History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 139,400 | +0 | 0.05% | 22,443 |
| 2025-10-13 | 2025-10-09 | 0.165 | 139,400 | +0 | 0.05% | 23,001 |
| 2025-10-10 | 2025-10-08 | 0.165 | 139,400 | +0 | 0.05% | 23,001 |
| 2025-10-09 | 2025-10-06 | 0.164 | 139,400 | +0 | 0.05% | 22,862 |
| 2025-10-08 | 2025-10-03 | 0.164 | 139,400 | +0 | 0.05% | 22,862 |
| 2025-10-06 | 2025-10-02 | 0.164 | 139,400 | +0 | 0.05% | 22,862 |
| 2025-10-03 | 2025-09-30 | 0.164 | 139,400 | +0 | 0.05% | 22,862 |
| 2025-10-02 | 2025-09-29 | 0.165 | 139,400 | +0 | 0.05% | 23,001 |
| 2025-09-30 | 2025-09-26 | 0.170 | 139,400 | +0 | 0.05% | 23,698 |
| 2025-09-29 | 2025-09-25 | 0.170 | 139,400 | +0 | 0.05% | 23,698 |
| 2025-09-26 | 2025-09-24 | 0.170 | 139,400 | +0 | 0.05% | 23,698 |
| 2025-09-25 | 2025-09-23 | 0.170 | 139,400 | +0 | 0.05% | 23,698 |
| 2025-09-24 | 2025-09-22 | 0.170 | 139,400 | +0 | 0.05% | 23,698 |
| 2025-09-23 | 2025-09-19 | 0.176 | 139,400 | +0 | 0.05% | 24,534 |
| 2025-09-22 | 2025-09-18 | 0.188 | 139,400 | +0 | 0.05% | 26,207 |
| 2025-09-19 | 2025-09-17 | 0.188 | 139,400 | +0 | 0.05% | 26,207 |
| 2025-09-18 | 2025-09-16 | 0.191 | 139,400 | +0 | 0.05% | 26,625 |
| 2025-09-17 | 2025-09-15 | 0.191 | 139,400 | +0 | 0.05% | 26,625 |
| 2025-09-16 | 2025-09-12 | 0.190 | 139,400 | +0 | 0.05% | 26,486 |
| 2025-09-15 | 2025-09-11 | 0.196 | 139,400 | +0 | 0.05% | 27,322 |
| 2025-09-12 | 2025-09-10 | 0.200 | 139,400 | +0 | 0.05% | 27,880 |
| 2025-09-11 | 2025-09-09 | 0.200 | 139,400 | +0 | 0.05% | 27,880 |
| 2025-09-10 | 2025-09-08 | 0.200 | 139,400 | +0 | 0.05% | 27,880 |
| 2025-09-09 | 2025-09-05 | 0.208 | 139,400 | +0 | 0.05% | 28,995 |
| 2025-09-08 | 2025-09-04 | 0.208 | 139,400 | +0 | 0.05% | 28,995 |
| 2025-09-05 | 2025-09-03 | 0.208 | 139,400 | +0 | 0.05% | 28,995 |
| 2025-09-04 | 2025-09-02 | 0.209 | 139,400 | +0 | 0.05% | 29,135 |
| 2025-09-03 | 2025-09-01 | 0.230 | 139,400 | +0 | 0.05% | 32,062 |
| 2025-09-02 | 2025-08-29 | 0.230 | 139,400 | +0 | 0.05% | 32,062 |
| 2025-09-01 | 2025-08-28 | 0.230 | 139,400 | +0 | 0.05% | 32,062 |
| 2025-08-29 | 2025-08-27 | 0.230 | 139,400 | +0 | 0.05% | 32,062 |
| 2025-08-28 | 2025-08-26 | 0.236 | 139,400 | +0 | 0.05% | 32,898 |
| 2025-08-27 | 2025-08-25 | 0.200 | 139,400 | +0 | 0.05% | 27,880 |
| 2025-08-26 | 2025-08-22 | 0.186 | 139,400 | +0 | 0.05% | 25,928 |
| 2025-08-25 | 2025-08-21 | 0.185 | 139,400 | +0 | 0.05% | 25,789 |
| 2025-08-22 | 2025-08-20 | 0.182 | 139,400 | +0 | 0.05% | 25,371 |
| 2025-08-21 | 2025-08-19 | 0.166 | 139,400 | +0 | 0.05% | 23,140 |
| 2025-08-20 | 2025-08-18 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-08-19 | 2025-08-15 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-08-18 | 2025-08-14 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-08-15 | 2025-08-13 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-08-14 | 2025-08-12 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-08-13 | 2025-08-11 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-08-12 | 2025-08-08 | 0.179 | 139,400 | +0 | 0.05% | 24,953 |
| 2025-08-11 | 2025-08-07 | 0.179 | 139,400 | +0 | 0.05% | 24,953 |
| 2025-08-08 | 2025-08-06 | 0.179 | 139,400 | +0 | 0.05% | 24,953 |
| 2025-08-07 | 2025-08-05 | 0.179 | 139,400 | +0 | 0.05% | 24,953 |
| 2025-08-06 | 2025-08-04 | 0.179 | 139,400 | +0 | 0.05% | 24,953 |
| 2025-08-05 | 2025-08-01 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-08-04 | 2025-07-31 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-08-01 | 2025-07-30 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-07-31 | 2025-07-29 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-07-30 | 2025-07-28 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-07-29 | 2025-07-25 | 0.168 | 139,400 | +0 | 0.05% | 23,419 |
| 2025-07-28 | 2025-07-24 | 0.168 | 139,400 | +0 | 0.05% | 23,419 |
| 2025-07-25 | 2025-07-23 | 0.168 | 139,400 | +0 | 0.05% | 23,419 |
| 2025-07-24 | 2025-07-22 | 0.168 | 139,400 | +0 | 0.05% | 23,419 |
| 2025-07-23 | 2025-07-21 | 0.160 | 139,400 | +0 | 0.05% | 22,304 |
| 2025-07-22 | 2025-07-18 | 0.160 | 139,400 | +0 | 0.05% | 22,304 |
| 2025-07-21 | 2025-07-17 | 0.160 | 139,400 | +0 | 0.05% | 22,304 |
| 2025-07-18 | 2025-07-16 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-17 | 2025-07-15 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-16 | 2025-07-14 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-15 | 2025-07-11 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-14 | 2025-07-10 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-11 | 2025-07-09 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-10 | 2025-07-08 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-09 | 2025-07-07 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-08 | 2025-07-04 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-07 | 2025-07-03 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-04 | 2025-07-02 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-03 | 2025-06-30 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-07-02 | 2025-06-27 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-06-30 | 2025-06-26 | 0.153 | 139,400 | +0 | 0.05% | 21,328 |
| 2025-06-27 | 2025-06-25 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-06-26 | 2025-06-24 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-06-25 | 2025-06-23 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-06-24 | 2025-06-20 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-06-23 | 2025-06-19 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-06-20 | 2025-06-18 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-06-19 | 2025-06-17 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-06-18 | 2025-06-16 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-06-17 | 2025-06-13 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-06-16 | 2025-06-12 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-06-13 | 2025-06-11 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-06-12 | 2025-06-10 | 0.160 | 139,400 | +0 | 0.05% | 22,304 |
| 2025-06-11 | 2025-06-09 | 0.166 | 139,400 | +0 | 0.05% | 23,140 |
| 2025-06-10 | 2025-06-06 | 0.172 | 139,400 | +0 | 0.05% | 23,977 |
| 2025-06-09 | 2025-06-05 | 0.173 | 139,400 | +0 | 0.05% | 24,116 |
| 2025-06-06 | 2025-06-04 | 0.173 | 139,400 | +0 | 0.05% | 24,116 |
| 2025-06-05 | 2025-06-03 | 0.173 | 139,400 | +0 | 0.05% | 24,116 |
| 2025-06-04 | 2025-06-02 | 0.174 | 139,400 | +0 | 0.05% | 24,256 |
| 2025-06-03 | 2025-05-30 | 0.174 | 139,400 | +0 | 0.05% | 24,256 |
| 2025-06-02 | 2025-05-29 | 0.175 | 139,400 | +0 | 0.05% | 24,395 |
| 2025-05-30 | 2025-05-28 | 0.175 | 139,400 | +0 | 0.05% | 24,395 |
| 2025-05-29 | 2025-05-27 | 0.175 | 139,400 | +0 | 0.05% | 24,395 |
| 2025-05-28 | 2025-05-26 | 0.175 | 139,400 | +0 | 0.05% | 24,395 |
| 2025-05-27 | 2025-05-23 | 0.175 | 139,400 | +0 | 0.05% | 24,395 |
| 2025-05-26 | 2025-05-22 | 0.175 | 139,400 | +0 | 0.05% | 24,395 |
| 2025-05-23 | 2025-05-21 | 0.177 | 139,400 | +0 | 0.05% | 24,674 |
| 2025-05-22 | 2025-05-20 | 0.177 | 139,400 | +0 | 0.05% | 24,674 |
| 2025-05-21 | 2025-05-19 | 0.177 | 139,400 | +0 | 0.05% | 24,674 |
| 2025-05-20 | 2025-05-16 | 0.165 | 139,400 | +0 | 0.05% | 23,001 |
| 2025-05-19 | 2025-05-15 | 0.178 | 139,400 | +0 | 0.05% | 24,813 |
| 2025-05-16 | 2025-05-14 | 0.177 | 139,400 | +0 | 0.05% | 24,674 |
| 2025-05-15 | 2025-05-13 | 0.156 | 139,400 | +0 | 0.05% | 21,746 |
| 2025-05-14 | 2025-05-12 | 0.160 | 139,400 | +0 | 0.05% | 22,304 |
| 2025-05-13 | 2025-05-09 | 0.160 | 139,400 | +0 | 0.05% | 22,304 |
| 2025-05-12 | 2025-05-08 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-05-09 | 2025-05-07 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-05-08 | 2025-05-06 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-05-07 | 2025-05-02 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-05-06 | 2025-04-30 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-05-02 | 2025-04-29 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-04-30 | 2025-04-28 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-04-29 | 2025-04-25 | 0.152 | 139,400 | +0 | 0.05% | 21,189 |
| 2025-04-28 | 2025-04-24 | 0.176 | 139,400 | +0 | 0.05% | 24,534 |
| 2025-04-25 | 2025-04-23 | 0.150 | 139,400 | +0 | 0.05% | 20,910 |
| 2025-04-24 | 2025-04-22 | 0.150 | 139,400 | +0 | 0.05% | 20,910 |
| 2025-04-23 | 2025-04-17 | 0.139 | 139,400 | +0 | 0.05% | 19,377 |
| 2025-04-22 | 2025-04-16 | 0.139 | 139,400 | +0 | 0.05% | 19,377 |
| 2025-04-17 | 2025-04-15 | 0.139 | 139,400 | +0 | 0.05% | 19,377 |
| 2025-04-16 | 2025-04-14 | 0.130 | 139,400 | +0 | 0.05% | 18,122 |
| 2025-04-15 | 2025-04-11 | 0.131 | 139,400 | +0 | 0.05% | 18,261 |
| 2025-04-14 | 2025-04-10 | 0.131 | 139,400 | +0 | 0.05% | 18,261 |
| 2025-04-11 | 2025-04-09 | 0.133 | 139,400 | +0 | 0.05% | 18,540 |
| 2025-04-10 | 2025-04-08 | 0.134 | 139,400 | +0 | 0.05% | 18,680 |
| 2025-04-09 | 2025-04-07 | 0.134 | 139,400 | +0 | 0.05% | 18,680 |
| 2025-04-08 | 2025-04-03 | 0.134 | 139,400 | +0 | 0.05% | 18,680 |
| 2025-04-07 | 2025-04-02 | 0.139 | 139,400 | +0 | 0.05% | 19,377 |
| 2025-04-03 | 2025-04-01 | 0.158 | 139,400 | +0 | 0.05% | 22,025 |
| 2025-04-02 | 2025-03-31 | 0.158 | 139,400 | +0 | 0.05% | 22,025 |
| 2025-04-01 | 2025-03-28 | 0.159 | 139,400 | +0 | 0.05% | 22,165 |
| 2025-03-31 | 2025-03-27 | 0.172 | 139,400 | +0 | 0.05% | 23,977 |
| 2025-03-28 | 2025-03-26 | 0.190 | 139,400 | +0 | 0.05% | 26,486 |
| 2025-03-27 | 2025-03-25 | 0.190 | 139,400 | +0 | 0.05% | 26,486 |
| 2025-03-26 | 2025-03-24 | 0.190 | 139,400 | +0 | 0.05% | 26,486 |
| 2025-03-25 | 2025-03-21 | 0.190 | 139,400 | +0 | 0.05% | 26,486 |
| 2025-03-24 | 2025-03-20 | 0.189 | 139,400 | +0 | 0.05% | 26,347 |
| 2025-03-21 | 2025-03-19 | 0.189 | 139,400 | +0 | 0.05% | 26,347 |
| 2025-03-20 | 2025-03-18 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-03-19 | 2025-03-17 | 0.188 | 139,400 | +0 | 0.05% | 26,207 |
| 2025-03-18 | 2025-03-14 | 0.188 | 139,400 | +0 | 0.05% | 26,207 |
| 2025-03-17 | 2025-03-13 | 0.190 | 139,400 | +0 | 0.05% | 26,486 |
| 2025-03-14 | 2025-03-12 | 0.190 | 139,400 | +0 | 0.05% | 26,486 |
| 2025-03-13 | 2025-03-11 | 0.200 | 139,400 | +0 | 0.05% | 27,880 |
| 2025-03-12 | 2025-03-10 | 0.200 | 139,400 | +0 | 0.05% | 27,880 |
| 2025-03-11 | 2025-03-07 | 0.200 | 139,400 | +0 | 0.05% | 27,880 |
| 2025-03-10 | 2025-03-06 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-03-07 | 2025-03-05 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-03-06 | 2025-03-04 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-03-05 | 2025-03-03 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-03-04 | 2025-02-28 | 0.188 | 139,400 | +0 | 0.05% | 26,207 |
| 2025-03-03 | 2025-02-27 | 0.188 | 139,400 | +0 | 0.05% | 26,207 |
| 2025-02-28 | 2025-02-26 | 0.188 | 139,400 | +0 | 0.05% | 26,207 |
| 2025-02-27 | 2025-02-25 | 0.188 | 139,400 | +0 | 0.05% | 26,207 |
| 2025-02-26 | 2025-02-24 | 0.188 | 139,400 | +0 | 0.05% | 26,207 |
| 2025-02-25 | 2025-02-21 | 0.188 | 139,400 | +0 | 0.05% | 26,207 |
| 2025-02-24 | 2025-02-20 | 0.190 | 139,400 | +0 | 0.05% | 26,486 |
| 2025-02-21 | 2025-02-19 | 0.190 | 139,400 | +0 | 0.05% | 26,486 |
| 2025-02-20 | 2025-02-18 | 0.190 | 139,400 | +0 | 0.05% | 26,486 |
| 2025-02-19 | 2025-02-17 | 0.190 | 139,400 | +0 | 0.05% | 26,486 |
| 2025-02-18 | 2025-02-14 | 0.192 | 139,400 | +0 | 0.05% | 26,765 |
| 2025-02-17 | 2025-02-13 | 0.199 | 139,400 | +0 | 0.05% | 27,741 |
| 2025-02-14 | 2025-02-12 | 0.199 | 139,400 | +0 | 0.05% | 27,741 |
| 2025-02-13 | 2025-02-11 | 0.199 | 139,400 | +0 | 0.05% | 27,741 |
| 2025-02-12 | 2025-02-10 | 0.199 | 139,400 | +0 | 0.05% | 27,741 |
| 2025-02-11 | 2025-02-07 | 0.199 | 139,400 | +0 | 0.05% | 27,741 |
| 2025-02-10 | 2025-02-06 | 0.199 | 139,400 | +0 | 0.05% | 27,741 |
| 2025-02-07 | 2025-02-05 | 0.192 | 139,400 | +0 | 0.05% | 26,765 |
| 2025-02-06 | 2025-02-04 | 0.180 | 139,400 | +0 | 0.05% | 25,092 |
| 2025-02-05 | 2025-02-03 | 0.189 | 139,400 | +0 | 0.05% | 26,347 |
| 2025-02-04 | 2025-01-28 | 0.189 | 139,400 | +0 | 0.05% | 26,347 |
| 2025-02-03 | 2025-01-24 | 0.197 | 139,400 | +0 | 0.05% | 27,462 |
| 2025-01-27 | 2025-01-23 | 0.199 | 139,400 | +0 | 0.05% | 27,741 |
| 2025-01-24 | 2025-01-22 | 0.199 | 139,400 | +0 | 0.05% | 27,741 |
| 2025-01-23 | 2025-01-21 | 0.200 | 139,400 | +0 | 0.05% | 27,880 |
| 2025-01-22 | 2025-01-20 | 0.200 | 139,400 | +0 | 0.05% | 27,880 |
| 2025-01-21 | 2025-01-17 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2025-01-20 | 2025-01-16 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2025-01-17 | 2025-01-15 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2025-01-16 | 2025-01-14 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-01-15 | 2025-01-13 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-01-14 | 2025-01-10 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-01-13 | 2025-01-09 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2025-01-10 | 2025-01-08 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2025-01-09 | 2025-01-07 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2025-01-08 | 2025-01-06 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2025-01-07 | 2025-01-03 | 0.180 | 139,400 | +0 | 0.06% | 25,092 |
| 2025-01-06 | 2025-01-02 | 0.175 | 139,400 | +0 | 0.06% | 24,395 |
| 2025-01-03 | 2024-12-31 | 0.189 | 139,400 | +0 | 0.06% | 26,347 |
| 2025-01-02 | 2024-12-27 | 0.188 | 139,400 | +0 | 0.06% | 26,207 |
| 2024-12-30 | 2024-12-24 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-27 | 2024-12-20 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-23 | 2024-12-19 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-20 | 2024-12-18 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-19 | 2024-12-17 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-18 | 2024-12-16 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-17 | 2024-12-13 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-16 | 2024-12-12 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-13 | 2024-12-11 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-12 | 2024-12-10 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-11 | 2024-12-09 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-10 | 2024-12-06 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-09 | 2024-12-05 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-06 | 2024-12-04 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-05 | 2024-12-03 | 0.190 | 139,400 | +0 | 0.06% | 26,486 |
| 2024-12-04 | 2024-12-02 | 0.191 | 139,400 | +0 | 0.06% | 26,625 |
| 2024-12-03 | 2024-11-29 | 0.191 | 139,400 | +0 | 0.06% | 26,625 |
| 2024-12-02 | 2024-11-28 | 0.191 | 139,400 | +0 | 0.06% | 26,625 |
| 2024-11-29 | 2024-11-27 | 0.191 | 139,400 | +0 | 0.06% | 26,625 |
| 2024-11-28 | 2024-11-26 | 0.191 | 139,400 | +0 | 0.06% | 26,625 |
| 2024-11-27 | 2024-11-25 | 0.192 | 139,400 | +0 | 0.06% | 26,765 |
| 2024-11-26 | 2024-11-22 | 0.192 | 139,400 | +0 | 0.06% | 26,765 |
| 2024-11-25 | 2024-11-21 | 0.192 | 139,400 | +0 | 0.06% | 26,765 |
| 2024-11-22 | 2024-11-20 | 0.192 | 139,400 | +0 | 0.06% | 26,765 |
| 2024-11-21 | 2024-11-19 | 0.192 | 139,400 | +0 | 0.06% | 26,765 |
| 2024-11-20 | 2024-11-18 | 0.192 | 139,400 | +0 | 0.06% | 26,765 |
| 2024-11-19 | 2024-11-15 | 0.192 | 139,400 | +0 | 0.06% | 26,765 |
| 2024-11-18 | 2024-11-14 | 0.201 | 139,400 | +0 | 0.06% | 28,019 |
| 2024-11-15 | 2024-11-13 | 0.201 | 139,400 | +0 | 0.06% | 28,019 |
| 2024-11-14 | 2024-11-12 | 0.201 | 139,400 | +0 | 0.06% | 28,019 |
| 2024-11-13 | 2024-11-11 | 0.201 | 139,400 | +0 | 0.06% | 28,019 |
| 2024-11-12 | 2024-11-08 | 0.201 | 139,400 | +0 | 0.06% | 28,019 |
| 2024-11-11 | 2024-11-07 | 0.201 | 139,400 | +0 | 0.06% | 28,019 |
| 2024-11-08 | 2024-11-06 | 0.203 | 139,400 | +0 | 0.06% | 28,298 |
| 2024-11-07 | 2024-11-05 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-11-06 | 2024-11-04 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-11-05 | 2024-11-01 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2024-11-04 | 2024-10-31 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2024-11-01 | 2024-10-30 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2024-10-31 | 2024-10-29 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2024-10-30 | 2024-10-28 | 0.205 | 139,400 | +0 | 0.06% | 28,577 |
| 2024-10-29 | 2024-10-25 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-10-28 | 2024-10-24 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-10-25 | 2024-10-23 | 0.226 | 139,400 | +0 | 0.06% | 31,504 |
| 2024-10-24 | 2024-10-22 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-10-23 | 2024-10-21 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-10-22 | 2024-10-18 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-10-21 | 2024-10-17 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-10-18 | 2024-10-16 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-10-17 | 2024-10-15 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-10-16 | 2024-10-14 | 0.215 | 139,400 | +0 | 0.06% | 29,971 |
| 2024-10-15 | 2024-10-10 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-10-14 | 2024-10-09 | 0.275 | 139,400 | +0 | 0.06% | 38,335 |
| 2024-10-10 | 2024-10-08 | 0.280 | 139,400 | +0 | 0.06% | 39,032 |
| 2024-10-09 | 2024-10-07 | 0.340 | 139,400 | +0 | 0.06% | 47,396 |
| 2024-10-08 | 2024-10-04 | 0.300 | 139,400 | +0 | 0.06% | 41,820 |
| 2024-10-07 | 2024-10-03 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-10-04 | 2024-10-02 | 0.195 | 139,400 | +0 | 0.06% | 27,183 |
| 2024-10-03 | 2024-09-30 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-10-02 | 2024-09-27 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-09-30 | 2024-09-26 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-09-27 | 2024-09-25 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-09-26 | 2024-09-24 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-09-25 | 2024-09-23 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-09-24 | 2024-09-20 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-09-23 | 2024-09-19 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-09-20 | 2024-09-17 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-09-19 | 2024-09-16 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2024-09-17 | 2024-09-13 | 0.240 | 139,400 | +0 | 0.06% | 33,456 |
| 2024-09-16 | 2024-09-12 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-09-13 | 2024-09-11 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-09-12 | 2024-09-10 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-09-11 | 2024-09-09 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-09-10 | 2024-09-05 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-09-09 | 2024-09-04 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-09-05 | 2024-09-03 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-09-04 | 2024-09-02 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-09-03 | 2024-08-30 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-09-02 | 2024-08-29 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-08-30 | 2024-08-28 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-08-29 | 2024-08-27 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-08-28 | 2024-08-26 | 0.255 | 139,400 | +0 | 0.06% | 35,547 |
| 2024-08-27 | 2024-08-23 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2024-08-26 | 2024-08-22 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2024-08-23 | 2024-08-21 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2024-08-22 | 2024-08-20 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2024-08-21 | 2024-08-19 | 0.250 | 139,400 | +0 | 0.06% | 34,850 |
| 2024-08-20 | 2024-08-16 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-08-19 | 2024-08-15 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-08-16 | 2024-08-14 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-08-15 | 2024-08-13 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-08-14 | 2024-08-12 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-08-13 | 2024-08-09 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-08-12 | 2024-08-08 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-08-09 | 2024-08-07 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-08-08 | 2024-08-06 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-08-07 | 2024-08-05 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-08-06 | 2024-08-02 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-08-05 | 2024-08-01 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-08-02 | 2024-07-31 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-08-01 | 2024-07-30 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-07-31 | 2024-07-29 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-07-30 | 2024-07-26 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-07-29 | 2024-07-25 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-07-26 | 2024-07-24 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-07-25 | 2024-07-23 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-07-24 | 2024-07-22 | 0.248 | 139,400 | +0 | 0.06% | 34,571 |
| 2024-07-23 | 2024-07-19 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-07-22 | 2024-07-18 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-07-19 | 2024-07-17 | 0.202 | 139,400 | +0 | 0.06% | 28,159 |
| 2024-07-18 | 2024-07-16 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-07-17 | 2024-07-15 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-07-16 | 2024-07-12 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-07-15 | 2024-07-11 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-07-12 | 2024-07-10 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-07-11 | 2024-07-09 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-07-10 | 2024-07-08 | 0.239 | 139,400 | +0 | 0.06% | 33,317 |
| 2024-07-09 | 2024-07-05 | 0.239 | 139,400 | +0 | 0.06% | 33,317 |
| 2024-07-08 | 2024-07-04 | 0.239 | 139,400 | +0 | 0.06% | 33,317 |
| 2024-07-05 | 2024-07-03 | 0.239 | 139,400 | +0 | 0.06% | 33,317 |
| 2024-07-04 | 2024-07-02 | 0.239 | 139,400 | +0 | 0.06% | 33,317 |
| 2024-07-03 | 2024-06-28 | 0.239 | 139,400 | +0 | 0.06% | 33,317 |
| 2024-07-02 | 2024-06-27 | 0.242 | 139,400 | +0 | 0.06% | 33,735 |
| 2024-06-28 | 2024-06-26 | 0.242 | 139,400 | +0 | 0.06% | 33,735 |
| 2024-06-27 | 2024-06-25 | 0.220 | 139,400 | +0 | 0.06% | 30,668 |
| 2024-06-26 | 2024-06-24 | 0.200 | 139,400 | +0 | 0.06% | 27,880 |
| 2024-06-25 | 2024-06-21 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-06-24 | 2024-06-20 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-06-21 | 2024-06-19 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-06-20 | 2024-06-18 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-06-19 | 2024-06-17 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-06-18 | 2024-06-14 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-06-17 | 2024-06-13 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-06-14 | 2024-06-12 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-06-13 | 2024-06-11 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-06-12 | 2024-06-07 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-06-11 | 2024-06-06 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-06-07 | 2024-06-05 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-06-06 | 2024-06-04 | 0.210 | 139,400 | +0 | 0.06% | 29,274 |
| 2024-06-05 | 2024-06-03 | 0.208 | 139,400 | +0 | 0.06% | 28,995 |
| 2024-06-04 | 2024-05-31 | 0.208 | 139,400 | +0 | 0.06% | 28,995 |
| 2024-06-03 | 2024-05-30 | 0.230 | 139,400 | +0 | 0.06% | 32,062 |
| 2024-05-31 | 2024-05-29 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2024-05-30 | 2024-05-28 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2024-05-29 | 2024-05-27 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2024-05-28 | 2024-05-24 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2024-05-27 | 2024-05-23 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2024-05-24 | 2024-05-22 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2024-05-23 | 2024-05-21 | 0.235 | 139,400 | +0 | 0.07% | 32,759 |
| 2024-05-22 | 2024-05-20 | 0.260 | 139,400 | +0 | 0.07% | 36,244 |
| 2024-05-21 | 2024-05-17 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-05-20 | 2024-05-16 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-05-17 | 2024-05-14 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-05-16 | 2024-05-13 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-05-14 | 2024-05-10 | 0.280 | 139,400 | +0 | 0.07% | 39,032 |
| 2024-05-13 | 2024-05-09 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-05-10 | 2024-05-08 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-05-09 | 2024-05-07 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-05-08 | 2024-05-06 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-05-07 | 2024-05-03 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-05-06 | 2024-05-02 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-05-03 | 2024-04-30 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-05-02 | 2024-04-29 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-30 | 2024-04-26 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-29 | 2024-04-25 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-26 | 2024-04-24 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-25 | 2024-04-23 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-24 | 2024-04-22 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-23 | 2024-04-19 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-22 | 2024-04-18 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-19 | 2024-04-17 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-18 | 2024-04-16 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-17 | 2024-04-15 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-16 | 2024-04-12 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-15 | 2024-04-11 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-12 | 2024-04-10 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-11 | 2024-04-09 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-10 | 2024-04-08 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-09 | 2024-04-05 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-08 | 2024-04-03 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-05 | 2024-04-02 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-03 | 2024-03-28 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-04-02 | 2024-03-27 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-03-28 | 2024-03-26 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-03-27 | 2024-03-25 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-03-26 | 2024-03-22 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-03-25 | 2024-03-21 | 0.270 | 139,400 | +0 | 0.07% | 37,638 |
| 2024-03-22 | 2024-03-20 | 0.235 | 139,400 | +0 | 0.07% | 32,759 |
| 2024-03-21 | 2024-03-19 | 0.235 | 139,400 | +0 | 0.07% | 32,759 |
| 2024-03-20 | 2024-03-18 | 0.235 | 139,400 | +0 | 0.07% | 32,759 |
| 2024-03-19 | 2024-03-15 | 0.255 | 139,400 | +0 | 0.07% | 35,547 |
| 2024-03-18 | 2024-03-14 | 0.255 | 139,400 | +0 | 0.07% | 35,547 |
| 2024-03-15 | 2024-03-13 | 0.300 | 139,400 | +0 | 0.07% | 41,820 |
| 2024-03-14 | 2024-03-12 | 0.300 | 139,400 | +0 | 0.07% | 41,820 |
| 2024-03-13 | 2024-03-11 | 0.275 | 139,400 | +0 | 0.07% | 38,335 |
| 2024-03-12 | 2024-03-08 | 0.275 | 139,400 | +0 | 0.07% | 38,335 |
| 2024-03-11 | 2024-03-07 | 0.275 | 139,400 | +0 | 0.07% | 38,335 |
| 2024-03-08 | 2024-03-06 | 0.310 | 139,400 | +0 | 0.07% | 43,214 |
| 2024-03-07 | 2024-03-05 | 0.300 | 139,400 | +0 | 0.07% | 41,820 |
| 2024-03-06 | 2024-03-04 | 0.290 | 139,400 | +0 | 0.07% | 40,426 |
| 2024-03-05 | 2024-03-01 | 0.250 | 139,400 | +0 | 0.07% | 34,850 |
| 2024-03-04 | 2024-02-29 | 0.250 | 139,400 | +0 | 0.07% | 34,850 |
| 2024-03-01 | 2024-02-28 | 0.239 | 139,400 | +0 | 0.07% | 33,317 |
| 2024-02-29 | 2024-02-27 | 0.233 | 139,400 | +0 | 0.07% | 32,480 |
| 2024-02-28 | 2024-02-26 | 0.232 | 139,400 | +0 | 0.07% | 32,341 |
| 2024-02-27 | 2024-02-23 | 0.231 | 139,400 | +0 | 0.07% | 32,201 |
| 2024-02-26 | 2024-02-22 | 0.226 | 139,400 | +0 | 0.07% | 31,504 |
| 2024-02-23 | 2024-02-21 | 0.231 | 139,400 | +0 | 0.07% | 32,201 |
| 2024-02-22 | 2024-02-20 | 0.231 | 139,400 | +0 | 0.07% | 32,201 |
| 2024-02-21 | 2024-02-19 | 0.231 | 139,400 | +0 | 0.07% | 32,201 |
| 2024-02-20 | 2024-02-16 | 0.250 | 139,400 | +0 | 0.07% | 34,850 |
| 2024-02-19 | 2024-02-15 | 0.250 | 139,400 | +0 | 0.07% | 34,850 |
| 2024-02-16 | 2024-02-14 | 0.241 | 139,400 | +0 | 0.07% | 33,595 |
| 2024-02-15 | 2024-02-09 | 0.226 | 139,400 | +0 | 0.07% | 31,504 |
| 2024-02-14 | 2024-02-07 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2024-02-08 | 2024-02-06 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2024-02-07 | 2024-02-05 | 0.240 | 139,400 | +0 | 0.07% | 33,456 |
| 2024-02-06 | 2024-02-02 | 0.240 | 139,400 | +0 | 0.07% | 33,456 |
| 2024-02-05 | 2024-02-01 | 0.250 | 139,400 | +0 | 0.07% | 34,850 |
| 2024-02-02 | 2024-01-31 | 0.250 | 139,400 | +0 | 0.07% | 34,850 |
| 2024-02-01 | 2024-01-30 | 0.228 | 139,400 | +0 | 0.07% | 31,783 |
| 2024-01-31 | 2024-01-29 | 0.205 | 139,400 | +0 | 0.07% | 28,577 |
| 2024-01-30 | 2024-01-26 | 0.205 | 139,400 | +0 | 0.07% | 28,577 |
| 2024-01-29 | 2024-01-25 | 0.209 | 139,400 | +0 | 0.07% | 29,135 |
| 2024-01-26 | 2024-01-24 | 0.220 | 139,400 | +0 | 0.07% | 30,668 |
| 2024-01-25 | 2024-01-23 | 0.218 | 139,400 | +0 | 0.07% | 30,389 |
| 2024-01-24 | 2024-01-22 | 0.220 | 139,400 | +0 | 0.07% | 30,668 |
| 2024-01-23 | 2024-01-19 | 0.220 | 139,400 | +0 | 0.07% | 30,668 |
| 2024-01-22 | 2024-01-18 | 0.220 | 139,400 | +0 | 0.07% | 30,668 |
| 2024-01-19 | 2024-01-17 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2024-01-18 | 2024-01-16 | 0.220 | 139,400 | +0 | 0.07% | 30,668 |
| 2024-01-17 | 2024-01-15 | 0.220 | 139,400 | +0 | 0.07% | 30,668 |
| 2024-01-16 | 2024-01-12 | 0.223 | 139,400 | +0 | 0.07% | 31,086 |
| 2024-01-15 | 2024-01-11 | 0.195 | 139,400 | +0 | 0.07% | 27,183 |
| 2024-01-12 | 2024-01-10 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2024-01-11 | 2024-01-09 | 0.202 | 139,400 | +0 | 0.07% | 28,159 |
| 2024-01-10 | 2024-01-08 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2024-01-09 | 2024-01-05 | 0.211 | 139,400 | +0 | 0.07% | 29,413 |
| 2024-01-08 | 2024-01-04 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2024-01-05 | 2024-01-03 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2024-01-04 | 2024-01-02 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2024-01-03 | 2023-12-29 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2024-01-02 | 2023-12-28 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-29 | 2023-12-27 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-28 | 2023-12-22 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-27 | 2023-12-21 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-22 | 2023-12-20 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-21 | 2023-12-19 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-20 | 2023-12-18 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-19 | 2023-12-15 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-18 | 2023-12-14 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-15 | 2023-12-13 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-14 | 2023-12-12 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-13 | 2023-12-11 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-12 | 2023-12-08 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-12-11 | 2023-12-07 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-12-08 | 2023-12-06 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-12-07 | 2023-12-05 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-12-06 | 2023-12-04 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-12-05 | 2023-12-01 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-12-04 | 2023-11-30 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-12-01 | 2023-11-29 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-30 | 2023-11-28 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-29 | 2023-11-27 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-28 | 2023-11-24 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-27 | 2023-11-23 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-24 | 2023-11-22 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-23 | 2023-11-21 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-22 | 2023-11-20 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-21 | 2023-11-17 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-20 | 2023-11-16 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-17 | 2023-11-15 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-16 | 2023-11-14 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-15 | 2023-11-13 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-14 | 2023-11-10 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-13 | 2023-11-09 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-10 | 2023-11-08 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-09 | 2023-11-07 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-08 | 2023-11-06 | 0.199 | 139,400 | +0 | 0.07% | 27,741 |
| 2023-11-07 | 2023-11-03 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-11-06 | 2023-11-02 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-11-03 | 2023-11-01 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-11-02 | 2023-10-31 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-11-01 | 2023-10-30 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-10-31 | 2023-10-27 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-10-30 | 2023-10-26 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-10-27 | 2023-10-25 | 0.200 | 139,400 | +0 | 0.07% | 27,880 |
| 2023-10-26 | 2023-10-24 | 0.208 | 139,400 | +0 | 0.07% | 28,995 |
| 2023-10-25 | 2023-10-20 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2023-10-24 | 2023-10-19 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2023-10-20 | 2023-10-18 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2023-10-19 | 2023-10-17 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2023-10-18 | 2023-10-16 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2023-10-17 | 2023-10-13 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2023-10-16 | 2023-10-12 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2023-10-13 | 2023-10-11 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2023-10-12 | 2023-10-10 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2023-10-11 | 2023-10-09 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2023-10-10 | 2023-10-06 | 0.210 | 139,400 | +0 | 0.07% | 29,274 |
| 2023-10-09 | 2023-10-05 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-10-06 | 2023-10-04 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-10-05 | 2023-10-03 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-10-04 | 2023-09-29 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-10-03 | 2023-09-28 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-29 | 2023-09-27 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-28 | 2023-09-26 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-27 | 2023-09-25 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-26 | 2023-09-22 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-25 | 2023-09-21 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-22 | 2023-09-20 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-21 | 2023-09-19 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-20 | 2023-09-18 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-19 | 2023-09-15 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-18 | 2023-09-14 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-15 | 2023-09-13 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-14 | 2023-09-12 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-13 | 2023-09-11 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-09-12 | 2023-09-07 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2023-09-11 | 2023-09-06 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2023-09-07 | 2023-09-05 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2023-09-06 | 2023-09-04 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2023-09-05 | 2023-08-31 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2023-09-04 | 2023-08-30 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2023-08-31 | 2023-08-29 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2023-08-30 | 2023-08-28 | 0.222 | 139,400 | +0 | 0.07% | 30,947 |
| 2023-08-29 | 2023-08-25 | 0.220 | 139,400 | +0 | 0.07% | 30,668 |
| 2023-08-28 | 2023-08-24 | 0.220 | 139,400 | +0 | 0.07% | 30,668 |
| 2023-08-25 | 2023-08-23 | 0.235 | 139,400 | +0 | 0.07% | 32,759 |
| 2023-08-24 | 2023-08-22 | 0.240 | 139,400 | +0 | 0.07% | 33,456 |
| 2023-08-23 | 2023-08-21 | 0.240 | 139,400 | +0 | 0.07% | 33,456 |
| 2023-08-22 | 2023-08-18 | 0.240 | 139,400 | +0 | 0.07% | 33,456 |
| 2023-08-21 | 2023-08-17 | 0.240 | 139,400 | +0 | 0.07% | 33,456 |
| 2023-08-18 | 2023-08-16 | 0.240 | 139,400 | +0 | 0.07% | 33,456 |
| 2023-08-17 | 2023-08-15 | 0.249 | 139,400 | +0 | 0.07% | 34,711 |
| 2023-08-16 | 2023-08-14 | 0.249 | 139,400 | +0 | 0.07% | 34,711 |
| 2023-08-15 | 2023-08-11 | 0.249 | 139,400 | +0 | 0.07% | 34,711 |
| 2023-08-14 | 2023-08-10 | 0.249 | 139,400 | +0 | 0.07% | 34,711 |
| 2023-08-11 | 2023-08-09 | 0.249 | 139,400 | +0 | 0.07% | 34,711 |
| 2023-08-10 | 2023-08-08 | 0.249 | 139,400 | +0 | 0.07% | 34,711 |
| 2023-08-09 | 2023-08-07 | 0.255 | 139,400 | +0 | 0.07% | 35,547 |
| 2023-08-08 | 2023-08-04 | 0.242 | 139,400 | +0 | 0.07% | 33,735 |
| 2023-08-07 | 2023-08-03 | 0.240 | 139,400 | +0 | 0.07% | 33,456 |
| 2023-08-04 | 2023-08-02 | 0.215 | 139,400 | +0 | 0.07% | 29,971 |
| 2023-08-03 | 2023-08-01 | 0.215 | 139,400 | +0 | 0.07% | 29,971 |
| 2023-08-02 | 2023-07-31 | 0.217 | 139,400 | +0 | 0.07% | 30,250 |
| 2023-08-01 | 2023-07-28 | 0.217 | 139,400 | +0 | 0.07% | 30,250 |
| 2023-07-31 | 2023-07-27 | 0.217 | 139,400 | +0 | 0.07% | 30,250 |
| 2023-07-28 | 2023-07-26 | 0.217 | 139,400 | +0 | 0.07% | 30,250 |
| 2023-07-27 | 2023-07-25 | 0.217 | 139,400 | +0 | 0.07% | 30,250 |
| 2023-07-26 | 2023-07-24 | 0.217 | 139,400 | +0 | 0.07% | 30,250 |
| 2023-07-25 | 2023-07-21 | 0.217 | 139,400 | +0 | 0.07% | 30,250 |
| 2023-07-24 | 2023-07-20 | 0.219 | 139,400 | +0 | 0.07% | 30,529 |
| 2023-07-21 | 2023-07-19 | 0.219 | 139,400 | +0 | 0.07% | 30,529 |
| 2023-07-20 | 2023-07-18 | 0.219 | 139,400 | +0 | 0.07% | 30,529 |
| 2023-07-19 | 2023-07-14 | 0.220 | 139,400 | +0 | 0.07% | 30,668 |
| 2023-07-18 | 2023-07-13 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-07-14 | 2023-07-12 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-07-13 | 2023-07-11 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-07-12 | 2023-07-10 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-07-11 | 2023-07-07 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-07-10 | 2023-07-06 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-07-07 | 2023-07-05 | 0.225 | 139,400 | +0 | 0.07% | 31,365 |
| 2023-07-06 | 2023-07-04 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2023-07-05 | 2023-07-03 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2023-07-04 | 2023-06-30 | 0.230 | 139,400 | +0 | 0.07% | 32,062 |
| 2023-07-03 | 2023-06-29 | 0.230 | 139,400 | +0 | 0.08% | 32,062 |
| 2023-06-30 | 2023-06-28 | 0.230 | 139,400 | +0 | 0.08% | 32,062 |
| 2023-06-29 | 2023-06-27 | 0.230 | 139,400 | +0 | 0.08% | 32,062 |
| 2023-06-28 | 2023-06-26 | 0.230 | 139,400 | +0 | 0.08% | 32,062 |
| 2023-06-27 | 2023-06-23 | 0.230 | 139,400 | +0 | 0.08% | 32,062 |
| 2023-06-26 | 2023-06-21 | 0.230 | 139,400 | +0 | 0.08% | 32,062 |
| 2023-06-23 | 2023-06-20 | 0.230 | 139,400 | +0 | 0.08% | 32,062 |
| 2023-06-21 | 2023-06-19 | 0.240 | 139,400 | +0 | 0.08% | 33,456 |
| 2023-06-20 | 2023-06-16 | 0.240 | 139,400 | +0 | 0.08% | 33,456 |
| 2023-06-19 | 2023-06-15 | 0.240 | 139,400 | +0 | 0.08% | 33,456 |
| 2023-06-16 | 2023-06-14 | 0.235 | 139,400 | +0 | 0.08% | 32,759 |
| 2023-06-15 | 2023-06-13 | 0.235 | 139,400 | +0 | 0.08% | 32,759 |
| 2023-06-14 | 2023-06-12 | 0.235 | 139,400 | +0 | 0.08% | 32,759 |
| 2023-06-13 | 2023-06-09 | 0.235 | 139,400 | +0 | 0.08% | 32,759 |
| 2023-06-12 | 2023-06-08 | 0.220 | 139,400 | +0 | 0.08% | 30,668 |
| 2023-06-09 | 2023-06-07 | 0.235 | 139,400 | +0 | 0.08% | 32,759 |
| 2023-06-08 | 2023-06-06 | 0.235 | 139,400 | +0 | 0.08% | 32,759 |
| 2023-06-07 | 2023-06-05 | 0.235 | 139,400 | +0 | 0.08% | 32,759 |
| 2023-06-06 | 2023-06-02 | 0.235 | 139,400 | +0 | 0.08% | 32,759 |
| 2023-06-05 | 2023-06-01 | 0.238 | 139,400 | +0 | 0.08% | 33,177 |
| 2023-06-02 | 2023-05-31 | 0.238 | 139,400 | +0 | 0.08% | 33,177 |
| 2023-06-01 | 2023-05-30 | 0.238 | 139,400 | +0 | 0.08% | 33,177 |
| 2023-05-31 | 2023-05-29 | 0.241 | 139,400 | +0 | 0.08% | 33,595 |
| 2023-05-30 | 2023-05-25 | 0.241 | 139,400 | +0 | 0.08% | 33,595 |
| 2023-05-29 | 2023-05-24 | 0.241 | 139,400 | +0 | 0.08% | 33,595 |
| 2023-05-25 | 2023-05-23 | 0.241 | 139,400 | +0 | 0.08% | 33,595 |
| 2023-05-24 | 2023-05-22 | 0.241 | 139,400 | +0 | 0.08% | 33,595 |
| 2023-05-23 | 2023-05-19 | 0.241 | 139,400 | +0 | 0.08% | 33,595 |
| 2023-05-22 | 2023-05-18 | 0.241 | 139,400 | +0 | 0.08% | 33,595 |
| 2023-05-19 | 2023-05-17 | 0.241 | 139,400 | +0 | 0.08% | 33,595 |
| 2023-05-18 | 2023-05-16 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2023-05-17 | 2023-05-15 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2023-05-16 | 2023-05-12 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2023-05-15 | 2023-05-11 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2023-05-12 | 2023-05-10 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2023-05-11 | 2023-05-09 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2023-05-10 | 2023-05-08 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2023-05-09 | 2023-05-05 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2023-05-08 | 2023-05-04 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2023-05-05 | 2023-05-03 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2023-05-04 | 2023-05-02 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2023-05-03 | 2023-04-28 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-05-02 | 2023-04-27 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-28 | 2023-04-26 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-27 | 2023-04-25 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-26 | 2023-04-24 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-25 | 2023-04-21 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-24 | 2023-04-20 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-21 | 2023-04-19 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-20 | 2023-04-18 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-19 | 2023-04-17 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-18 | 2023-04-14 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-17 | 2023-04-13 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-14 | 2023-04-12 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-13 | 2023-04-11 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-12 | 2023-04-06 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-11 | 2023-04-04 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-06 | 2023-04-03 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-04 | 2023-03-31 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-04-03 | 2023-03-30 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-03-31 | 2023-03-29 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-03-30 | 2023-03-28 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-03-29 | 2023-03-27 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-03-28 | 2023-03-24 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-03-27 | 2023-03-23 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-03-24 | 2023-03-22 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-03-23 | 2023-03-21 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-03-22 | 2023-03-20 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-03-21 | 2023-03-17 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-03-20 | 2023-03-16 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2023-03-17 | 2023-03-15 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2023-03-16 | 2023-03-14 | 0.330 | 139,400 | +0 | 0.08% | 46,002 |
| 2023-03-15 | 2023-03-13 | 0.310 | 139,400 | +0 | 0.08% | 43,214 |
| 2023-03-14 | 2023-03-10 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2023-03-13 | 2023-03-09 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2023-03-10 | 2023-03-08 | 0.270 | 139,400 | +0 | 0.08% | 37,638 |
| 2023-03-09 | 2023-03-07 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-03-08 | 2023-03-06 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-03-07 | 2023-03-03 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-03-06 | 2023-03-02 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-03-03 | 2023-03-01 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-03-02 | 2023-02-28 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-03-01 | 2023-02-27 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-02-28 | 2023-02-24 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-02-27 | 2023-02-23 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-02-24 | 2023-02-22 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-02-23 | 2023-02-21 | 0.285 | 139,400 | +0 | 0.08% | 39,729 |
| 2023-02-22 | 2023-02-20 | 0.285 | 139,400 | +0 | 0.08% | 39,729 |
| 2023-02-21 | 2023-02-17 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2023-02-20 | 2023-02-16 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2023-02-17 | 2023-02-15 | 0.300 | 139,400 | +0 | 0.08% | 41,820 |
| 2023-02-16 | 2023-02-14 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2023-02-15 | 2023-02-13 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2023-02-14 | 2023-02-10 | 0.265 | 139,400 | +0 | 0.08% | 36,941 |
| 2023-02-13 | 2023-02-09 | 0.265 | 139,400 | +0 | 0.08% | 36,941 |
| 2023-02-10 | 2023-02-08 | 0.265 | 139,400 | +0 | 0.08% | 36,941 |
| 2023-02-09 | 2023-02-07 | 0.265 | 139,400 | +0 | 0.08% | 36,941 |
| 2023-02-08 | 2023-02-06 | 0.270 | 139,400 | +0 | 0.08% | 37,638 |
| 2023-02-07 | 2023-02-03 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-02-06 | 2023-02-02 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-02-03 | 2023-02-01 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-02-02 | 2023-01-31 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-02-01 | 2023-01-30 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-01-31 | 2023-01-27 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-01-30 | 2023-01-26 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-01-27 | 2023-01-20 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-01-26 | 2023-01-19 | 0.246 | 139,400 | +0 | 0.08% | 34,292 |
| 2023-01-20 | 2023-01-18 | 0.246 | 139,400 | +0 | 0.08% | 34,292 |
| 2023-01-19 | 2023-01-17 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2023-01-18 | 2023-01-16 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2023-01-17 | 2023-01-13 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-01-16 | 2023-01-12 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-01-13 | 2023-01-11 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-01-12 | 2023-01-10 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-01-11 | 2023-01-09 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-01-10 | 2023-01-06 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-01-09 | 2023-01-05 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-01-06 | 2023-01-04 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2023-01-05 | 2023-01-03 | 0.300 | 139,400 | +0 | 0.08% | 41,820 |
| 2023-01-04 | 2022-12-30 | 0.300 | 139,400 | +0 | 0.08% | 41,820 |
| 2023-01-03 | 2022-12-29 | 0.300 | 139,400 | +0 | 0.08% | 41,820 |
| 2022-12-30 | 2022-12-28 | 0.300 | 139,400 | +0 | 0.08% | 41,820 |
| 2022-12-29 | 2022-12-23 | 0.300 | 139,400 | +0 | 0.08% | 41,820 |
| 2022-12-28 | 2022-12-22 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2022-12-23 | 2022-12-21 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2022-12-22 | 2022-12-20 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2022-12-21 | 2022-12-19 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2022-12-20 | 2022-12-16 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2022-12-19 | 2022-12-15 | 0.280 | 139,400 | +0 | 0.08% | 39,032 |
| 2022-12-16 | 2022-12-14 | 0.325 | 139,400 | +0 | 0.08% | 45,305 |
| 2022-12-15 | 2022-12-13 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2022-12-14 | 2022-12-12 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2022-12-13 | 2022-12-09 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2022-12-12 | 2022-12-08 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2022-12-09 | 2022-12-07 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2022-12-08 | 2022-12-06 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2022-12-07 | 2022-12-05 | 0.325 | 139,400 | +0 | 0.08% | 45,305 |
| 2022-12-06 | 2022-12-02 | 0.330 | 139,400 | +0 | 0.08% | 46,002 |
| 2022-12-05 | 2022-12-01 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-12-02 | 2022-11-30 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-12-01 | 2022-11-29 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-30 | 2022-11-28 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-29 | 2022-11-25 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-28 | 2022-11-24 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-25 | 2022-11-23 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-24 | 2022-11-22 | 0.270 | 139,400 | +0 | 0.08% | 37,638 |
| 2022-11-23 | 2022-11-21 | 0.270 | 139,400 | +0 | 0.08% | 37,638 |
| 2022-11-22 | 2022-11-18 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-11-21 | 2022-11-17 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-11-18 | 2022-11-16 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-11-17 | 2022-11-15 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-16 | 2022-11-14 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-15 | 2022-11-11 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-14 | 2022-11-10 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-11 | 2022-11-09 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-10 | 2022-11-08 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-09 | 2022-11-07 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-08 | 2022-11-04 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-07 | 2022-11-03 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-04 | 2022-11-02 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-03 | 2022-11-01 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-02 | 2022-10-31 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-11-01 | 2022-10-28 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-10-31 | 2022-10-27 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-10-28 | 2022-10-26 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-10-27 | 2022-10-25 | 0.295 | 139,400 | +0 | 0.08% | 41,123 |
| 2022-10-26 | 2022-10-24 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-25 | 2022-10-21 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-24 | 2022-10-20 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-21 | 2022-10-19 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-20 | 2022-10-18 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-19 | 2022-10-17 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-18 | 2022-10-14 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-17 | 2022-10-13 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-14 | 2022-10-12 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-13 | 2022-10-11 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-12 | 2022-10-10 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-11 | 2022-10-07 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-10 | 2022-10-06 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-07 | 2022-10-05 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-06 | 2022-10-03 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-05 | 2022-09-30 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-10-03 | 2022-09-29 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-30 | 2022-09-28 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-29 | 2022-09-27 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-28 | 2022-09-26 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-27 | 2022-09-23 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-26 | 2022-09-22 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-23 | 2022-09-21 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-22 | 2022-09-20 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-21 | 2022-09-19 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-20 | 2022-09-16 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-19 | 2022-09-15 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-16 | 2022-09-14 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-15 | 2022-09-13 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-14 | 2022-09-09 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-13 | 2022-09-08 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-09 | 2022-09-07 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-08 | 2022-09-06 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-07 | 2022-09-05 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-06 | 2022-09-02 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-05 | 2022-09-01 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-02 | 2022-08-31 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-09-01 | 2022-08-30 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-31 | 2022-08-29 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-30 | 2022-08-26 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-29 | 2022-08-25 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-26 | 2022-08-24 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-25 | 2022-08-23 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-24 | 2022-08-22 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-23 | 2022-08-19 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-22 | 2022-08-18 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-19 | 2022-08-17 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-18 | 2022-08-16 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-17 | 2022-08-15 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-16 | 2022-08-12 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-15 | 2022-08-11 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-12 | 2022-08-10 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-11 | 2022-08-09 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-10 | 2022-08-08 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-09 | 2022-08-05 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-08 | 2022-08-04 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-05 | 2022-08-03 | 0.250 | 139,400 | +0 | 0.08% | 34,850 |
| 2022-08-04 | 2022-08-02 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-08-03 | 2022-08-01 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-08-02 | 2022-07-29 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-08-01 | 2022-07-28 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-29 | 2022-07-27 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-28 | 2022-07-26 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-27 | 2022-07-25 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-26 | 2022-07-22 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-25 | 2022-07-21 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-22 | 2022-07-20 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-21 | 2022-07-19 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-20 | 2022-07-18 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-19 | 2022-07-15 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-18 | 2022-07-14 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-15 | 2022-07-13 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-14 | 2022-07-12 | 0.255 | 139,400 | +0 | 0.08% | 35,547 |
| 2022-07-13 | 2022-07-11 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-07-12 | 2022-07-08 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-07-11 | 2022-07-07 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-07-08 | 2022-07-06 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-07-07 | 2022-07-05 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-07-06 | 2022-07-04 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-07-05 | 2022-06-30 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-07-04 | 2022-06-29 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-30 | 2022-06-28 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-29 | 2022-06-27 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-28 | 2022-06-24 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-27 | 2022-06-23 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-24 | 2022-06-22 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-23 | 2022-06-21 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-22 | 2022-06-20 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-21 | 2022-06-17 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-20 | 2022-06-16 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-17 | 2022-06-15 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-16 | 2022-06-14 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-15 | 2022-06-13 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-14 | 2022-06-10 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-13 | 2022-06-09 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-10 | 2022-06-08 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-09 | 2022-06-07 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-06-08 | 2022-06-06 | 0.300 | 139,400 | +0 | 0.08% | 41,820 |
| 2022-06-07 | 2022-06-02 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2022-06-06 | 2022-06-01 | 0.285 | 139,400 | +0 | 0.08% | 39,729 |
| 2022-06-02 | 2022-05-31 | 0.315 | 139,400 | +0 | 0.08% | 43,911 |
| 2022-06-01 | 2022-05-30 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2022-05-31 | 2022-05-27 | 0.320 | 139,400 | +0 | 0.08% | 44,608 |
| 2022-05-30 | 2022-05-26 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-27 | 2022-05-25 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-26 | 2022-05-24 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-25 | 2022-05-23 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-24 | 2022-05-20 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-23 | 2022-05-19 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-20 | 2022-05-18 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-19 | 2022-05-17 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-18 | 2022-05-16 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-17 | 2022-05-13 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-16 | 2022-05-12 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-13 | 2022-05-11 | 0.300 | 139,400 | +0 | 0.08% | 41,820 |
| 2022-05-12 | 2022-05-10 | 0.300 | 139,400 | +0 | 0.08% | 41,820 |
| 2022-05-11 | 2022-05-06 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-10 | 2022-05-05 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-06 | 2022-05-04 | 0.290 | 139,400 | +0 | 0.08% | 40,426 |
| 2022-05-05 | 2022-05-03 | 0.350 | 139,400 | +0 | 0.08% | 48,790 |
| 2022-05-04 | 2022-04-29 | 0.350 | 139,400 | +0 | 0.08% | 48,790 |
| 2022-05-03 | 2022-04-28 | 0.350 | 139,400 | +0 | 0.08% | 48,790 |
| 2022-04-29 | 2022-04-27 | 0.350 | 139,400 | +0 | 0.08% | 48,790 |
| 2022-04-28 | 2022-04-26 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-27 | 2022-04-25 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-26 | 2022-04-22 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-25 | 2022-04-21 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-22 | 2022-04-20 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-21 | 2022-04-19 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-20 | 2022-04-14 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-19 | 2022-04-13 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-14 | 2022-04-12 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-13 | 2022-04-11 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-12 | 2022-04-08 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-11 | 2022-04-07 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-08 | 2022-04-06 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-07 | 2022-04-04 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-06 | 2022-04-01 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-04 | 2022-03-31 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-04-01 | 2022-03-30 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-03-31 | 2022-03-29 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-03-30 | 2022-03-28 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-03-29 | 2022-03-25 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-03-28 | 2022-03-24 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-03-25 | 2022-03-23 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-03-24 | 2022-03-22 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-03-23 | 2022-03-21 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-03-22 | 2022-03-18 | 0.370 | 139,400 | +0 | 0.08% | 51,578 |
| 2022-03-21 | 2022-03-17 | 0.370 | 139,400 | +0 | 0.08% | 51,578 |
| 2022-03-18 | 2022-03-16 | 0.370 | 139,400 | +0 | 0.08% | 51,578 |
| 2022-03-17 | 2022-03-15 | 0.345 | 139,400 | +0 | 0.08% | 48,093 |
| 2022-03-16 | 2022-03-14 | 0.345 | 139,400 | +0 | 0.08% | 48,093 |
| 2022-03-15 | 2022-03-11 | 0.385 | 139,400 | +0 | 0.08% | 53,669 |
| 2022-03-14 | 2022-03-10 | 0.385 | 139,400 | +0 | 0.08% | 53,669 |
| 2022-03-11 | 2022-03-09 | 0.385 | 139,400 | +0 | 0.08% | 53,669 |
| 2022-03-10 | 2022-03-08 | 0.385 | 139,400 | +0 | 0.08% | 53,669 |
| 2022-03-09 | 2022-03-07 | 0.350 | 139,400 | +0 | 0.08% | 48,790 |
| 2022-03-08 | 2022-03-04 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-03-07 | 2022-03-03 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-03-04 | 2022-03-02 | 0.375 | 139,400 | +0 | 0.08% | 52,275 |
| 2022-03-03 | 2022-03-01 | 0.375 | 139,400 | +0 | 0.08% | 52,275 |
| 2022-03-02 | 2022-02-28 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-03-01 | 2022-02-25 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-28 | 2022-02-24 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-25 | 2022-02-23 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-24 | 2022-02-22 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-23 | 2022-02-21 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-22 | 2022-02-18 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-21 | 2022-02-17 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-18 | 2022-02-16 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-17 | 2022-02-15 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-16 | 2022-02-14 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-15 | 2022-02-11 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-14 | 2022-02-10 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-11 | 2022-02-09 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-10 | 2022-02-08 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-09 | 2022-02-07 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-08 | 2022-02-04 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-07 | 2022-01-31 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-02-04 | 2022-01-27 | 0.395 | 139,400 | +0 | 0.08% | 55,063 |
| 2022-01-28 | 2022-01-26 | 0.395 | 139,400 | +0 | 0.08% | 55,063 |
| 2022-01-27 | 2022-01-25 | 0.365 | 139,400 | +0 | 0.08% | 50,881 |
| 2022-01-26 | 2022-01-24 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2022-01-25 | 2022-01-21 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2022-01-24 | 2022-01-20 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2022-01-21 | 2022-01-19 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2022-01-20 | 2022-01-18 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2022-01-19 | 2022-01-17 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2022-01-18 | 2022-01-14 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2022-01-17 | 2022-01-13 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2022-01-14 | 2022-01-12 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2022-01-13 | 2022-01-11 | 0.380 | 139,400 | +0 | 0.08% | 52,972 |
| 2022-01-12 | 2022-01-10 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-01-11 | 2022-01-07 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-01-10 | 2022-01-06 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-01-07 | 2022-01-05 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-01-06 | 2022-01-04 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-01-05 | 2022-01-03 | 0.390 | 139,400 | +0 | 0.08% | 54,366 |
| 2022-01-04 | 2021-12-31 | 0.400 | 139,400 | +0 | 0.08% | 55,760 |
| 2022-01-03 | 2021-12-29 | 0.440 | 139,400 | +0 | 0.08% | 61,336 |
| 2021-12-30 | 2021-12-28 | 0.440 | 139,400 | +0 | 0.08% | 61,336 |
| 2021-12-29 | 2021-12-24 | 0.440 | 139,400 | +0 | 0.08% | 61,336 |
| 2021-12-28 | 2021-12-22 | 0.440 | 139,400 | +0 | 0.08% | 61,336 |
| 2021-12-23 | 2021-12-21 | 0.425 | 139,400 | +0 | 0.08% | 59,245 |
| 2021-12-22 | 2021-12-20 | 0.425 | 139,400 | +0 | 0.08% | 59,245 |
| 2021-12-21 | 2021-12-17 | 0.425 | 139,400 | +0 | 0.08% | 59,245 |
| 2021-12-20 | 2021-12-16 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2021-12-17 | 2021-12-15 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2021-12-16 | 2021-12-14 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2021-12-15 | 2021-12-13 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2021-12-14 | 2021-12-10 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2021-12-13 | 2021-12-09 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2021-12-10 | 2021-12-08 | 0.415 | 139,400 | +0 | 0.08% | 57,851 |
| 2021-12-09 | 2021-12-07 | 0.435 | 139,400 | -72,000 | 0.08% | 60,639 |
| 2021-12-08 | 2021-12-06 | 0.430 | 211,400 | -24,000 | 0.12% | 90,902 |
| 2021-05-10 | 2021-05-06 | 0.540 | 235,400 | +40,000 | 0.13% | 127,116 |
| 2021-01-12 | 2021-01-08 | 0.565 | 195,400 | +11,398 | 0.21% | 110,401 |
| 2021-01-11 | 2021-01-07 | 0.556 | 184,002 | -23,502 | 0.21% | 102,228 |
| 2019-05-07 | 2019-05-03 | 1.535 | 207,504 | +207,504 | 0.21% | 318,501 |
| 2016-05-04 | 2016-04-29 | 4.002 | 0 | -5,097 | ||
| 2016-04-28 | 2016-04-26 | 4.190 | 5,097 | +5,097 | 0.01% | 21,359 |
| 2015-07-03 | 2015-06-30 | 4.708 | 0 | -12,743 | ||
| 2015-07-02 | 2015-06-29 | 4.803 | 12,743 | -6,372 | 0.01% | 61,198 |
| 2015-06-12 | 2015-06-10 | 4.803 | 19,115 | +6,372 | 0.02% | 91,800 |
| 2015-06-11 | 2015-06-09 | 5.085 | 12,743 | -6,372 | 0.01% | 64,798 |
| 2015-06-09 | 2015-06-05 | 4.991 | 19,115 | -96,637 | 0.02% | 95,400 |
| 2015-06-08 | 2015-06-04 | 5.179 | 115,752 | +9,557 | 0.13% | 599,499 |
| 2015-05-05 | 2015-04-30 | 4.897 | 106,195 | -5,309 | 0.12% | 520,002 |
| 2015-04-30 | 2015-04-28 | 4.991 | 111,504 | +5,309 | 0.13% | 556,498 |
| 2015-04-22 | 2015-04-20 | 3.814 | 106,195 | -106,194 | 0.12% | 405,001 |
| 2013-12-13 | 2013-12-11 | 4.238 | 212,389 | -4,248 | 0.24% | 899,998 |
| 2013-12-12 | 2013-12-10 | 4.332 | 216,637 | +4,248 | 0.25% | 938,399 |
| 2013-12-11 | 2013-12-09 | 4.803 | 212,389 | -2,124 | 0.24% | 1,019,998 |
| 2013-12-10 | 2013-12-06 | 4.096 | 214,513 | +2,124 | 0.25% | 878,699 |
| 2013-12-04 | 2013-12-02 | 5.085 | 212,389 | -2,549 | 0.24% | 1,079,998 |
| 2013-12-03 | 2013-11-29 | 2.684 | 214,938 | +2,549 | 0.25% | 576,840 |
| 2009-09-23 | 2009-09-21 | 3.531 | 212,389 | -9,346 | 0.54% | 749,999 |
| 2009-09-11 | 2009-09-09 | 3.625 | 221,735 | -15,929 | 0.56% | 803,882 |
| 2009-08-13 | 2009-08-11 | 3.296 | 237,664 | +5,310 | 0.60% | 783,301 |
| 2009-08-11 | 2009-08-07 | 3.296 | 232,354 | +19,965 | 0.59% | 765,800 |
| 2009-08-04 | 2009-07-31 | 3.578 | 212,389 | +21,876 | 0.54% | 759,999 |
| 2009-07-10 | 2009-07-08 | 3.578 | 190,513 | +21,239 | 0.48% | 681,719 |
| 2009-07-09 | 2009-07-07 | 3.484 | 169,274 | +31,009 | 0.43% | 589,779 |
| 2009-07-08 | 2009-07-06 | 3.578 | 138,265 | +8,707 | 0.35% | 494,758 |
| 2009-07-07 | 2009-07-03 | 3.767 | 129,558 | +20,602 | 0.33% | 488,002 |
| 2009-07-06 | 2009-07-02 | 3.720 | 108,956 | +82,407 | 0.28% | 405,271 |
| 2009-07-03 | 2009-06-30 | 3.720 | 26,549 | +26,549 | 0.07% | 98,751 |
| 2007-12-07 | 2007-12-05 | 12.242 | 0 | -1,062 | ||
| 2007-11-16 | 2007-11-14 | 16.668 | 1,062 | +1,062 | 0.00% | 17,701 |
| 2007-11-13 | 2007-11-09 | 16.573 | 0 | -1,274 | ||
| 2007-11-12 | 2007-11-08 | 15.255 | 1,274 | +1,274 | 0.00% | 19,435 |
| 2007-06-26 | 2007-06-22 | 20.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy