2,124 | 0.87% | 2,073,661 |
| 2015-09-16 | 2015-09-14 | 2.684 | 770,549 | +425 | 0.87% | 2,067,961 |
| 2015-09-15 | 2015-09-11 | 2.778 | 770,124 | +4,885 | 0.87% | 2,139,340 |
| 2015-09-14 | 2015-09-10 | 2.919 | 765,239 | +9,770 | 0.87% | 2,233,860 |
| 2015-09-11 | 2015-09-09 | 2.966 | 755,469 | +25,487 | 0.85% | 2,240,910 |
| 2015-08-27 | 2015-08-25 | 2.919 | 729,982 | +424 | 0.83% | 2,130,939 |
| 2015-08-14 | 2015-08-12 | 3.625 | 729,558 | +6,797 | 0.83% | 2,644,952 |
| 2015-08-11 | 2015-08-07 | 3.625 | 722,761 | -637 | 0.82% | 2,620,310 |
| 2015-08-04 | 2015-07-31 | 3.578 | 723,398 | +3,823 | 0.82% | 2,588,559 |
| 2015-07-31 | 2015-07-29 | 3.625 | 719,575 | +6,584 | 0.81% | 2,608,759 |
| 2015-07-30 | 2015-07-28 | 3.673 | 712,991 | -4,248 | 0.81% | 2,618,459 |
| 2015-07-28 | 2015-07-24 | 3.720 | 717,239 | +212 | 0.81% | 2,667,830 |
| 2015-07-23 | 2015-07-21 | 3.814 | 717,027 | +1,062 | 0.81% | 2,734,562 |
| 2015-07-16 | 2015-07-14 | 3.578 | 715,965 | -424 | 0.81% | 2,561,961 |
| 2015-07-13 | 2015-07-09 | 3.202 | 716,389 | +36,743 | 0.81% | 2,293,639 |
| 2015-07-10 | 2015-07-08 | 2.637 | 679,646 | +637 | 0.77% | 1,792,000 |
| 2015-07-09 | 2015-07-07 | 3.108 | 679,009 | +11,044 | 0.77% | 2,110,020 |
| 2015-07-08 | 2015-07-06 | 3.814 | 667,965 | +425 | 0.76% | 2,547,452 |
| 2015-07-02 | 2015-06-29 | 4.803 | 667,540 | +2,124 | 0.76% | 3,205,861 |
| 2015-06-30 | 2015-06-26 | 4.803 | 665,416 | -4,035 | 0.75% | 3,195,660 |
| 2015-06-29 | 2015-06-25 | 4.991 | 669,451 | +3,398 | 0.76% | 3,341,118 |
| 2015-06-26 | 2015-06-24 | 4.803 | 666,053 | +9,557 | 0.76% | 3,198,720 |
| 2015-06-24 | 2015-06-22 | 4.567 | 656,496 | +8,071 | 0.75% | 2,998,272 |
| 2015-06-19 | 2015-06-17 | 4.708 | 648,425 | +2,124 | 0.74% | 3,053,001 |
| 2015-06-18 | 2015-06-16 | 4.803 | 646,301 | +1,062 | 0.73% | 3,103,861 |
| 2015-06-16 | 2015-06-12 | 4.991 | 645,239 | +2,124 | 0.73% | 3,220,280 |
| 2015-06-12 | 2015-06-10 | 4.803 | 643,115 | +8,496 | 0.73% | 3,088,560 |
| 2015-06-11 | 2015-06-09 | 5.085 | 634,619 | +4,035 | 0.72% | 3,227,038 |
| 2015-06-10 | 2015-06-08 | 5.462 | 630,584 | +14,442 | 0.72% | 3,444,040 |
| 2015-06-09 | 2015-06-05 | 4.991 | 616,142 | +5,310 | 0.70% | 3,075,062 |
| 2015-06-05 | 2015-06-03 | 5.085 | 610,832 | +637 | 0.69% | 3,106,081 |
| 2015-06-04 | 2015-06-02 | 5.368 | 610,195 | -2,973 | 0.69% | 3,275,222 |
| 2015-06-03 | 2015-06-01 | 5.462 | 613,168 | -14,230 | 0.70% | 3,348,919 |
| 2015-06-02 | 2015-05-29 | 5.368 | 627,398 | -49,062 | 0.71% | 3,367,559 |
| 2015-06-01 | 2015-05-28 | 4.614 | 676,460 | +2,548 | 0.77% | 3,121,299 |
| 2015-05-29 | 2015-05-27 | 4.803 | 673,912 | +4,461 | 0.77% | 3,236,462 |
| 2015-05-28 | 2015-05-26 | 4.567 | 669,451 | -2,124 | 0.76% | 3,057,439 |
| 2015-05-27 | 2015-05-22 | 4.426 | 671,575 | +6,371 | 0.76% | 2,972,279 |
| 2015-05-22 | 2015-05-20 | 4.567 | 665,204 | +15,080 | 0.76% | 3,038,042 |
| 2015-05-21 | 2015-05-19 | 4.803 | 650,124 | +37,168 | 0.74% | 3,122,221 |
| 2015-05-15 | 2015-05-13 | 4.379 | 612,956 | +2,124 | 0.70% | 2,683,981 |
| 2015-05-14 | 2015-05-12 | 4.520 | 610,832 | +213 | 0.69% | 2,760,961 |
| 2015-05-11 | 2015-05-07 | 4.332 | 610,619 | +27,610 | 0.69% | 2,644,998 |
| 2015-05-08 | 2015-05-06 | 4.520 | 583,009 | +23,575 | 0.66% | 2,635,201 |
| 2015-05-07 | 2015-05-05 | 4.473 | 559,434 | +23,576 | 0.64% | 2,502,302 |
| 2015-05-06 | 2015-05-04 | 4.897 | 535,858 | -4,673 | 0.61% | 2,623,918 |
| 2015-05-04 | 2015-04-29 | 4.897 | 540,531 | -4,673 | 0.61% | 2,646,800 |
| 2015-04-30 | 2015-04-28 | 4.991 | 545,204 | -145,486 | 0.62% | 2,721,022 |
| 2015-04-29 | 2015-04-27 | 4.238 | 690,690 | +102,371 | 0.78% | 2,926,799 |
| 2015-04-28 | 2015-04-24 | 4.096 | 588,319 | +13,593 | 0.67% | 2,409,902 |
| 2015-04-27 | 2015-04-23 | 4.190 | 574,726 | +15,930 | 0.65% | 2,408,341 |
| 2015-04-24 | 2015-04-22 | 4.002 | 558,796 | +38,867 | 0.63% | 2,236,348 |
| 2015-04-23 | 2015-04-21 | 3.673 | 519,929 | +57,345 | 0.59% | 1,909,439 |
| 2015-04-22 | 2015-04-20 | 3.814 | 462,584 | +6,372 | 0.53% | 1,764,180 |
| 2015-04-21 | 2015-04-17 | 4.049 | 456,212 | +7,646 | 0.52% | 1,847,278 |
| 2015-04-20 | 2015-04-16 | 4.332 | 448,566 | +849 | 0.51% | 1,943,038 |
| 2015-04-17 | 2015-04-15 | 4.332 | 447,717 | +88,991 | 0.51% | 1,939,361 |
| 2015-04-16 | 2015-04-14 | 3.673 | 358,726 | -16,566 | 0.41% | 1,317,421 |
| 2015-04-15 | 2015-04-13 | 4.143 | 375,292 | -60,956 | 0.43% | 1,554,960 |
| 2015-04-14 | 2015-04-10 | 3.814 | 436,248 | +46,513 | 0.50% | 1,663,741 |
| 2015-04-09 | 2015-04-02 | 3.202 | 389,735 | +16,567 | 0.44% | 1,247,802 |
| 2015-04-08 | 2015-04-01 | 3.296 | 373,168 | +18,903 | 0.42% | 1,229,900 |
| 2015-04-01 | 2015-03-30 | 3.296 | 354,265 | +2,123 | 0.40% | 1,167,598 |
| 2015-03-31 | 2015-03-27 | 3.343 | 352,142 | +213 | 0.40% | 1,177,181 |
| 2015-03-30 | 2015-03-26 | 3.343 | 351,929 | +1,062 | 0.40% | 1,176,469 |
| 2015-03-27 | 2015-03-25 | 3.296 | 350,867 | +4,460 | 0.40% | 1,156,399 |
| 2015-03-26 | 2015-03-24 | 3.437 | 346,407 | -20,389 | 0.39% | 1,190,630 |
| 2015-03-25 | 2015-03-23 | 3.249 | 366,796 | +2,336 | 0.42% | 1,191,629 |
| 2015-03-24 | 2015-03-20 | 3.249 | 364,460 | +3,398 | 0.41% | 1,184,039 |
| 2015-03-23 | 2015-03-19 | 3.202 | 361,062 | +5,947 | 0.41% | 1,156,000 |
| 2015-03-16 | 2015-03-12 | 3.343 | 355,115 | +3,398 | 0.40% | 1,187,120 |
| 2015-03-13 | 2015-03-11 | 3.249 | 351,717 | +57,558 | 0.40% | 1,142,641 |
| 2015-03-12 | 2015-03-10 | 3.296 | 294,159 | +7,433 | 0.33% | 969,499 |
| 2015-03-09 | 2015-03-05 | 3.343 | 286,726 | +7,222 | 0.33% | 958,501 |
| 2015-03-02 | 2015-02-26 | 3.343 | 279,504 | +4,247 | 0.32% | 934,359 |
| 2015-02-27 | 2015-02-25 | 3.437 | 275,257 | +35,257 | 0.31% | 946,081 |
| 2015-02-25 | 2015-02-23 | 3.531 | 240,000 | +2,549 | 0.27% | 847,500 |
| 2015-02-24 | 2015-02-18 | 3.484 | 237,451 | +7,858 | 0.27% | 827,319 |
| 2015-02-17 | 2015-02-13 | 3.578 | 229,593 | +212 | 0.26% | 821,560 |
| 2015-02-05 | 2015-02-03 | 3.767 | 229,381 | +425 | 0.26% | 864,002 |
| 2015-01-12 | 2015-01-08 | 3.908 | 228,956 | -849 | 0.26% | 894,741 |
| 2015-01-08 | 2015-01-06 | 3.767 | 229,805 | +5,309 | 0.26% | 865,599 |
| 2015-01-05 | 2014-12-31 | 3.955 | 224,496 | +1,912 | 0.25% | 887,882 |
| 2014-12-22 | 2014-12-18 | 4.049 | 222,584 | +1,062 | 0.25% | 901,280 |
| 2014-12-18 | 2014-12-16 | 4.096 | 221,522 | +3,823 | 0.25% | 907,409 |
| 2014-12-11 | 2014-12-09 | 4.049 | 217,699 | +2,336 | 0.25% | 881,500 |
| 2014-12-10 | 2014-12-08 | 4.190 | 215,363 | +637 | 0.24% | 902,461 |
| 2014-12-09 | 2014-12-05 | 4.332 | 214,726 | +6,797 | 0.24% | 930,121 |
| 2014-12-05 | 2014-12-03 | 4.473 | 207,929 | +35,469 | 0.24% | 930,049 |
| 2014-12-04 | 2014-12-02 | 4.567 | 172,460 | +2,124 | 0.20% | 787,639 |
| 2014-11-27 | 2014-11-25 | 4.803 | 170,336 | +12,531 | 0.19% | 818,039 |
| 2014-11-25 | 2014-11-21 | 4.708 | 157,805 | +11,044 | 0.18% | 742,999 |
| 2014-11-24 | 2014-11-20 | 5.085 | 146,761 | -6,584 | 0.17% | 746,280 |
| 2014-11-21 | 2014-11-19 | 4.897 | 153,345 | +52,460 | 0.17% | 750,879 |
| 2014-11-04 | 2014-10-31 | 4.897 | 100,885 | +850 | 0.11% | 494,000 |
| 2014-10-31 | 2014-10-29 | 5.179 | 100,035 | -6,160 | 0.11% | 518,098 |
| 2014-10-28 | 2014-10-24 | 5.179 | 106,195 | +3,823 | 0.12% | 550,002 |
| 2014-10-21 | 2014-10-17 | 5.368 | 102,372 | +2,761 | 0.12% | 549,482 |
| 2014-10-10 | 2014-10-08 | 5.933 | 99,611 | +13,593 | 0.11% | 590,942 |
| 2014-10-09 | 2014-10-07 | 5.650 | 86,018 | +11,682 | 0.10% | 486,002 |
| 2014-10-03 | 2014-09-29 | 5.650 | 74,336 | -213 | 0.08% | 419,998 |
| 2014-09-30 | 2014-09-26 | 6.121 | 74,549 | +1,699 | 0.08% | 456,302 |
| 2014-09-29 | 2014-09-25 | 6.215 | 72,850 | -1,062 | 0.08% | 452,763 |
| 2014-09-26 | 2014-09-24 | 6.215 | 73,912 | +425 | 0.08% | 459,363 |
| 2014-09-25 | 2014-09-23 | 6.121 | 73,487 | -51,823 | 0.08% | 449,802 |
| 2014-09-24 | 2014-09-22 | 5.179 | 125,310 | -5,309 | 0.14% | 649,001 |
| 2014-09-16 | 2014-09-12 | 5.368 | 130,619 | +37,805 | 0.15% | 701,097 |
| 2014-09-15 | 2014-09-11 | 5.273 | 92,814 | +5,310 | 0.11% | 489,439 |
| 2014-09-12 | 2014-09-10 | 5.462 | 87,504 | +10,619 | 0.10% | 477,918 |
| 2014-09-10 | 2014-09-05 | 5.368 | 76,885 | +5,310 | 0.09% | 412,680 |
| 2014-09-05 | 2014-09-03 | 5.462 | 71,575 | -4,036 | 0.08% | 390,919 |
| 2014-09-04 | 2014-09-02 | 5.085 | 75,611 | +2,124 | 0.09% | 384,482 |
| 2014-09-02 | 2014-08-29 | 5.368 | 73,487 | +2,124 | 0.08% | 394,441 |
| 2014-09-01 | 2014-08-28 | 5.273 | 71,363 | +850 | 0.08% | 376,321 |
| 2014-08-28 | 2014-08-26 | 5.556 | 70,513 | +3,186 | 0.08% | 391,758 |
| 2014-08-25 | 2014-08-21 | 5.462 | 67,327 | +4,460 | 0.08% | 367,718 |
| 2014-08-22 | 2014-08-20 | 5.744 | 62,867 | +2,124 | 0.07% | 361,119 |
| 2014-08-19 | 2014-08-15 | 5.838 | 60,743 | +4,247 | 0.07% | 354,638 |
| 2014-08-18 | 2014-08-14 | 6.027 | 56,496 | +4,036 | 0.06% | 340,483 |
| 2014-08-15 | 2014-08-13 | 6.121 | 52,460 | -17,841 | 0.06% | 321,099 |
| 2014-08-14 | 2014-08-12 | 6.215 | 70,301 | +24,000 | 0.08% | 436,921 |
| 2014-08-13 | 2014-08-11 | 5.368 | 46,301 | -7,009 | 0.05% | 248,521 |
| 2014-08-12 | 2014-08-08 | 5.556 | 53,310 | -6,796 | 0.06% | 296,181 |
| 2014-08-11 | 2014-08-07 | 5.179 | 60,106 | -5,310 | 0.07% | 311,299 |
| 2014-08-08 | 2014-08-06 | 5.462 | 65,416 | -15,080 | 0.07% | 357,280 |
| 2014-08-07 | 2014-08-05 | 5.368 | 80,496 | -15,716 | 0.09% | 432,062 |
| 2014-08-06 | 2014-08-04 | 4.897 | 96,212 | +11,256 | 0.11% | 471,118 |
| 2014-08-05 | 2014-08-01 | 5.179 | 84,956 | +14,655 | 0.10% | 440,001 |
| 2014-08-04 | 2014-07-31 | 5.179 | 70,301 | +5,947 | 0.08% | 364,101 |
| 2014-08-01 | 2014-07-30 | 5.273 | 64,354 | -2,336 | 0.07% | 339,360 |
| 2014-07-31 | 2014-07-29 | 5.368 | 66,690 | -5,522 | 0.08% | 357,959 |
| 2014-07-30 | 2014-07-28 | 5.273 | 72,212 | -52,673 | 0.08% | 380,798 |
| 2014-07-28 | 2014-07-24 | 4.473 | 124,885 | -425 | 0.14% | 558,600 |
| 2014-07-21 | 2014-07-17 | 4.332 | 125,310 | +637 | 0.14% | 542,801 |
| 2014-07-11 | 2014-07-09 | 4.567 | 124,673 | +425 | 0.14% | 569,392 |
| 2014-07-10 | 2014-07-08 | 4.520 | 124,248 | +1,062 | 0.14% | 561,601 |
| 2014-07-09 | 2014-07-07 | 4.708 | 123,186 | -637 | 0.14% | 580,001 |
| 2014-07-04 | 2014-07-02 | 4.614 | 123,823 | -212 | 0.14% | 571,340 |
| 2014-07-02 | 2014-06-27 | 4.520 | 124,035 | -2,124 | 0.14% | 560,638 |
| 2014-06-30 | 2014-06-26 | 4.567 | 126,159 | -1,062 | 0.14% | 576,179 |
| 2014-06-27 | 2014-06-25 | 4.285 | 127,221 | +85,593 | 0.14% | 545,089 |
| 2014-06-26 | 2014-06-24 | 4.426 | 41,628 | +7,858 | 0.05% | 184,239 |
| 2014-06-25 | 2014-06-23 | 4.708 | 33,770 | +212 | 0.04% | 159,000 |
| 2014-06-24 | 2014-06-20 | 4.520 | 33,558 | +3,611 | 0.04% | 151,682 |
| 2014-06-23 | 2014-06-19 | 4.803 | 29,947 | -37,593 | 0.03% | 143,820 |
| 2014-06-19 | 2014-06-17 | 4.426 | 67,540 | +16,779 | 0.08% | 298,921 |
| 2014-06-13 | 2014-06-11 | 4.520 | 50,761 | +4,035 | 0.06% | 229,440 |
| 2014-06-12 | 2014-06-10 | 4.708 | 46,726 | -1,062 | 0.05% | 220,002 |
| 2014-06-06 | 2014-06-04 | 4.567 | 47,788 | +4,248 | 0.05% | 218,252 |
| 2014-06-05 | 2014-06-03 | 4.614 | 43,540 | +7,646 | 0.05% | 200,901 |
| 2014-06-03 | 2014-05-29 | 4.520 | 35,894 | +3,611 | 0.04% | 162,241 |
| 2014-05-26 | 2014-05-22 | 5.085 | 32,283 | +3,186 | 0.04% | 164,159 |
| 2014-05-23 | 2014-05-21 | 4.520 | 29,097 | +2,548 | 0.03% | 131,518 |
| 2014-04-10 | 2014-04-08 | 4.897 | 26,549 | -4,247 | 0.03% | 130,002 |
| 2014-04-09 | 2014-04-07 | 4.708 | 30,796 | +4,247 | 0.04% | 144,998 |
| 2014-04-01 | 2014-03-28 | 5.368 | 26,549 | -2,336 | 0.03% | 142,502 |
| 2014-03-31 | 2014-03-27 | 5.085 | 28,885 | -2,761 | 0.03% | 146,880 |
| 2014-03-27 | 2014-03-25 | 5.933 | 31,646 | +637 | 0.04% | 187,740 |
| 2014-03-25 | 2014-03-21 | 6.968 | 31,009 | -23,363 | 0.04% | 216,081 |
| 2014-03-24 | 2014-03-20 | 6.780 | 54,372 | -8,495 | 0.06% | 368,642 |
| 2014-03-21 | 2014-03-19 | 7.345 | 62,867 | +212 | 0.07% | 461,758 |
| 2014-03-20 | 2014-03-18 | 7.063 | 62,655 | +4,248 | 0.07% | 442,501 |
| 2014-03-17 | 2014-03-13 | 7.439 | 58,407 | +31,858 | 0.07% | 434,499 |
| 2014-03-14 | 2014-03-12 | 6.498 | 26,549 | -4,247 | 0.03% | 172,502 |
| 2014-02-25 | 2014-02-21 | 6.121 | 30,796 | -4,248 | 0.04% | 188,497 |
| 2014-02-24 | 2014-02-20 | 6.309 | 35,044 | +4,248 | 0.04% | 221,098 |
| 2014-02-21 | 2014-02-19 | 6.592 | 30,796 | -213 | 0.04% | 202,997 |
| 2014-02-19 | 2014-02-17 | 6.121 | 31,009 | +213 | 0.04% | 189,801 |
| 2014-02-18 | 2014-02-14 | 6.027 | 30,796 | +3,610 | 0.04% | 185,597 |
| 2014-02-14 | 2014-02-12 | 5.650 | 27,186 | -425 | 0.03% | 153,601 |
| 2014-02-12 | 2014-02-10 | 5.179 | 27,611 | -2,336 | 0.03% | 143,002 |
| 2014-02-11 | 2014-02-07 | 5.273 | 29,947 | -11,894 | 0.03% | 157,921 |
| 2014-02-10 | 2014-02-06 | 4.520 | 41,841 | +5,947 | 0.05% | 189,121 |
| 2014-02-07 | 2014-02-05 | 4.379 | 35,894 | +425 | 0.04% | 157,171 |
| 2014-02-06 | 2014-02-04 | 4.520 | 35,469 | +2,124 | 0.04% | 160,320 |
| 2014-02-05 | 2014-01-30 | 4.708 | 33,345 | +2,549 | 0.04% | 156,999 |
| 2014-02-04 | 2014-01-28 | 4.567 | 30,796 | -5,735 | 0.04% | 140,648 |
| 2014-01-28 | 2014-01-24 | 4.332 | 36,531 | +6,584 | 0.04% | 158,240 |
| 2014-01-21 | 2014-01-17 | 4.708 | 29,947 | +2,974 | 0.03% | 141,000 |
| 2014-01-20 | 2014-01-16 | 4.614 | 26,973 | -638 | 0.03% | 124,458 |
| 2014-01-16 | 2014-01-14 | 4.708 | 27,611 | +1,062 | 0.03% | 130,002 |
| 2014-01-15 | 2014-01-13 | 4.708 | 26,549 | -2,336 | 0.03% | 125,002 |
| 2014-01-14 | 2014-01-10 | 4.049 | 28,885 | +2,124 | 0.03% | 116,960 |
| 2014-01-09 | 2014-01-07 | 4.332 | 26,761 | -5,310 | 0.03% | 115,920 |
| 2014-01-02 | 2013-12-27 | 3.578 | 32,071 | -2,973 | 0.04% | 114,761 |
| 2013-12-30 | 2013-12-24 | 3.625 | 35,044 | +2,761 | 0.04% | 127,049 |
| 2013-12-27 | 2013-12-20 | 3.814 | 32,283 | +5,734 | 0.04% | 123,119 |
| 2013-12-23 | 2013-12-19 | 4.143 | 26,549 | -89,203 | 0.03% | 110,001 |
| 2013-12-17 | 2013-12-13 | 4.332 | 115,752 | +84,743 | 0.13% | 501,399 |
| 2013-12-13 | 2013-12-11 | 4.238 | 31,009 | -849 | 0.04% | 131,401 |
| 2013-12-12 | 2013-12-10 | 4.332 | 31,858 | +5,309 | 0.04% | 137,998 |
| 2013-12-11 | 2013-12-09 | 4.803 | 26,549 | -16,141 | 0.03% | 127,502 |
| 2013-12-10 | 2013-12-06 | 4.096 | 42,690 | +14,017 | 0.05% | 174,869 |
| 2013-12-09 | 2013-12-05 | 4.708 | 28,673 | +2,124 | 0.03% | 135,002 |
| 2013-12-05 | 2013-12-03 | 5.462 | 26,549 | -213,239 | 0.03% | 145,002 |
| 2013-12-04 | 2013-12-02 | 5.085 | 239,788 | +159,505 | 0.27% | 1,219,322 |
| 2013-12-03 | 2013-11-29 | 2.684 | 80,283 | -14,655 | 0.09% | 215,460 |
| 2013-12-02 | 2013-11-28 | 2.731 | 94,938 | +15,717 | 0.11% | 259,260 |
| 2013-11-19 | 2013-11-15 | 2.872 | 79,221 | +13,168 | 0.09% | 227,529 |
| 2013-11-04 | 2013-10-31 | 2.448 | 66,053 | +2,124 | 0.08% | 161,720 |
| 2013-11-01 | 2013-10-30 | 2.590 | 63,929 | +1,487 | 0.07% | 165,549 |
| 2013-10-25 | 2013-10-23 | 2.354 | 62,442 | +849 | 0.07% | 146,999 |
| 2013-10-24 | 2013-10-22 | 2.401 | 61,593 | -49,911 | 0.07% | 147,900 |
| 2013-10-23 | 2013-10-21 | 2.185 | 111,504 | +9,557 | 0.13% | 243,599 |
| 2013-10-16 | 2013-10-11 | 2.354 | 101,947 | -14,867 | 0.12% | 240,000 |
| 2013-10-15 | 2013-10-10 | 2.166 | 116,814 | +8,283 | 0.13% | 253,000 |
| 2013-10-11 | 2013-10-09 | 2.241 | 108,531 | -4,248 | 0.12% | 243,236 |
| 2013-10-10 | 2013-10-08 | 2.072 | 112,779 | +4,248 | 0.13% | 233,640 |
| 2013-09-16 | 2013-09-12 | 2.260 | 108,531 | +22,938 | 0.12% | 245,280 |
| 2013-09-05 | 2013-09-03 | 2.307 | 85,593 | +1,062 | 0.10% | 197,470 |
| 2013-08-15 | 2013-08-12 | 2.543 | 84,531 | +4,248 | 0.10% | 214,920 |
| 2013-08-05 | 2013-08-01 | 2.684 | 80,283 | +425 | 0.09% | 215,460 |
| 2013-08-02 | 2013-07-31 | 2.731 | 79,858 | +2,123 | 0.09% | 218,079 |
| 2013-08-01 | 2013-07-30 | 2.872 | 77,735 | -9,345 | 0.09% | 223,261 |
| 2013-07-31 | 2013-07-29 | 2.872 | 87,080 | +49,487 | 0.10% | 250,101 |
| 2013-06-06 | 2013-06-04 | 2.448 | 37,593 | -4,460 | 0.04% | 92,040 |
| 2013-06-04 | 2013-05-31 | 2.684 | 42,053 | -637 | 0.05% | 112,860 |
| 2013-05-30 | 2013-05-28 | 2.326 | 42,690 | +1,062 | 0.05% | 99,293 |
| 2013-05-29 | 2013-05-27 | 2.288 | 41,628 | +4,035 | 0.05% | 95,255 |
| 2013-04-29 | 2013-04-25 | 2.354 | 37,593 | -2,124 | 0.04% | 88,500 |
| 2013-04-26 | 2013-04-24 | 2.354 | 39,717 | +2,124 | 0.05% | 93,500 |
| 2013-04-12 | 2013-04-10 | 2.448 | 37,593 | -7,858 | 0.04% | 92,040 |
| 2013-03-27 | 2013-03-25 | 2.448 | 45,451 | +849 | 0.05% | 111,279 |
| 2013-03-26 | 2013-03-22 | 2.590 | 44,602 | +5,310 | 0.05% | 115,501 |
| 2013-03-25 | 2013-03-21 | 2.731 | 39,292 | -1,062 | 0.05% | 107,300 |
| 2013-03-22 | 2013-03-20 | 2.825 | 40,354 | +10,195 | 0.05% | 114,000 |
| 2013-03-21 | 2013-03-19 | 3.013 | 30,159 | +3,186 | 0.03% | 90,879 |
| 2013-03-18 | 2013-03-14 | 3.155 | 26,973 | -2,337 | 0.03% | 85,089 |
| 2013-03-15 | 2013-03-13 | 3.202 | 29,310 | -20,389 | 0.03% | 93,841 |
| 2013-03-14 | 2013-03-12 | 3.296 | 49,699 | +6,159 | 0.06% | 163,800 |
| 2013-03-13 | 2013-03-11 | 3.437 | 43,540 | +8,921 | 0.05% | 149,651 |
| 2013-03-12 | 2013-03-08 | 3.343 | 34,619 | +1,061 | 0.04% | 115,728 |
| 2013-03-11 | 2013-03-07 | 3.673 | 33,558 | +6,372 | 0.04% | 123,242 |
| 2013-03-05 | 2013-03-01 | 3.390 | 27,186 | -1,274 | 0.03% | 92,161 |
| 2013-03-04 | 2013-02-28 | 3.484 | 28,460 | +1,487 | 0.03% | 99,159 |
| 2013-02-28 | 2013-02-26 | 2.872 | 26,973 | -15,292 | 0.03% | 77,469 |
| 2013-02-27 | 2013-02-25 | 2.919 | 42,265 | -6,585 | 0.05% | 123,379 |
| 2013-02-26 | 2013-02-22 | 2.543 | 48,850 | +16,567 | 0.06% | 124,201 |
| 2013-02-25 | 2013-02-21 | 2.241 | 32,283 | +5,310 | 0.04% | 72,352 |
| 2013-02-20 | 2013-02-18 | 2.307 | 26,973 | -3,823 | 0.03% | 62,229 |
| 2013-02-07 | 2013-02-05 | 2.147 | 30,796 | +3,823 | 0.04% | 66,119 |
| 2013-01-11 | 2013-01-09 | 2.260 | 26,973 | -638 | 0.03% | 60,959 |
| 2012-12-28 | 2012-12-24 | 2.081 | 27,611 | -31,008 | 0.03% | 57,461 |
| 2012-12-27 | 2012-12-20 | 2.053 | 58,619 | -5,098 | 0.07% | 120,335 |
| 2012-12-20 | 2012-12-18 | 2.072 | 63,717 | -3,610 | 0.07% | 132,000 |
| 2012-12-19 | 2012-12-17 | 1.930 | 67,327 | +2,761 | 0.08% | 129,969 |
| 2012-12-17 | 2012-12-13 | 2.053 | 64,566 | +4,247 | 0.07% | 132,543 |
| 2012-12-14 | 2012-12-12 | 2.072 | 60,319 | -2,123 | 0.07% | 124,961 |
| 2012-12-10 | 2012-12-06 | 1.930 | 62,442 | -19,116 | 0.07% | 120,539 |
| 2012-12-06 | 2012-12-04 | 1.742 | 81,558 | +638 | 0.09% | 142,081 |
| 2012-12-05 | 2012-12-03 | 1.874 | 80,920 | +23,575 | 0.09% | 151,637 |
| 2012-11-22 | 2012-11-20 | 2.166 | 57,345 | +425 | 0.07% | 124,200 |
| 2012-11-21 | 2012-11-19 | 2.185 | 56,920 | -3,399 | 0.07% | 124,351 |
| 2012-11-20 | 2012-11-16 | 2.025 | 60,319 | +1,275 | 0.07% | 122,121 |
| 2012-11-16 | 2012-11-14 | 1.930 | 59,044 | +637 | 0.07% | 113,980 |
| 2012-11-08 | 2012-11-06 | 2.307 | 58,407 | -5,522 | 0.07% | 134,750 |
| 2012-11-02 | 2012-10-31 | 1.874 | 63,929 | +19,327 | 0.07% | 119,798 |
| 2012-10-24 | 2012-10-19 | 1.968 | 44,602 | -212 | 0.05% | 87,780 |
| 2012-10-19 | 2012-10-17 | 1.836 | 44,814 | +14,230 | 0.05% | 82,290 |
| 2012-10-18 | 2012-10-16 | 1.648 | 30,584 | -9,558 | 0.04% | 50,400 |
| 2012-10-15 | 2012-10-11 | 1.507 | 40,142 | +3,399 | 0.05% | 60,481 |
| 2012-10-11 | 2012-10-09 | 1.544 | 36,743 | +2,124 | 0.04% | 56,743 |
| 2012-09-27 | 2012-09-25 | 1.601 | 34,619 | +2,123 | 0.04% | 55,419 |
| 2012-09-24 | 2012-09-20 | 1.930 | 32,496 | -3,185 | 0.04% | 62,731 |
| 2012-09-14 | 2012-09-12 | 1.535 | 35,681 | -10,620 | 0.04% | 54,767 |
| 2012-09-13 | 2012-09-11 | 1.403 | 46,301 | -4,035 | 0.05% | 64,964 |
| 2012-09-11 | 2012-09-07 | 1.469 | 50,336 | +2,761 | 0.06% | 73,944 |
| 2012-09-07 | 2012-09-05 | 1.450 | 47,575 | +10,407 | 0.05% | 68,992 |
| 2012-09-06 | 2012-09-04 | 1.554 | 37,168 | -2,761 | 0.04% | 57,750 |
| 2012-09-04 | 2012-08-31 | 1.507 | 39,929 | +2,761 | 0.05% | 60,160 |
| 2012-08-03 | 2012-08-01 | 1.573 | 37,168 | -3,823 | 0.04% | 58,450 |
| 2012-07-31 | 2012-07-27 | 1.554 | 40,991 | -1,062 | 0.05% | 63,690 |
| 2012-07-20 | 2012-07-18 | 1.516 | 42,053 | +4,885 | 0.05% | 63,756 |
| 2012-07-17 | 2012-07-13 | 1.535 | 37,168 | -9,558 | 0.04% | 57,050 |
| 2012-07-10 | 2012-07-06 | 1.563 | 46,726 | -4,247 | 0.05% | 73,041 |
| 2012-07-05 | 2012-07-03 | 1.497 | 50,973 | +13,805 | 0.06% | 76,319 |
| 2012-06-29 | 2012-06-27 | 1.601 | 37,168 | -8,283 | 0.04% | 59,500 |
| 2012-06-28 | 2012-06-26 | 1.488 | 45,451 | +2,124 | 0.05% | 67,624 |
| 2012-05-31 | 2012-05-29 | 1.591 | 43,327 | -2,337 | 0.05% | 68,951 |
| 2012-05-24 | 2012-05-22 | 1.554 | 45,664 | +5,310 | 0.05% | 70,950 |
| 2012-05-04 | 2012-05-02 | 1.714 | 40,354 | -2,124 | 0.05% | 69,160 |
| 2012-05-03 | 2012-04-30 | 1.573 | 42,478 | +3,186 | 0.05% | 66,800 |
| 2012-04-27 | 2012-04-25 | 1.676 | 39,292 | -9,558 | 0.05% | 65,860 |
| 2012-04-25 | 2012-04-23 | 1.563 | 48,850 | +425 | 0.06% | 76,361 |
| 2012-04-20 | 2012-04-18 | 1.704 | 48,425 | +10,832 | 0.06% | 82,536 |
| 2012-04-18 | 2012-04-16 | 1.959 | 37,593 | -3,186 | 0.04% | 73,632 |
| 2012-04-16 | 2012-04-12 | 1.808 | 40,779 | +2,124 | 0.05% | 73,728 |
| 2012-03-30 | 2012-03-28 | 1.978 | 38,655 | +1,487 | 0.04% | 76,440 |
| 2012-03-07 | 2012-03-05 | 1.978 | 37,168 | -850 | 0.04% | 73,500 |
| 2012-03-06 | 2012-03-02 | 2.072 | 38,018 | +850 | 0.04% | 78,761 |
| 2012-01-16 | 2012-01-12 | 1.460 | 37,168 | -5,310 | 0.04% | 54,250 |
| 2012-01-05 | 2012-01-03 | 1.337 | 42,478 | +4,460 | 0.05% | 56,800 |
| 2012-01-03 | 2011-12-29 | 1.403 | 38,018 | -4,460 | 0.04% | 53,342 |
| 2011-12-30 | 2011-12-28 | 1.365 | 42,478 | +5,310 | 0.05% | 58,000 |
| 2011-11-28 | 2011-11-24 | 1.488 | 37,168 | -3,186 | 0.04% | 55,300 |
| 2011-11-25 | 2011-11-23 | 1.441 | 40,354 | -212 | 0.05% | 58,140 |
| 2011-11-23 | 2011-11-21 | 1.554 | 40,566 | -7,222 | 0.05% | 63,029 |
| 2011-11-22 | 2011-11-18 | 1.431 | 47,788 | -2,973 | 0.05% | 68,401 |
| 2011-11-21 | 2011-11-17 | 1.431 | 50,761 | +212 | 0.06% | 72,656 |
| 2011-11-18 | 2011-11-16 | 1.573 | 50,549 | -2,761 | 0.06% | 79,493 |
| 2011-11-17 | 2011-11-15 | 1.648 | 53,310 | -12,743 | 0.06% | 87,850 |
| 2011-11-08 | 2011-11-04 | 1.695 | 66,053 | +7,009 | 0.08% | 111,960 |
| 2011-11-03 | 2011-11-01 | 1.836 | 59,044 | +425 | 0.07% | 108,420 |
| 2011-11-02 | 2011-10-31 | 1.996 | 58,619 | -7,222 | 0.07% | 117,023 |
| 2011-11-01 | 2011-10-28 | 1.996 | 65,841 | +25,062 | 0.08% | 131,441 |
| 2011-10-25 | 2011-10-21 | 1.516 | 40,779 | +1,487 | 0.05% | 61,824 |
| 2011-10-24 | 2011-10-20 | 1.516 | 39,292 | +1,274 | 0.05% | 59,570 |
| 2011-10-19 | 2011-10-17 | 1.507 | 38,018 | -4,035 | 0.04% | 57,280 |
| 2011-10-11 | 2011-10-07 | 1.431 | 42,053 | -1,062 | 0.05% | 60,192 |
| 2011-10-07 | 2011-10-04 | 1.375 | 43,115 | +2,124 | 0.05% | 59,276 |
| 2011-10-04 | 2011-09-30 | 1.554 | 40,991 | -1,487 | 0.05% | 63,690 |
| 2011-09-30 | 2011-09-27 | 1.620 | 42,478 | +5,310 | 0.05% | 68,800 |
| 2011-09-28 | 2011-09-26 | 1.742 | 37,168 | -5,735 | 0.04% | 64,750 |
| 2011-09-20 | 2011-09-16 | 2.043 | 42,903 | +1,275 | 0.05% | 87,669 |
| 2011-09-06 | 2011-09-02 | 1.978 | 41,628 | +2,124 | 0.05% | 82,319 |
| 2011-08-31 | 2011-08-29 | 2.034 | 39,504 | +2,123 | 0.05% | 80,351 |
| 2011-08-12 | 2011-08-10 | 2.185 | 37,381 | +213 | 0.04% | 81,665 |
| 2011-07-08 | 2011-07-06 | 2.919 | 37,168 | +10,619 | 0.04% | 108,500 |
| 2011-04-07 | 2011-04-04 | 3.155 | 26,549 | -8,070 | 0.03% | 83,751 |
| 2011-04-04 | 2011-03-31 | 3.343 | 34,619 | -6,372 | 0.04% | 115,728 |
| 2011-04-01 | 2011-03-30 | 3.484 | 40,991 | +4,248 | 0.05% | 142,819 |
| 2011-03-30 | 2011-03-28 | 3.531 | 36,743 | +3,610 | 0.04% | 129,749 |
| 2011-03-29 | 2011-03-25 | 3.484 | 33,133 | +5,522 | 0.04% | 115,441 |
| 2011-03-28 | 2011-03-24 | 3.955 | 27,611 | -2,124 | 0.03% | 109,202 |
| 2011-03-17 | 2011-03-15 | 2.684 | 29,735 | +3,186 | 0.03% | 79,801 |
| 2011-03-11 | 2011-03-09 | 2.825 | 26,549 | -11,893 | 0.03% | 75,001 |
| 2011-03-10 | 2011-03-08 | 2.731 | 38,442 | +8,707 | 0.04% | 104,979 |
| 2011-03-07 | 2011-03-03 | 3.060 | 29,735 | -3,823 | 0.03% | 91,001 |
| 2011-03-04 | 2011-03-02 | 2.825 | 33,558 | -1,061 | 0.04% | 94,801 |
| 2011-03-01 | 2011-02-25 | 2.684 | 34,619 | -213 | 0.04% | 92,909 |
| 2011-02-25 | 2011-02-23 | 2.684 | 34,832 | +3,186 | 0.04% | 93,480 |
| 2011-02-24 | 2011-02-22 | 2.825 | 31,646 | -2,973 | 0.04% | 89,400 |
| 2011-02-21 | 2011-02-17 | 2.778 | 34,619 | +2,123 | 0.04% | 96,169 |
| 2011-02-10 | 2011-02-08 | 2.778 | 32,496 | +425 | 0.04% | 90,271 |
| 2011-02-08 | 2011-02-02 | 2.825 | 32,071 | -6,796 | 0.04% | 90,601 |
| 2011-02-01 | 2011-01-28 | 2.872 | 38,867 | -4,248 | 0.04% | 111,629 |
| 2011-01-31 | 2011-01-27 | 2.778 | 43,115 | +8,496 | 0.05% | 119,770 |
| 2011-01-24 | 2011-01-20 | 2.966 | 34,619 | -3,399 | 0.04% | 102,689 |
| 2011-01-20 | 2011-01-18 | 2.919 | 38,018 | +8,496 | 0.04% | 110,981 |
| 2011-01-17 | 2011-01-13 | 3.060 | 29,522 | +2,973 | 0.03% | 90,350 |
| 2011-01-11 | 2011-01-07 | 3.013 | 26,549 | -3,186 | 0.03% | 80,001 |
| 2011-01-10 | 2011-01-06 | 3.108 | 29,735 | -6,584 | 0.03% | 92,402 |
| 2011-01-04 | 2010-12-31 | 2.966 | 36,319 | +425 | 0.04% | 107,731 |
| 2011-01-03 | 2010-12-29 | 3.108 | 35,894 | -6,371 | 0.04% | 111,541 |
| 2010-12-30 | 2010-12-28 | 2.825 | 42,265 | +212 | 0.05% | 119,399 |
| 2010-12-29 | 2010-12-24 | 2.919 | 42,053 | +4,672 | 0.05% | 122,760 |
| 2010-12-16 | 2010-12-14 | 3.060 | 37,381 | -2,123 | 0.04% | 114,401 |
| 2010-12-10 | 2010-12-08 | 3.013 | 39,504 | -1,700 | 0.05% | 119,039 |
| 2010-12-09 | 2010-12-07 | 2.966 | 41,204 | +6,372 | 0.05% | 122,221 |
| 2010-12-08 | 2010-12-06 | 3.108 | 34,832 | +4,036 | 0.04% | 108,240 |
| 2010-12-07 | 2010-12-03 | 3.202 | 30,796 | +1,061 | 0.04% | 98,599 |
| 2010-12-02 | 2010-11-30 | 3.296 | 29,735 | -5,522 | 0.03% | 98,002 |
| 2010-12-01 | 2010-11-29 | 2.966 | 35,257 | +213 | 0.04% | 104,581 |
| 2010-11-24 | 2010-11-22 | 3.108 | 35,044 | +212 | 0.04% | 108,899 |
| 2010-11-22 | 2010-11-18 | 2.872 | 34,832 | +7,434 | 0.04% | 100,040 |
| 2010-11-12 | 2010-11-10 | 3.202 | 27,398 | -1,275 | 0.03% | 87,719 |
| 2010-11-09 | 2010-11-05 | 3.202 | 28,673 | +2,124 | 0.03% | 91,801 |
| 2010-10-04 | 2010-09-29 | 3.578 | 26,549 | -8,708 | 0.03% | 95,001 |
| 2010-09-29 | 2010-09-27 | 3.437 | 35,257 | +6,584 | 0.04% | 121,181 |
| 2010-09-21 | 2010-09-17 | 3.437 | 28,673 | +2,124 | 0.03% | 98,551 |
| 2010-09-07 | 2010-09-03 | 3.625 | 26,549 | -2,124 | 0.03% | 96,251 |
| 2010-09-01 | 2010-08-30 | 3.108 | 28,673 | +2,124 | 0.03% | 89,101 |
| 2010-08-23 | 2010-08-19 | 3.249 | 26,549 | -4,460 | 0.03% | 86,251 |
| 2010-08-19 | 2010-08-17 | 3.249 | 31,009 | +4,460 | 0.04% | 100,740 |
| 2010-08-03 | 2010-07-30 | 3.296 | 26,549 | -2,973 | 0.03% | 87,501 |
| 2010-08-02 | 2010-07-29 | 3.013 | 29,522 | +2,973 | 0.03% | 88,960 |
| 2010-07-07 | 2010-07-05 | 3.296 | 26,549 | -1,486 | 0.03% | 87,501 |
| 2010-07-06 | 2010-07-02 | 3.108 | 28,035 | +424 | 0.03% | 87,119 |
| 2010-06-30 | 2010-06-28 | 3.296 | 27,611 | +1,062 | 0.03% | 91,001 |
| 2010-06-22 | 2010-06-18 | 3.578 | 26,549 | -1,911 | 0.03% | 95,001 |
| 2010-06-21 | 2010-06-17 | 3.390 | 28,460 | +212 | 0.03% | 96,479 |
| 2010-06-09 | 2010-06-07 | 3.531 | 28,248 | +1,699 | 0.03% | 99,751 |
| 2010-06-01 | 2010-05-28 | 3.437 | 26,549 | -4,247 | 0.03% | 91,251 |
| 2010-05-17 | 2010-05-13 | 3.578 | 30,796 | -9,133 | 0.04% | 110,198 |
| 2010-05-14 | 2010-05-12 | 3.343 | 39,929 | +9,133 | 0.05% | 133,479 |
| 2010-04-01 | 2010-03-30 | 5.085 | 30,796 | -2,124 | 0.04% | 156,598 |
| 2010-03-31 | 2010-03-29 | 5.085 | 32,920 | -2,124 | 0.04% | 167,398 |
| 2010-03-26 | 2010-03-24 | 4.991 | 35,044 | +4,248 | 0.04% | 174,899 |
| 2010-03-23 | 2010-03-19 | 4.897 | 30,796 | -6,797 | 0.04% | 150,798 |
| 2010-03-18 | 2010-03-16 | 4.803 | 37,593 | -2,124 | 0.04% | 180,540 |
| 2010-03-12 | 2010-03-10 | 5.085 | 39,717 | +5,947 | 0.05% | 201,961 |
| 2010-03-10 | 2010-03-08 | 5.368 | 33,770 | +5,097 | 0.04% | 181,260 |
| 2010-03-03 | 2010-03-01 | 4.285 | 28,673 | -4,247 | 0.03% | 122,852 |
| 2010-03-02 | 2010-02-26 | 3.955 | 32,920 | +4,247 | 0.04% | 130,199 |
| 2010-03-01 | 2010-02-25 | 4.002 | 28,673 | -1,911 | 0.03% | 114,752 |
| 2010-02-25 | 2010-02-23 | 4.143 | 30,584 | +1,911 | 0.04% | 126,720 |
| 2010-02-22 | 2010-02-18 | 4.238 | 28,673 | -2,123 | 0.03% | 121,502 |
| 2010-02-19 | 2010-02-17 | 4.238 | 30,796 | -2,124 | 0.04% | 130,498 |
| 2010-02-18 | 2010-02-12 | 4.332 | 32,920 | -4,248 | 0.04% | 142,598 |
| 2010-02-17 | 2010-02-11 | 4.190 | 37,168 | +8,071 | 0.04% | 155,749 |
| 2010-02-12 | 2010-02-10 | 4.049 | 29,097 | +424 | 0.03% | 117,819 |
| 2010-02-05 | 2010-02-03 | 4.285 | 28,673 | -10,194 | 0.03% | 122,852 |
| 2010-02-04 | 2010-02-02 | 4.238 | 38,867 | +10,194 | 0.04% | 164,699 |
| 2010-01-26 | 2010-01-22 | 4.520 | 28,673 | -1,062 | 0.03% | 129,602 |
| 2010-01-25 | 2010-01-21 | 4.379 | 29,735 | +1,062 | 0.03% | 130,202 |
| 2010-01-05 | 2009-12-31 | 4.520 | 28,673 | -12,955 | 0.03% | 129,602 |
| 2009-12-30 | 2009-12-28 | 4.143 | 41,628 | +12,955 | 0.06% | 172,479 |
| 2009-12-22 | 2009-12-18 | 4.567 | 28,673 | +4,248 | 0.07% | 130,952 |
| 2009-12-03 | 2009-12-01 | 3.861 | 24,425 | -2,124 | 0.06% | 94,301 |
| 2009-11-26 | 2009-11-24 | 4.049 | 26,549 | +2,124 | 0.07% | 107,501 |
| 2009-11-18 | 2009-11-16 | 3.720 | 24,425 | -1,062 | 0.06% | 90,851 |
| 2009-11-17 | 2009-11-13 | 3.484 | 25,487 | +1,062 | 0.06% | 88,801 |
| 2009-07-03 | 2009-06-30 | 3.720 | 24,425 | -212 | 0.06% | 90,851 |
| 2009-07-02 | 2009-06-29 | 3.249 | 24,637 | +212 | 0.06% | 80,039 |
| 2008-10-27 | 2008-10-23 | 1.507 | 24,425 | -6,159 | 0.06% | 36,800 |
| 2008-10-24 | 2008-10-22 | 1.507 | 30,584 | +6,159 | 0.08% | 46,080 |
| 2008-10-13 | 2008-10-09 | 2.119 | 24,425 | -3,186 | 0.06% | 51,750 |
| 2008-10-09 | 2008-10-06 | 2.166 | 27,611 | +3,186 | 0.07% | 59,801 |
| 2008-08-19 | 2008-08-15 | 3.108 | 24,425 | -13,805 | 0.06% | 75,901 |
| 2008-08-18 | 2008-08-14 | 2.919 | 38,230 | +3,186 | 0.10% | 111,600 |
| 2008-08-15 | 2008-08-13 | 3.013 | 35,044 | +8,495 | 0.09% | 105,599 |
| 2008-07-17 | 2008-07-15 | 3.108 | 26,549 | -8,070 | 0.07% | 82,501 |
| 2008-07-16 | 2008-07-14 | 3.013 | 34,619 | +8,070 | 0.09% | 104,319 |
| 2008-07-15 | 2008-07-11 | 3.484 | 26,549 | +2,124 | 0.07% | 92,501 |
| 2008-06-23 | 2008-06-19 | 4.614 | 24,425 | -5,310 | 0.06% | 112,701 |
| 2008-06-20 | 2008-06-18 | 4.567 | 29,735 | -6,371 | 0.08% | 135,802 |
| 2008-06-19 | 2008-06-17 | 4.520 | 36,106 | +10,619 | 0.09% | 163,199 |
| 2008-06-17 | 2008-06-13 | 4.661 | 25,487 | +1,062 | 0.06% | 118,801 |
| 2008-05-29 | 2008-05-27 | 4.897 | 24,425 | -28,885 | 0.06% | 119,601 |
| 2008-05-28 | 2008-05-26 | 4.708 | 53,310 | +28,885 | 0.13% | 251,001 |
| 2008-05-21 | 2008-05-19 | 5.179 | 24,425 | -1,274 | 0.06% | 126,501 |
| 2008-05-06 | 2008-05-02 | 4.897 | 25,699 | +1,274 | 0.06% | 125,839 |
| 2008-03-14 | 2008-03-12 | 6.309 | 24,425 | -3,186 | 0.06% | 154,101 |
| 2008-03-13 | 2008-03-11 | 6.309 | 27,611 | +3,186 | 0.07% | 174,202 |
| 2008-03-12 | 2008-03-10 | 6.403 | 24,425 | -8,495 | 0.06% | 156,401 |
| 2008-03-11 | 2008-03-07 | 5.933 | 32,920 | +8,495 | 0.08% | 195,298 |
| 2008-03-10 | 2008-03-06 | 6.403 | 24,425 | -4,248 | 0.06% | 156,401 |
| 2008-03-06 | 2008-03-04 | 6.215 | 28,673 | +4,248 | 0.07% | 178,203 |
| 2008-02-13 | 2008-02-11 | 5.933 | 24,425 | -1,487 | 0.06% | 144,901 |
| 2008-02-12 | 2008-02-06 | 6.215 | 25,912 | -2,548 | 0.07% | 161,043 |
| 2008-02-11 | 2008-02-04 | 5.744 | 28,460 | +4,035 | 0.07% | 163,479 |
| 2008-02-04 | 2008-01-31 | 5.650 | 24,425 | -4,460 | 0.06% | 138,001 |
| 2008-02-01 | 2008-01-30 | 5.650 | 28,885 | +1,062 | 0.07% | 163,200 |
| 2008-01-31 | 2008-01-29 | 6.027 | 27,823 | -2,124 | 0.07% | 167,680 |
| 2008-01-30 | 2008-01-28 | 6.215 | 29,947 | +5,522 | 0.08% | 186,121 |
| 2008-01-28 | 2008-01-24 | 5.838 | 24,425 | -3,610 | 0.06% | 142,601 |
| 2008-01-25 | 2008-01-23 | 5.838 | 28,035 | +1,486 | 0.07% | 163,678 |
| 2008-01-24 | 2008-01-22 | 5.744 | 26,549 | +2,124 | 0.07% | 152,502 |
| 2008-01-18 | 2008-01-16 | 6.592 | 24,425 | -1,911 | 0.06% | 161,001 |
| 2008-01-17 | 2008-01-15 | 6.874 | 26,336 | +1,911 | 0.07% | 181,038 |
| 2008-01-16 | 2008-01-14 | 7.439 | 24,425 | -6,371 | 0.06% | 181,702 |
| 2008-01-15 | 2008-01-11 | 7.439 | 30,796 | +6,371 | 0.08% | 229,097 |
| 2007-12-20 | 2007-12-18 | 11.018 | 24,425 | -637 | 0.06% | 269,102 |
| 2007-12-17 | 2007-12-13 | 11.865 | 25,062 | -637 | 0.06% | 297,361 |
| 2007-11-19 | 2007-11-15 | 15.349 | 25,699 | -11,044 | 0.06% | 394,458 |
| 2007-11-16 | 2007-11-14 | 16.668 | 36,743 | -3,823 | 0.09% | 612,414 |
| 2007-11-13 | 2007-11-09 | 16.573 | 40,566 | +15,716 | 0.10% | 672,314 |
| 2007-11-12 | 2007-11-08 | 15.255 | 24,850 | -1,274 | 0.06% | 379,087 |
| 2007-11-09 | 2007-11-07 | 15.820 | 26,124 | +850 | 0.07% | 413,282 |
| 2007-11-07 | 2007-11-05 | 14.125 | 25,274 | +8,495 | 0.06% | 356,995 |
| 2007-10-22 | 2007-10-17 | 13.089 | 16,779 | -2,124 | 0.04% | 219,623 |
| 2007-10-18 | 2007-10-16 | 12.242 | 18,903 | -637 | 0.05% | 231,404 |
| 2007-10-17 | 2007-10-15 | 12.995 | 19,540 | +3,398 | 0.05% | 253,922 |
| 2007-10-16 | 2007-10-12 | 14.408 | 16,142 | +10,832 | 0.04% | 232,566 |
| 2007-10-15 | 2007-10-11 | 14.784 | 5,310 | +3,186 | 0.01% | 78,504 |
| 2007-10-12 | 2007-10-10 | 14.408 | 2,124 | -1,062 | 0.01% | 30,602 |
| 2007-10-09 | 2007-10-05 | 11.300 | 3,186 | +1,062 | 0.01% | 36,002 |
| 2007-08-29 | 2007-08-27 | 14.596 | 2,124 | +1,062 | 0.01% | 31,002 |
| 2007-08-27 | 2007-08-23 | 12.430 | 1,062 | -3,186 | 0.00% | 13,201 |
| 2007-08-24 | 2007-08-22 | 13.278 | 4,248 | +3,186 | 0.01% | 56,403 |
| 2007-08-20 | 2007-08-16 | 13.278 | 1,062 | -2,124 | 0.00% | 14,101 |
| 2007-08-17 | 2007-08-15 | 15.349 | 3,186 | -7,646 | 0.01% | 48,902 |
| 2007-08-15 | 2007-08-13 | 14.878 | 10,832 | +1,274 | 0.03% | 161,162 |
| 2007-08-13 | 2007-08-09 | 16.008 | 9,558 | +2,124 | 0.03% | 153,008 |
| 2007-08-10 | 2007-08-08 | 15.914 | 7,434 | +4,248 | 0.02% | 118,306 |
| 2007-08-09 | 2007-08-07 | 16.385 | 3,186 | -7,009 | 0.01% | 52,203 |
| 2007-08-06 | 2007-08-02 | 19.304 | 10,195 | +2,124 | 0.03% | 196,806 |
| 2007-08-03 | 2007-08-01 | 20.528 | 8,071 | -28,885 | 0.02% | 165,684 |
| 2007-08-01 | 2007-07-30 | 22.506 | 36,956 | +1,912 | 0.10% | 831,726 |
| 2007-07-25 | 2007-07-23 | 26.367 | 35,044 | +29,734 | 0.09% | 923,993 |
| 2007-07-16 | 2007-07-12 | 20.434 | 5,310 | +3,186 | 0.01% | 108,505 |
| 2007-07-13 | 2007-07-11 | 21.188 | 2,124 | -3,186 | 0.01% | 45,002 |
| 2007-07-11 | 2007-07-09 | 20.434 | 5,310 | +3,186 | 0.01% | 108,505 |
| 2007-07-10 | 2007-07-06 | 20.623 | 2,124 | -3,186 | 0.01% | 43,802 |
| 2007-07-09 | 2007-07-05 | 20.623 | 5,310 | +5,310 | 0.01% | 109,505 |
| 2007-07-05 | 2007-07-03 | 22.035 | 0 | -2,124 | ||
| 2007-07-04 | 2007-06-29 | 21.658 | 2,124 | -6,584 | 0.01% | 46,002 |
| 2007-07-03 | 2007-06-28 | 20.905 | 8,708 | -4,035 | 0.02% | 182,041 |
| 2007-06-28 | 2007-06-26 | 23.353 | 12,743 | +4,247 | 0.04% | 297,592 |
| 2007-06-27 | 2007-06-25 | 22.694 | 8,496 | +2,124 | 0.03% | 192,810 |
| 2007-06-26 | 2007-06-22 | 20.152 | 6,372 | 0.02% | 128,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy