History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 23,000 | +0 | 0.01% | 3,703 |
| 2025-10-13 | 2025-10-09 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-10-10 | 2025-10-08 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-10-09 | 2025-10-06 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-10-08 | 2025-10-03 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-10-06 | 2025-10-02 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-10-03 | 2025-09-30 | 0.164 | 23,000 | +0 | 0.01% | 3,772 |
| 2025-10-02 | 2025-09-29 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-09-30 | 2025-09-26 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-09-29 | 2025-09-25 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-09-26 | 2025-09-24 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-09-25 | 2025-09-23 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-09-24 | 2025-09-22 | 0.170 | 23,000 | +0 | 0.01% | 3,910 |
| 2025-09-23 | 2025-09-19 | 0.176 | 23,000 | +0 | 0.01% | 4,048 |
| 2025-09-22 | 2025-09-18 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-09-19 | 2025-09-17 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-09-18 | 2025-09-16 | 0.191 | 23,000 | +0 | 0.01% | 4,393 |
| 2025-09-17 | 2025-09-15 | 0.191 | 23,000 | +0 | 0.01% | 4,393 |
| 2025-09-16 | 2025-09-12 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-09-15 | 2025-09-11 | 0.196 | 23,000 | +0 | 0.01% | 4,508 |
| 2025-09-12 | 2025-09-10 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-09-09 | 2025-09-05 | 0.208 | 23,000 | +0 | 0.01% | 4,784 |
| 2025-09-08 | 2025-09-04 | 0.208 | 23,000 | +0 | 0.01% | 4,784 |
| 2025-09-05 | 2025-09-03 | 0.208 | 23,000 | +0 | 0.01% | 4,784 |
| 2025-09-04 | 2025-09-02 | 0.209 | 23,000 | +0 | 0.01% | 4,807 |
| 2025-09-03 | 2025-09-01 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2025-09-02 | 2025-08-29 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2025-09-01 | 2025-08-28 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2025-08-29 | 2025-08-27 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2025-08-28 | 2025-08-26 | 0.236 | 23,000 | +0 | 0.01% | 5,428 |
| 2025-08-27 | 2025-08-25 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-08-26 | 2025-08-22 | 0.186 | 23,000 | +0 | 0.01% | 4,278 |
| 2025-08-25 | 2025-08-21 | 0.185 | 23,000 | +0 | 0.01% | 4,255 |
| 2025-08-22 | 2025-08-20 | 0.182 | 23,000 | +0 | 0.01% | 4,186 |
| 2025-08-21 | 2025-08-19 | 0.166 | 23,000 | +0 | 0.01% | 3,818 |
| 2025-08-20 | 2025-08-18 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-19 | 2025-08-15 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-18 | 2025-08-14 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-15 | 2025-08-13 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-14 | 2025-08-12 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-13 | 2025-08-11 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-12 | 2025-08-08 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2025-08-11 | 2025-08-07 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2025-08-08 | 2025-08-06 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2025-08-07 | 2025-08-05 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2025-08-06 | 2025-08-04 | 0.179 | 23,000 | +0 | 0.01% | 4,117 |
| 2025-08-05 | 2025-08-01 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-07-31 | 2025-07-29 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-07-28 | 2025-07-24 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-07-25 | 2025-07-23 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-07-24 | 2025-07-22 | 0.168 | 23,000 | +0 | 0.01% | 3,864 |
| 2025-07-23 | 2025-07-21 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-22 | 2025-07-18 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-21 | 2025-07-17 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-07-18 | 2025-07-16 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-17 | 2025-07-15 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-16 | 2025-07-14 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-15 | 2025-07-11 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-14 | 2025-07-10 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-11 | 2025-07-09 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-10 | 2025-07-08 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-09 | 2025-07-07 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-08 | 2025-07-04 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-07 | 2025-07-03 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-04 | 2025-07-02 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-03 | 2025-06-30 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-07-02 | 2025-06-27 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-06-30 | 2025-06-26 | 0.153 | 23,000 | +0 | 0.01% | 3,519 |
| 2025-06-27 | 2025-06-25 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-26 | 2025-06-24 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-25 | 2025-06-23 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-24 | 2025-06-20 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-23 | 2025-06-19 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-20 | 2025-06-18 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-19 | 2025-06-17 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-18 | 2025-06-16 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-17 | 2025-06-13 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-16 | 2025-06-12 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-13 | 2025-06-11 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-06-12 | 2025-06-10 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-06-11 | 2025-06-09 | 0.166 | 23,000 | +0 | 0.01% | 3,818 |
| 2025-06-10 | 2025-06-06 | 0.172 | 23,000 | +0 | 0.01% | 3,956 |
| 2025-06-09 | 2025-06-05 | 0.173 | 23,000 | +0 | 0.01% | 3,979 |
| 2025-06-06 | 2025-06-04 | 0.173 | 23,000 | +0 | 0.01% | 3,979 |
| 2025-06-05 | 2025-06-03 | 0.173 | 23,000 | +0 | 0.01% | 3,979 |
| 2025-06-04 | 2025-06-02 | 0.174 | 23,000 | +0 | 0.01% | 4,002 |
| 2025-06-03 | 2025-05-30 | 0.174 | 23,000 | +0 | 0.01% | 4,002 |
| 2025-06-02 | 2025-05-29 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-30 | 2025-05-28 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-29 | 2025-05-27 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-28 | 2025-05-26 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-27 | 2025-05-23 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-26 | 2025-05-22 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-05-23 | 2025-05-21 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2025-05-22 | 2025-05-20 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2025-05-21 | 2025-05-19 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2025-05-20 | 2025-05-16 | 0.165 | 23,000 | +0 | 0.01% | 3,795 |
| 2025-05-19 | 2025-05-15 | 0.178 | 23,000 | +0 | 0.01% | 4,094 |
| 2025-05-16 | 2025-05-14 | 0.177 | 23,000 | +0 | 0.01% | 4,071 |
| 2025-05-15 | 2025-05-13 | 0.156 | 23,000 | +0 | 0.01% | 3,588 |
| 2025-05-14 | 2025-05-12 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-05-13 | 2025-05-09 | 0.160 | 23,000 | +0 | 0.01% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-09 | 2025-05-07 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-08 | 2025-05-06 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-07 | 2025-05-02 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-06 | 2025-04-30 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-05-02 | 2025-04-29 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-04-30 | 2025-04-28 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-04-29 | 2025-04-25 | 0.152 | 23,000 | +0 | 0.01% | 3,496 |
| 2025-04-28 | 2025-04-24 | 0.176 | 23,000 | +0 | 0.01% | 4,048 |
| 2025-04-25 | 2025-04-23 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-04-24 | 2025-04-22 | 0.150 | 23,000 | +0 | 0.01% | 3,450 |
| 2025-04-23 | 2025-04-17 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2025-04-22 | 2025-04-16 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2025-04-17 | 2025-04-15 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2025-04-16 | 2025-04-14 | 0.130 | 23,000 | +0 | 0.01% | 2,990 |
| 2025-04-15 | 2025-04-11 | 0.131 | 23,000 | +0 | 0.01% | 3,013 |
| 2025-04-14 | 2025-04-10 | 0.131 | 23,000 | +0 | 0.01% | 3,013 |
| 2025-04-11 | 2025-04-09 | 0.133 | 23,000 | +0 | 0.01% | 3,059 |
| 2025-04-10 | 2025-04-08 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2025-04-09 | 2025-04-07 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2025-04-08 | 2025-04-03 | 0.134 | 23,000 | +0 | 0.01% | 3,082 |
| 2025-04-07 | 2025-04-02 | 0.139 | 23,000 | +0 | 0.01% | 3,197 |
| 2025-04-03 | 2025-04-01 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2025-04-02 | 2025-03-31 | 0.158 | 23,000 | +0 | 0.01% | 3,634 |
| 2025-04-01 | 2025-03-28 | 0.159 | 23,000 | +0 | 0.01% | 3,657 |
| 2025-03-31 | 2025-03-27 | 0.172 | 23,000 | +0 | 0.01% | 3,956 |
| 2025-03-28 | 2025-03-26 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-27 | 2025-03-25 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-26 | 2025-03-24 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-25 | 2025-03-21 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-24 | 2025-03-20 | 0.189 | 23,000 | +0 | 0.01% | 4,347 |
| 2025-03-21 | 2025-03-19 | 0.189 | 23,000 | +0 | 0.01% | 4,347 |
| 2025-03-20 | 2025-03-18 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-19 | 2025-03-17 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-03-18 | 2025-03-14 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-03-17 | 2025-03-13 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-14 | 2025-03-12 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-03-13 | 2025-03-11 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-07 | 2025-03-05 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-06 | 2025-03-04 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-05 | 2025-03-03 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-03-04 | 2025-02-28 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-03-03 | 2025-02-27 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-02-28 | 2025-02-26 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-02-27 | 2025-02-25 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-02-26 | 2025-02-24 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-02-25 | 2025-02-21 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2025-02-24 | 2025-02-20 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-02-21 | 2025-02-19 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-02-20 | 2025-02-18 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-02-19 | 2025-02-17 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2025-02-18 | 2025-02-14 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2025-02-17 | 2025-02-13 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-14 | 2025-02-12 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-13 | 2025-02-11 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-12 | 2025-02-10 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-11 | 2025-02-07 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-10 | 2025-02-06 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-02-07 | 2025-02-05 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2025-02-06 | 2025-02-04 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-02-05 | 2025-02-03 | 0.189 | 23,000 | +0 | 0.01% | 4,347 |
| 2025-02-04 | 2025-01-28 | 0.189 | 23,000 | +0 | 0.01% | 4,347 |
| 2025-02-03 | 2025-01-24 | 0.197 | 23,000 | +0 | 0.01% | 4,531 |
| 2025-01-27 | 2025-01-23 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-01-24 | 2025-01-22 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2025-01-23 | 2025-01-21 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2025-01-15 | 2025-01-13 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2025-01-14 | 2025-01-10 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2025-01-13 | 2025-01-09 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2025-01-10 | 2025-01-08 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-01-09 | 2025-01-07 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-01-08 | 2025-01-06 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-01-07 | 2025-01-03 | 0.180 | 23,000 | +0 | 0.01% | 4,140 |
| 2025-01-06 | 2025-01-02 | 0.175 | 23,000 | +0 | 0.01% | 4,025 |
| 2025-01-03 | 2024-12-31 | 0.189 | 23,000 | +0 | 0.01% | 4,347 |
| 2025-01-02 | 2024-12-27 | 0.188 | 23,000 | +0 | 0.01% | 4,324 |
| 2024-12-30 | 2024-12-24 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-27 | 2024-12-20 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-23 | 2024-12-19 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-20 | 2024-12-18 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-19 | 2024-12-17 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-18 | 2024-12-16 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-17 | 2024-12-13 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-16 | 2024-12-12 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-13 | 2024-12-11 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-12 | 2024-12-10 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-11 | 2024-12-09 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-10 | 2024-12-06 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-09 | 2024-12-05 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-06 | 2024-12-04 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-05 | 2024-12-03 | 0.190 | 23,000 | +0 | 0.01% | 4,370 |
| 2024-12-04 | 2024-12-02 | 0.191 | 23,000 | +0 | 0.01% | 4,393 |
| 2024-12-03 | 2024-11-29 | 0.191 | 23,000 | +0 | 0.01% | 4,393 |
| 2024-12-02 | 2024-11-28 | 0.191 | 23,000 | +0 | 0.01% | 4,393 |
| 2024-11-29 | 2024-11-27 | 0.191 | 23,000 | +0 | 0.01% | 4,393 |
| 2024-11-28 | 2024-11-26 | 0.191 | 23,000 | +0 | 0.01% | 4,393 |
| 2024-11-27 | 2024-11-25 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2024-11-26 | 2024-11-22 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2024-11-25 | 2024-11-21 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2024-11-22 | 2024-11-20 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2024-11-21 | 2024-11-19 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2024-11-20 | 2024-11-18 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2024-11-19 | 2024-11-15 | 0.192 | 23,000 | +0 | 0.01% | 4,416 |
| 2024-11-18 | 2024-11-14 | 0.201 | 23,000 | +0 | 0.01% | 4,623 |
| 2024-11-15 | 2024-11-13 | 0.201 | 23,000 | +0 | 0.01% | 4,623 |
| 2024-11-14 | 2024-11-12 | 0.201 | 23,000 | +0 | 0.01% | 4,623 |
| 2024-11-13 | 2024-11-11 | 0.201 | 23,000 | +0 | 0.01% | 4,623 |
| 2024-11-12 | 2024-11-08 | 0.201 | 23,000 | +0 | 0.01% | 4,623 |
| 2024-11-11 | 2024-11-07 | 0.201 | 23,000 | +0 | 0.01% | 4,623 |
| 2024-11-08 | 2024-11-06 | 0.203 | 23,000 | +0 | 0.01% | 4,669 |
| 2024-11-07 | 2024-11-05 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-11-06 | 2024-11-04 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-11-05 | 2024-11-01 | 0.205 | 23,000 | +0 | 0.01% | 4,715 |
| 2024-11-04 | 2024-10-31 | 0.205 | 23,000 | +0 | 0.01% | 4,715 |
| 2024-11-01 | 2024-10-30 | 0.205 | 23,000 | +0 | 0.01% | 4,715 |
| 2024-10-31 | 2024-10-29 | 0.205 | 23,000 | +0 | 0.01% | 4,715 |
| 2024-10-30 | 2024-10-28 | 0.205 | 23,000 | +0 | 0.01% | 4,715 |
| 2024-10-29 | 2024-10-25 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-10-28 | 2024-10-24 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-10-25 | 2024-10-23 | 0.226 | 23,000 | +0 | 0.01% | 5,198 |
| 2024-10-24 | 2024-10-22 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-10-16 | 2024-10-14 | 0.215 | 23,000 | +0 | 0.01% | 4,945 |
| 2024-10-15 | 2024-10-10 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2024-10-14 | 2024-10-09 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2024-10-10 | 2024-10-08 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2024-10-09 | 2024-10-07 | 0.340 | 23,000 | +0 | 0.01% | 7,820 |
| 2024-10-08 | 2024-10-04 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-10-04 | 2024-10-02 | 0.195 | 23,000 | +0 | 0.01% | 4,485 |
| 2024-10-03 | 2024-09-30 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-10-02 | 2024-09-27 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-09-30 | 2024-09-26 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-09-27 | 2024-09-25 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-09-26 | 2024-09-24 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-09-25 | 2024-09-23 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-09-24 | 2024-09-20 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-09-23 | 2024-09-19 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-09-20 | 2024-09-17 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-09-19 | 2024-09-16 | 0.240 | 23,000 | +0 | 0.01% | 5,520 |
| 2024-09-17 | 2024-09-13 | 0.240 | 23,000 | +0 | 0.01% | 5,520 |
| 2024-09-16 | 2024-09-12 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-09-13 | 2024-09-11 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-09-12 | 2024-09-10 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-09-11 | 2024-09-09 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-09-10 | 2024-09-05 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-09-09 | 2024-09-04 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-09-05 | 2024-09-03 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-09-04 | 2024-09-02 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-09-03 | 2024-08-30 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-09-02 | 2024-08-29 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-08-30 | 2024-08-28 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-08-29 | 2024-08-27 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-08-28 | 2024-08-26 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-08-27 | 2024-08-23 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-08-26 | 2024-08-22 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-08-23 | 2024-08-21 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-08-22 | 2024-08-20 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-08-21 | 2024-08-19 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-08-20 | 2024-08-16 | 0.248 | 23,000 | +0 | 0.01% | 5,704 |
| 2024-08-19 | 2024-08-15 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-08-16 | 2024-08-14 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-08-15 | 2024-08-13 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-08-14 | 2024-08-12 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-08-13 | 2024-08-09 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-08-12 | 2024-08-08 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-08-09 | 2024-08-07 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-08-08 | 2024-08-06 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-08-07 | 2024-08-05 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-08-06 | 2024-08-02 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-08-05 | 2024-08-01 | 0.248 | 23,000 | +0 | 0.01% | 5,704 |
| 2024-08-02 | 2024-07-31 | 0.248 | 23,000 | +0 | 0.01% | 5,704 |
| 2024-08-01 | 2024-07-30 | 0.248 | 23,000 | +0 | 0.01% | 5,704 |
| 2024-07-31 | 2024-07-29 | 0.248 | 23,000 | +0 | 0.01% | 5,704 |
| 2024-07-30 | 2024-07-26 | 0.248 | 23,000 | +0 | 0.01% | 5,704 |
| 2024-07-29 | 2024-07-25 | 0.248 | 23,000 | +0 | 0.01% | 5,704 |
| 2024-07-26 | 2024-07-24 | 0.248 | 23,000 | +0 | 0.01% | 5,704 |
| 2024-07-25 | 2024-07-23 | 0.248 | 23,000 | +0 | 0.01% | 5,704 |
| 2024-07-24 | 2024-07-22 | 0.248 | 23,000 | +0 | 0.01% | 5,704 |
| 2024-07-23 | 2024-07-19 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2024-07-22 | 2024-07-18 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2024-07-19 | 2024-07-17 | 0.202 | 23,000 | +0 | 0.01% | 4,646 |
| 2024-07-18 | 2024-07-16 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-07-17 | 2024-07-15 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-07-16 | 2024-07-12 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-07-15 | 2024-07-11 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-07-12 | 2024-07-10 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-07-11 | 2024-07-09 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-07-10 | 2024-07-08 | 0.239 | 23,000 | +0 | 0.01% | 5,497 |
| 2024-07-09 | 2024-07-05 | 0.239 | 23,000 | +0 | 0.01% | 5,497 |
| 2024-07-08 | 2024-07-04 | 0.239 | 23,000 | +0 | 0.01% | 5,497 |
| 2024-07-05 | 2024-07-03 | 0.239 | 23,000 | +0 | 0.01% | 5,497 |
| 2024-07-04 | 2024-07-02 | 0.239 | 23,000 | +0 | 0.01% | 5,497 |
| 2024-07-03 | 2024-06-28 | 0.239 | 23,000 | +0 | 0.01% | 5,497 |
| 2024-07-02 | 2024-06-27 | 0.242 | 23,000 | +0 | 0.01% | 5,566 |
| 2024-06-28 | 2024-06-26 | 0.242 | 23,000 | +0 | 0.01% | 5,566 |
| 2024-06-27 | 2024-06-25 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2024-06-26 | 2024-06-24 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-06-25 | 2024-06-21 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-06-24 | 2024-06-20 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-06-21 | 2024-06-19 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-06-20 | 2024-06-18 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-06-19 | 2024-06-17 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-06-18 | 2024-06-14 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-06-17 | 2024-06-13 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-06-14 | 2024-06-12 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-06-13 | 2024-06-11 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-06-12 | 2024-06-07 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-06-11 | 2024-06-06 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-06-07 | 2024-06-05 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-06-06 | 2024-06-04 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-06-05 | 2024-06-03 | 0.208 | 23,000 | +0 | 0.01% | 4,784 |
| 2024-06-04 | 2024-05-31 | 0.208 | 23,000 | +0 | 0.01% | 4,784 |
| 2024-06-03 | 2024-05-30 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-05-31 | 2024-05-29 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-05-30 | 2024-05-28 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-05-29 | 2024-05-27 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-05-28 | 2024-05-24 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-05-27 | 2024-05-23 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-05-24 | 2024-05-22 | 0.230 | 23,000 | +0 | 0.01% | 5,290 |
| 2024-05-23 | 2024-05-21 | 0.235 | 23,000 | +0 | 0.01% | 5,405 |
| 2024-05-22 | 2024-05-20 | 0.260 | 23,000 | +0 | 0.01% | 5,980 |
| 2024-05-21 | 2024-05-17 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-05-20 | 2024-05-16 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-05-17 | 2024-05-14 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-05-16 | 2024-05-13 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-05-14 | 2024-05-10 | 0.280 | 23,000 | +0 | 0.01% | 6,440 |
| 2024-05-13 | 2024-05-09 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-05-10 | 2024-05-08 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-05-09 | 2024-05-07 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-05-08 | 2024-05-06 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-05-07 | 2024-05-03 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-05-06 | 2024-05-02 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-05-03 | 2024-04-30 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-05-02 | 2024-04-29 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-30 | 2024-04-26 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-29 | 2024-04-25 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-26 | 2024-04-24 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-25 | 2024-04-23 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-24 | 2024-04-22 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-23 | 2024-04-19 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-22 | 2024-04-18 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-19 | 2024-04-17 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-18 | 2024-04-16 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-17 | 2024-04-15 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-16 | 2024-04-12 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-15 | 2024-04-11 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-12 | 2024-04-10 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-11 | 2024-04-09 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-10 | 2024-04-08 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-09 | 2024-04-05 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-08 | 2024-04-03 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-05 | 2024-04-02 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-03 | 2024-03-28 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-04-02 | 2024-03-27 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-03-28 | 2024-03-26 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-03-27 | 2024-03-25 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-03-26 | 2024-03-22 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-03-25 | 2024-03-21 | 0.270 | 23,000 | +0 | 0.01% | 6,210 |
| 2024-03-22 | 2024-03-20 | 0.235 | 23,000 | +0 | 0.01% | 5,405 |
| 2024-03-21 | 2024-03-19 | 0.235 | 23,000 | +0 | 0.01% | 5,405 |
| 2024-03-20 | 2024-03-18 | 0.235 | 23,000 | +0 | 0.01% | 5,405 |
| 2024-03-19 | 2024-03-15 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-03-18 | 2024-03-14 | 0.255 | 23,000 | +0 | 0.01% | 5,865 |
| 2024-03-15 | 2024-03-13 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-03-14 | 2024-03-12 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-03-13 | 2024-03-11 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2024-03-12 | 2024-03-08 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2024-03-11 | 2024-03-07 | 0.275 | 23,000 | +0 | 0.01% | 6,325 |
| 2024-03-08 | 2024-03-06 | 0.310 | 23,000 | +0 | 0.01% | 7,130 |
| 2024-03-07 | 2024-03-05 | 0.300 | 23,000 | +0 | 0.01% | 6,900 |
| 2024-03-06 | 2024-03-04 | 0.290 | 23,000 | +0 | 0.01% | 6,670 |
| 2024-03-05 | 2024-03-01 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-03-04 | 2024-02-29 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-03-01 | 2024-02-28 | 0.239 | 23,000 | +0 | 0.01% | 5,497 |
| 2024-02-29 | 2024-02-27 | 0.233 | 23,000 | +0 | 0.01% | 5,359 |
| 2024-02-28 | 2024-02-26 | 0.232 | 23,000 | +0 | 0.01% | 5,336 |
| 2024-02-27 | 2024-02-23 | 0.231 | 23,000 | +0 | 0.01% | 5,313 |
| 2024-02-26 | 2024-02-22 | 0.226 | 23,000 | +0 | 0.01% | 5,198 |
| 2024-02-23 | 2024-02-21 | 0.231 | 23,000 | +0 | 0.01% | 5,313 |
| 2024-02-22 | 2024-02-20 | 0.231 | 23,000 | +0 | 0.01% | 5,313 |
| 2024-02-21 | 2024-02-19 | 0.231 | 23,000 | +0 | 0.01% | 5,313 |
| 2024-02-20 | 2024-02-16 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-02-19 | 2024-02-15 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-02-16 | 2024-02-14 | 0.241 | 23,000 | +0 | 0.01% | 5,543 |
| 2024-02-15 | 2024-02-09 | 0.226 | 23,000 | +0 | 0.01% | 5,198 |
| 2024-02-14 | 2024-02-07 | 0.225 | 23,000 | +0 | 0.01% | 5,175 |
| 2024-02-08 | 2024-02-06 | 0.225 | 23,000 | +0 | 0.01% | 5,175 |
| 2024-02-07 | 2024-02-05 | 0.240 | 23,000 | +0 | 0.01% | 5,520 |
| 2024-02-06 | 2024-02-02 | 0.240 | 23,000 | +0 | 0.01% | 5,520 |
| 2024-02-05 | 2024-02-01 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-02-02 | 2024-01-31 | 0.250 | 23,000 | +0 | 0.01% | 5,750 |
| 2024-02-01 | 2024-01-30 | 0.228 | 23,000 | +0 | 0.01% | 5,244 |
| 2024-01-31 | 2024-01-29 | 0.205 | 23,000 | +0 | 0.01% | 4,715 |
| 2024-01-30 | 2024-01-26 | 0.205 | 23,000 | +0 | 0.01% | 4,715 |
| 2024-01-29 | 2024-01-25 | 0.209 | 23,000 | +0 | 0.01% | 4,807 |
| 2024-01-26 | 2024-01-24 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2024-01-25 | 2024-01-23 | 0.218 | 23,000 | +0 | 0.01% | 5,014 |
| 2024-01-24 | 2024-01-22 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2024-01-23 | 2024-01-19 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2024-01-22 | 2024-01-18 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2024-01-19 | 2024-01-17 | 0.210 | 23,000 | +0 | 0.01% | 4,830 |
| 2024-01-18 | 2024-01-16 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2024-01-17 | 2024-01-15 | 0.220 | 23,000 | +0 | 0.01% | 5,060 |
| 2024-01-16 | 2024-01-12 | 0.223 | 23,000 | +0 | 0.01% | 5,129 |
| 2024-01-15 | 2024-01-11 | 0.195 | 23,000 | +0 | 0.01% | 4,485 |
| 2024-01-12 | 2024-01-10 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-01-11 | 2024-01-09 | 0.202 | 23,000 | +0 | 0.01% | 4,646 |
| 2024-01-10 | 2024-01-08 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-01-09 | 2024-01-05 | 0.211 | 23,000 | +0 | 0.01% | 4,853 |
| 2024-01-08 | 2024-01-04 | 0.199 | 23,000 | +0 | 0.01% | 4,577 |
| 2024-01-05 | 2024-01-03 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-01-04 | 2024-01-02 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-01-03 | 2023-12-29 | 0.200 | 23,000 | +0 | 0.01% | 4,600 |
| 2024-01-02 | 2023-12-28 | 0.200 | 23,000 | -40,000 | 0.01% | 4,600 |
| 2021-09-30 | 2021-09-28 | 0.430 | 63,000 | -36,000 | 0.03% | 27,090 |
| 2021-09-29 | 2021-09-27 | 0.440 | 99,000 | +36,000 | 0.05% | 43,560 |
| 2021-02-10 | 2021-02-08 | 0.610 | 63,000 | +20,000 | 0.03% | 38,430 |
| 2021-01-12 | 2021-01-08 | 0.565 | 43,000 | +2,508 | 0.05% | 24,295 |
| 2021-01-11 | 2021-01-07 | 0.556 | 40,492 | -5,172 | 0.05% | 22,497 |
| 2020-12-16 | 2020-12-14 | 0.603 | 45,664 | -3,186 | 0.05% | 27,520 |
| 2019-09-20 | 2019-09-18 | 0.923 | 48,850 | -63,716 | 0.05% | 45,080 |
| 2019-04-15 | 2019-04-11 | 1.526 | 112,566 | +21,239 | 0.12% | 171,719 |
| 2019-01-22 | 2019-01-18 | 1.328 | 91,327 | -15,505 | 0.09% | 121,259 |
| 2018-12-21 | 2018-12-19 | 1.215 | 106,832 | -28,460 | 0.11% | 129,774 |
| 2018-12-10 | 2018-12-06 | 1.196 | 135,292 | -11,681 | 0.14% | 161,798 |
| 2018-11-12 | 2018-11-08 | 1.111 | 146,973 | +12,106 | 0.15% | 163,311 |
| 2018-06-20 | 2018-06-15 | 2.269 | 134,867 | -2,124 | 0.14% | 306,069 |
| 2018-06-13 | 2018-06-11 | 2.288 | 136,991 | +58,407 | 0.14% | 313,470 |
| 2018-06-07 | 2018-06-05 | 2.825 | 78,584 | -25,487 | 0.08% | 222,000 |
| 2018-06-05 | 2018-06-01 | 2.495 | 104,071 | -11,044 | 0.11% | 259,701 |
| 2018-05-29 | 2018-05-25 | 2.401 | 115,115 | +10,832 | 0.12% | 276,420 |
| 2018-05-21 | 2018-05-17 | 2.317 | 104,283 | -1,275 | 0.11% | 241,572 |
| 2018-05-15 | 2018-05-11 | 2.354 | 105,558 | +21,239 | 0.11% | 248,501 |
| 2018-05-11 | 2018-05-09 | 2.213 | 84,319 | -13,380 | 0.09% | 186,591 |
| 2018-04-30 | 2018-04-26 | 2.448 | 97,699 | -59,044 | 0.10% | 239,200 |
| 2018-04-24 | 2018-04-20 | 2.448 | 156,743 | +15,929 | 0.16% | 383,759 |
| 2018-04-23 | 2018-04-19 | 2.335 | 140,814 | -27,823 | 0.14% | 328,848 |
| 2018-04-18 | 2018-04-16 | 2.298 | 168,637 | -56,921 | 0.17% | 387,472 |
| 2018-03-23 | 2018-03-21 | 2.590 | 225,558 | -15,716 | 0.23% | 584,101 |
| 2018-03-21 | 2018-03-19 | 2.543 | 241,274 | +5,309 | 0.25% | 613,439 |
| 2018-03-20 | 2018-03-16 | 2.637 | 235,965 | -10,619 | 0.24% | 622,161 |
| 2018-03-15 | 2018-03-13 | 2.731 | 246,584 | +20,177 | 0.25% | 673,380 |
| 2018-03-12 | 2018-03-08 | 2.778 | 226,407 | +27,398 | 0.23% | 628,940 |
| 2018-03-09 | 2018-03-07 | 3.013 | 199,009 | +32,071 | 0.20% | 599,680 |
| 2018-03-01 | 2018-02-27 | 2.684 | 166,938 | -8,283 | 0.17% | 448,020 |
| 2018-02-06 | 2018-02-02 | 2.731 | 175,221 | +44,177 | 0.18% | 478,499 |
| 2018-02-05 | 2018-02-01 | 2.872 | 131,044 | +24,212 | 0.13% | 376,369 |
| 2018-01-24 | 2018-01-22 | 3.013 | 106,832 | +50,336 | 0.11% | 321,920 |
| 2018-01-18 | 2018-01-16 | 3.249 | 56,496 | +5,310 | 0.06% | 183,541 |
| 2018-01-17 | 2018-01-15 | 3.202 | 51,186 | -73,487 | 0.05% | 163,881 |
| 2018-01-11 | 2018-01-09 | 3.249 | 124,673 | +73,700 | 0.13% | 405,031 |
| 2018-01-10 | 2018-01-08 | 3.296 | 50,973 | +10,619 | 0.05% | 167,999 |
| 2018-01-09 | 2018-01-05 | 3.249 | 40,354 | -347,681 | 0.04% | 131,100 |
| 2018-01-05 | 2018-01-03 | 3.108 | 388,035 | +21,876 | 0.40% | 1,205,819 |
| 2018-01-04 | 2018-01-02 | 3.013 | 366,159 | +1,274 | 0.38% | 1,103,359 |
| 2017-12-29 | 2017-12-27 | 2.919 | 364,885 | -4,248 | 0.37% | 1,065,160 |
| 2017-12-28 | 2017-12-22 | 3.060 | 369,133 | +16,567 | 0.38% | 1,129,701 |
| 2017-12-12 | 2017-12-08 | 2.731 | 352,566 | +10,619 | 0.36% | 962,799 |
| 2017-11-27 | 2017-11-23 | 3.108 | 341,947 | +21,239 | 0.35% | 1,062,600 |
| 2017-11-23 | 2017-11-21 | 3.202 | 320,708 | +14,443 | 0.33% | 1,026,800 |
| 2017-11-22 | 2017-11-20 | 3.249 | 306,265 | -4,885 | 0.31% | 994,978 |
| 2017-11-21 | 2017-11-17 | 3.296 | 311,150 | -24,000 | 0.32% | 1,025,499 |
| 2017-11-17 | 2017-11-15 | 3.296 | 335,150 | +4,460 | 0.34% | 1,104,599 |
| 2017-11-16 | 2017-11-14 | 3.390 | 330,690 | -12,106 | 0.34% | 1,121,039 |
| 2017-11-15 | 2017-11-13 | 3.390 | 342,796 | -83,894 | 0.35% | 1,162,078 |
| 2017-11-14 | 2017-11-10 | 3.296 | 426,690 | +20,389 | 0.44% | 1,406,299 |
| 2017-11-13 | 2017-11-09 | 3.296 | 406,301 | +101,522 | 0.42% | 1,339,100 |
| 2017-11-10 | 2017-11-08 | 3.578 | 304,779 | -137,840 | 0.31% | 1,090,601 |
| 2017-11-09 | 2017-11-07 | 3.202 | 442,619 | -6,160 | 0.45% | 1,417,118 |
| 2017-11-08 | 2017-11-06 | 3.155 | 448,779 | -4,035 | 0.46% | 1,415,711 |
| 2017-11-07 | 2017-11-03 | 3.155 | 452,814 | -29,098 | 0.46% | 1,428,439 |
| 2017-11-01 | 2017-10-30 | 2.354 | 481,912 | +5,310 | 0.49% | 1,134,501 |
| 2017-10-27 | 2017-10-25 | 2.307 | 476,602 | -7,009 | 0.49% | 1,099,561 |
| 2017-10-26 | 2017-10-24 | 2.260 | 483,611 | -18,477 | 0.50% | 1,092,961 |
| 2017-10-25 | 2017-10-23 | 2.298 | 502,088 | -13,381 | 0.52% | 1,153,631 |
| 2017-10-10 | 2017-10-06 | 2.128 | 515,469 | +2,549 | 0.53% | 1,097,004 |
| 2017-10-09 | 2017-10-04 | 2.185 | 512,920 | +1,062 | 0.53% | 1,120,559 |
| 2017-10-06 | 2017-10-03 | 2.204 | 511,858 | -22,514 | 0.53% | 1,127,879 |
| 2017-09-26 | 2017-09-22 | 2.166 | 534,372 | +11,469 | 0.55% | 1,157,361 |
| 2017-09-22 | 2017-09-20 | 2.109 | 522,903 | +2,124 | 0.54% | 1,102,977 |
| 2017-09-07 | 2017-09-05 | 2.307 | 520,779 | +5,522 | 0.53% | 1,201,481 |
| 2017-07-24 | 2017-07-20 | 2.401 | 515,257 | +5,310 | 0.53% | 1,237,261 |
| 2017-07-12 | 2017-07-10 | 2.448 | 509,947 | +4,248 | 0.52% | 1,248,520 |
| 2017-06-16 | 2017-06-14 | 2.919 | 505,699 | +19,540 | 0.52% | 1,476,220 |
| 2017-06-13 | 2017-06-09 | 3.013 | 486,159 | +10,619 | 0.50% | 1,464,959 |
| 2017-06-12 | 2017-06-08 | 2.919 | 475,540 | +25,699 | 0.49% | 1,388,181 |
| 2017-05-25 | 2017-05-23 | 2.966 | 449,841 | +3,611 | 0.46% | 1,334,341 |
| 2017-05-17 | 2017-05-15 | 2.872 | 446,230 | +4,885 | 0.46% | 1,281,610 |
| 2017-05-16 | 2017-05-12 | 2.966 | 441,345 | +4,248 | 0.45% | 1,309,140 |
| 2017-05-10 | 2017-05-08 | 3.155 | 437,097 | +4,035 | 0.45% | 1,378,859 |
| 2017-04-13 | 2017-04-11 | 3.155 | 433,062 | +7,221 | 0.44% | 1,366,130 |
| 2017-03-29 | 2017-03-27 | 3.249 | 425,841 | -42,478 | 0.44% | 1,383,451 |
| 2017-03-28 | 2017-03-24 | 3.437 | 468,319 | -21,239 | 0.48% | 1,609,651 |
| 2017-03-27 | 2017-03-23 | 3.484 | 489,558 | +1,062 | 0.50% | 1,705,702 |
| 2017-03-22 | 2017-03-20 | 3.484 | 488,496 | +18,266 | 0.50% | 1,702,001 |
| 2017-03-21 | 2017-03-17 | 3.390 | 470,230 | -18,690 | 0.48% | 1,594,080 |
| 2017-03-20 | 2017-03-16 | 3.484 | 488,920 | +2,336 | 0.50% | 1,703,479 |
| 2017-03-15 | 2017-03-13 | 3.531 | 486,584 | +42,478 | 0.50% | 1,718,250 |
| 2017-03-14 | 2017-03-10 | 3.437 | 444,106 | +17,203 | 0.46% | 1,526,429 |
| 2017-03-13 | 2017-03-09 | 3.390 | 426,903 | -46,725 | 0.44% | 1,447,201 |
| 2017-03-08 | 2017-03-06 | 3.531 | 473,628 | +10,407 | 0.49% | 1,672,499 |
| 2017-03-07 | 2017-03-03 | 3.625 | 463,221 | +13,593 | 0.48% | 1,679,369 |
| 2017-03-06 | 2017-03-02 | 3.578 | 449,628 | +12,743 | 0.46% | 1,608,919 |
| 2017-03-01 | 2017-02-27 | 3.720 | 436,885 | +21,027 | 0.45% | 1,625,030 |
| 2017-02-28 | 2017-02-24 | 3.625 | 415,858 | +5,309 | 0.43% | 1,507,659 |
| 2017-02-23 | 2017-02-21 | 3.673 | 410,549 | +22,726 | 0.42% | 1,507,741 |
| 2017-02-22 | 2017-02-20 | 3.625 | 387,823 | -24,425 | 0.40% | 1,406,020 |
| 2017-02-20 | 2017-02-16 | 3.767 | 412,248 | -16,779 | 0.42% | 1,552,801 |
| 2017-02-16 | 2017-02-14 | 3.720 | 429,027 | +50,974 | 0.44% | 1,595,802 |
| 2017-02-15 | 2017-02-13 | 3.673 | 378,053 | +14,655 | 0.39% | 1,388,400 |
| 2017-02-14 | 2017-02-10 | 3.673 | 363,398 | +8,708 | 0.37% | 1,334,579 |
| 2017-02-13 | 2017-02-09 | 3.673 | 354,690 | -8,283 | 0.36% | 1,302,599 |
| 2017-02-10 | 2017-02-08 | 3.625 | 362,973 | +16,566 | 0.37% | 1,315,928 |
| 2017-02-09 | 2017-02-07 | 3.767 | 346,407 | +9,770 | 0.36% | 1,304,800 |
| 2017-02-08 | 2017-02-06 | 3.767 | 336,637 | -22,513 | 0.35% | 1,267,999 |
| 2017-01-10 | 2017-01-06 | 3.484 | 359,150 | +10,619 | 0.41% | 1,251,338 |
| 2017-01-09 | 2017-01-05 | 3.484 | 348,531 | +13,381 | 0.39% | 1,214,340 |
| 2016-12-19 | 2016-12-15 | 3.437 | 335,150 | -11,682 | 0.38% | 1,151,938 |
| 2016-12-16 | 2016-12-14 | 3.531 | 346,832 | +24,850 | 0.39% | 1,224,751 |
| 2016-12-12 | 2016-12-08 | 3.484 | 321,982 | -53,098 | 0.36% | 1,121,839 |
| 2016-11-28 | 2016-11-24 | 3.484 | 375,080 | -6,371 | 0.42% | 1,306,841 |
| 2016-11-24 | 2016-11-22 | 3.531 | 381,451 | +424 | 0.43% | 1,346,999 |
| 2016-11-23 | 2016-11-21 | 3.673 | 381,027 | +46,939 | 0.43% | 1,399,322 |
| 2016-11-17 | 2016-11-15 | 3.437 | 334,088 | +15,929 | 0.38% | 1,148,288 |
| 2016-11-14 | 2016-11-10 | 3.578 | 318,159 | +11,044 | 0.36% | 1,138,479 |
| 2016-11-11 | 2016-11-09 | 3.484 | 307,115 | -30,159 | 0.35% | 1,070,040 |
| 2016-11-10 | 2016-11-08 | 3.673 | 337,274 | +41,840 | 0.38% | 1,238,639 |
| 2016-11-09 | 2016-11-07 | 3.767 | 295,434 | -140,389 | 0.33% | 1,112,801 |
| 2016-11-08 | 2016-11-04 | 3.484 | 435,823 | -27,186 | 0.49% | 1,518,480 |
| 2016-10-27 | 2016-10-25 | 3.625 | 463,009 | +19,115 | 0.52% | 1,678,601 |
| 2016-10-25 | 2016-10-20 | 3.720 | 443,894 | +29,735 | 0.50% | 1,651,101 |
| 2016-10-24 | 2016-10-19 | 3.531 | 414,159 | -4,673 | 0.47% | 1,462,499 |
| 2016-10-14 | 2016-10-12 | 3.578 | 418,832 | -84,956 | 0.47% | 1,498,721 |
| 2016-10-07 | 2016-10-05 | 3.720 | 503,788 | +165,239 | 0.57% | 1,873,881 |
| 2016-10-06 | 2016-10-04 | 3.814 | 338,549 | -14,017 | 0.38% | 1,291,141 |
| 2016-10-04 | 2016-09-30 | 3.625 | 352,566 | +2,124 | 0.40% | 1,278,199 |
| 2016-10-03 | 2016-09-29 | 3.673 | 350,442 | -26,549 | 0.40% | 1,286,998 |
| 2016-09-29 | 2016-09-27 | 3.673 | 376,991 | -21,239 | 0.43% | 1,384,499 |
| 2016-09-27 | 2016-09-23 | 3.720 | 398,230 | +19,540 | 0.45% | 1,481,250 |
| 2016-09-26 | 2016-09-22 | 3.673 | 378,690 | +24,425 | 0.43% | 1,390,739 |
| 2016-09-20 | 2016-09-15 | 3.720 | 354,265 | +10,619 | 0.40% | 1,317,718 |
| 2016-09-15 | 2016-09-13 | 3.578 | 343,646 | -10,619 | 0.39% | 1,229,680 |
| 2016-09-13 | 2016-09-09 | 3.625 | 354,265 | +11,044 | 0.40% | 1,284,358 |
| 2016-09-12 | 2016-09-08 | 3.720 | 343,221 | -2,337 | 0.39% | 1,276,639 |
| 2016-09-07 | 2016-09-05 | 3.673 | 345,558 | +28,248 | 0.39% | 1,269,062 |
| 2016-09-05 | 2016-09-01 | 3.625 | 317,310 | +29,735 | 0.36% | 1,150,381 |
| 2016-09-01 | 2016-08-30 | 3.625 | 287,575 | -2,974 | 0.33% | 1,042,579 |
| 2016-08-30 | 2016-08-26 | 3.673 | 290,549 | +72,000 | 0.33% | 1,067,041 |
| 2016-08-25 | 2016-08-23 | 3.578 | 218,549 | -10,619 | 0.25% | 782,041 |
| 2016-08-22 | 2016-08-18 | 3.814 | 229,168 | +56,071 | 0.26% | 873,989 |
| 2016-08-19 | 2016-08-17 | 3.814 | 173,097 | +10,619 | 0.20% | 660,149 |
| 2016-08-17 | 2016-08-15 | 3.955 | 162,478 | -5,310 | 0.18% | 642,600 |
| 2016-08-16 | 2016-08-12 | 4.190 | 167,788 | +100,885 | 0.19% | 703,102 |
| 2016-08-12 | 2016-08-10 | 3.814 | 66,903 | -14,442 | 0.08% | 255,151 |
| 2016-08-08 | 2016-08-04 | 3.484 | 81,345 | -26,549 | 0.09% | 283,420 |
| 2016-08-04 | 2016-08-01 | 3.767 | 107,894 | +29,310 | 0.12% | 406,401 |
| 2016-08-01 | 2016-07-28 | 3.625 | 78,584 | +11,681 | 0.09% | 284,900 |
| 2016-07-22 | 2016-07-20 | 3.673 | 66,903 | -14,655 | 0.08% | 245,701 |
| 2016-07-21 | 2016-07-19 | 3.531 | 81,558 | -44,814 | 0.09% | 288,002 |
| 2016-07-14 | 2016-07-12 | 3.108 | 126,372 | +1,062 | 0.14% | 392,701 |
| 2016-07-11 | 2016-07-07 | 3.108 | 125,310 | +19,115 | 0.14% | 389,401 |
| 2016-06-29 | 2016-06-27 | 3.296 | 106,195 | +28,673 | 0.12% | 350,001 |
| 2016-06-28 | 2016-06-24 | 3.625 | 77,522 | +21,239 | 0.09% | 281,050 |
| 2016-06-08 | 2016-06-06 | 4.143 | 56,283 | -7,434 | 0.06% | 233,199 |
| 2016-06-07 | 2016-06-03 | 4.190 | 63,717 | +1,275 | 0.07% | 267,001 |
| 2016-06-06 | 2016-06-02 | 3.720 | 62,442 | -28,673 | 0.07% | 232,258 |
| 2016-05-24 | 2016-05-20 | 3.625 | 91,115 | +15,717 | 0.10% | 330,330 |
| 2016-05-18 | 2016-05-16 | 3.673 | 75,398 | +4,248 | 0.09% | 276,899 |
| 2016-05-16 | 2016-05-12 | 3.578 | 71,150 | -31,859 | 0.08% | 254,598 |
| 2016-05-13 | 2016-05-11 | 3.720 | 103,009 | +35,682 | 0.12% | 383,151 |
| 2016-05-11 | 2016-05-09 | 4.096 | 67,327 | -30,372 | 0.08% | 275,788 |
| 2016-05-10 | 2016-05-06 | 4.567 | 97,699 | +29,734 | 0.11% | 446,199 |
| 2016-05-06 | 2016-05-04 | 3.767 | 67,965 | +18,053 | 0.08% | 256,002 |
| 2016-05-05 | 2016-05-03 | 3.861 | 49,912 | +2,124 | 0.06% | 192,702 |
| 2016-05-04 | 2016-04-29 | 4.002 | 47,788 | -2,124 | 0.05% | 191,252 |
| 2016-04-28 | 2016-04-26 | 4.190 | 49,912 | -10,619 | 0.06% | 209,152 |
| 2016-04-26 | 2016-04-22 | 3.625 | 60,531 | +21,239 | 0.07% | 219,450 |
| 2016-04-25 | 2016-04-21 | 3.343 | 39,292 | -9,558 | 0.04% | 131,350 |
| 2016-04-22 | 2016-04-20 | 3.531 | 48,850 | +3,399 | 0.06% | 172,502 |
| 2016-04-21 | 2016-04-19 | 3.202 | 45,451 | +16,778 | 0.05% | 145,519 |
| 2015-07-15 | 2015-07-13 | 3.578 | 28,673 | -1,486 | 0.03% | 102,602 |
| 2015-07-14 | 2015-07-10 | 3.484 | 30,159 | -1,699 | 0.03% | 105,079 |
| 2015-07-02 | 2015-06-29 | 4.803 | 31,858 | -21,239 | 0.04% | 152,998 |
| 2015-06-29 | 2015-06-25 | 4.991 | 53,097 | +21,239 | 0.06% | 264,998 |
| 2015-06-25 | 2015-06-23 | 4.614 | 31,858 | -3,611 | 0.04% | 146,998 |
| 2015-06-23 | 2015-06-19 | 4.614 | 35,469 | +2,549 | 0.04% | 163,660 |
| 2015-06-11 | 2015-06-09 | 5.085 | 32,920 | -3,186 | 0.04% | 167,398 |
| 2015-06-10 | 2015-06-08 | 5.462 | 36,106 | -4,885 | 0.04% | 197,199 |
| 2015-06-02 | 2015-05-29 | 5.368 | 40,991 | +4,885 | 0.05% | 220,019 |
| 2015-05-29 | 2015-05-27 | 4.803 | 36,106 | -5,310 | 0.04% | 173,399 |
| 2015-05-28 | 2015-05-26 | 4.567 | 41,416 | -5,310 | 0.05% | 189,150 |
| 2015-05-21 | 2015-05-19 | 4.803 | 46,726 | +10,620 | 0.05% | 224,402 |
| 2015-05-20 | 2015-05-18 | 4.426 | 36,106 | -2,124 | 0.04% | 159,799 |
| 2015-05-15 | 2015-05-13 | 4.379 | 38,230 | -6,372 | 0.04% | 167,400 |
| 2015-05-14 | 2015-05-12 | 4.520 | 44,602 | +7,434 | 0.05% | 201,601 |
| 2015-05-07 | 2015-05-05 | 4.473 | 37,168 | -16,991 | 0.04% | 166,249 |
| 2015-05-06 | 2015-05-04 | 4.897 | 54,159 | -4,460 | 0.06% | 265,199 |
| 2015-05-05 | 2015-04-30 | 4.897 | 58,619 | +8,495 | 0.07% | 287,038 |
| 2015-05-04 | 2015-04-29 | 4.897 | 50,124 | -13,805 | 0.06% | 245,441 |
| 2015-04-30 | 2015-04-28 | 4.991 | 63,929 | +35,256 | 0.07% | 319,059 |
| 2015-04-14 | 2015-04-10 | 3.814 | 28,673 | -183,929 | 0.03% | 109,352 |
| 2015-04-13 | 2015-04-09 | 3.202 | 212,602 | -9,557 | 0.24% | 680,681 |
| 2015-04-09 | 2015-04-02 | 3.202 | 222,159 | +4,247 | 0.25% | 711,279 |
| 2015-04-08 | 2015-04-01 | 3.296 | 217,912 | +75,824 | 0.25% | 718,202 |
| 2015-03-26 | 2015-03-24 | 3.437 | 142,088 | -19,328 | 0.16% | 488,368 |
| 2015-03-09 | 2015-03-05 | 3.343 | 161,416 | +31,221 | 0.18% | 539,600 |
| 2015-02-03 | 2015-01-30 | 3.767 | 130,195 | +15,717 | 0.15% | 490,401 |
| 2015-01-30 | 2015-01-28 | 3.861 | 114,478 | +67,752 | 0.13% | 441,980 |
| 2015-01-29 | 2015-01-27 | 3.814 | 46,726 | +12,744 | 0.05% | 178,201 |
| 2014-12-09 | 2014-12-05 | 4.332 | 33,982 | -5,310 | 0.04% | 147,199 |
| 2014-11-28 | 2014-11-26 | 4.614 | 39,292 | -21,239 | 0.04% | 181,300 |
| 2014-11-27 | 2014-11-25 | 4.803 | 60,531 | +21,239 | 0.07% | 290,700 |
| 2014-11-25 | 2014-11-21 | 4.708 | 39,292 | -4,248 | 0.04% | 185,000 |
| 2014-11-24 | 2014-11-20 | 5.085 | 43,540 | -6,372 | 0.05% | 221,401 |
| 2014-11-21 | 2014-11-19 | 4.897 | 49,912 | -10,619 | 0.06% | 244,402 |
| 2014-11-14 | 2014-11-12 | 4.708 | 60,531 | +21,239 | 0.07% | 285,000 |
| 2014-10-24 | 2014-10-22 | 5.179 | 39,292 | +3,398 | 0.04% | 203,500 |
| 2014-10-10 | 2014-10-08 | 5.933 | 35,894 | +7,221 | 0.04% | 212,941 |
| 2014-10-08 | 2014-10-06 | 5.556 | 28,673 | -6,159 | 0.03% | 159,302 |
| 2014-09-26 | 2014-09-24 | 6.215 | 34,832 | -33,345 | 0.04% | 216,481 |
| 2014-09-25 | 2014-09-23 | 6.121 | 68,177 | +21,664 | 0.08% | 417,300 |
| 2014-09-23 | 2014-09-19 | 4.991 | 46,513 | -5,735 | 0.05% | 232,139 |
| 2014-09-18 | 2014-09-16 | 5.273 | 52,248 | -16,354 | 0.06% | 275,521 |
| 2014-09-12 | 2014-09-10 | 5.462 | 68,602 | -21,239 | 0.08% | 374,681 |
| 2014-09-05 | 2014-09-03 | 5.462 | 89,841 | +15,292 | 0.10% | 490,682 |
| 2014-09-01 | 2014-08-28 | 5.273 | 74,549 | -10,619 | 0.08% | 393,122 |
| 2014-08-29 | 2014-08-27 | 5.462 | 85,168 | -5,947 | 0.10% | 465,159 |
| 2014-08-27 | 2014-08-25 | 5.650 | 91,115 | -5,310 | 0.10% | 514,800 |
| 2014-08-22 | 2014-08-20 | 5.744 | 96,425 | +3,186 | 0.11% | 553,881 |
| 2014-08-15 | 2014-08-13 | 6.121 | 93,239 | -50,336 | 0.11% | 570,700 |
| 2014-08-14 | 2014-08-12 | 6.215 | 143,575 | -20,814 | 0.16% | 892,319 |
| 2014-08-13 | 2014-08-11 | 5.368 | 164,389 | -21,239 | 0.19% | 882,358 |
| 2014-08-12 | 2014-08-08 | 5.556 | 185,628 | +32,708 | 0.21% | 1,031,318 |
| 2014-08-11 | 2014-08-07 | 5.179 | 152,920 | -15,080 | 0.17% | 791,998 |
| 2014-08-08 | 2014-08-06 | 5.462 | 168,000 | +59,257 | 0.19% | 917,560 |
| 2014-08-07 | 2014-08-05 | 5.368 | 108,743 | -2,337 | 0.12% | 583,678 |
| 2014-08-01 | 2014-07-30 | 5.273 | 111,080 | -11,256 | 0.13% | 585,762 |
| 2014-07-31 | 2014-07-29 | 5.368 | 122,336 | +8,495 | 0.14% | 656,638 |
| 2014-07-30 | 2014-07-28 | 5.273 | 113,841 | +51,823 | 0.13% | 600,322 |
| 2014-06-23 | 2014-06-19 | 4.803 | 62,018 | +6,372 | 0.07% | 297,841 |
| 2014-05-15 | 2014-05-13 | 4.143 | 55,646 | -3,186 | 0.06% | 230,560 |
| 2014-05-12 | 2014-05-08 | 4.285 | 58,832 | -7,009 | 0.07% | 252,071 |
| 2014-04-25 | 2014-04-23 | 5.085 | 65,841 | -4,460 | 0.08% | 334,801 |
| 2014-04-24 | 2014-04-22 | 4.897 | 70,301 | -6,159 | 0.08% | 344,241 |
| 2014-04-15 | 2014-04-11 | 4.897 | 76,460 | -10,620 | 0.09% | 374,399 |
| 2014-04-10 | 2014-04-08 | 4.897 | 87,080 | -5,309 | 0.10% | 426,402 |
| 2014-04-09 | 2014-04-07 | 4.708 | 92,389 | -10,620 | 0.11% | 434,998 |
| 2014-04-04 | 2014-04-02 | 5.744 | 103,009 | -10,619 | 0.12% | 591,701 |
| 2014-04-02 | 2014-03-31 | 5.650 | 113,628 | -15,930 | 0.13% | 641,998 |
| 2014-04-01 | 2014-03-28 | 5.368 | 129,558 | -36,530 | 0.15% | 695,403 |
| 2014-03-31 | 2014-03-27 | 5.085 | 166,088 | +21,238 | 0.19% | 844,557 |
| 2014-03-28 | 2014-03-26 | 5.838 | 144,850 | +42,478 | 0.17% | 845,683 |
| 2014-03-27 | 2014-03-25 | 5.933 | 102,372 | -9,770 | 0.12% | 607,322 |
| 2014-03-26 | 2014-03-24 | 6.592 | 112,142 | -9,770 | 0.13% | 739,203 |
| 2014-03-25 | 2014-03-21 | 6.968 | 121,912 | -6,584 | 0.14% | 849,523 |
| 2014-03-24 | 2014-03-20 | 6.780 | 128,496 | +15,930 | 0.15% | 871,203 |
| 2014-03-21 | 2014-03-19 | 7.345 | 112,566 | -15,505 | 0.13% | 826,797 |
| 2014-03-19 | 2014-03-17 | 6.780 | 128,071 | +33,133 | 0.15% | 868,321 |
| 2014-03-18 | 2014-03-14 | 6.686 | 94,938 | -31,858 | 0.11% | 634,740 |
| 2014-03-17 | 2014-03-13 | 7.439 | 126,796 | +71,575 | 0.14% | 943,257 |
| 2014-03-07 | 2014-03-05 | 5.933 | 55,221 | +5,309 | 0.06% | 327,599 |
| 2014-03-05 | 2014-03-03 | 5.838 | 49,912 | -36,318 | 0.06% | 291,403 |
| 2014-03-03 | 2014-02-27 | 5.933 | 86,230 | +4,460 | 0.10% | 511,559 |
| 2014-02-28 | 2014-02-26 | 6.121 | 81,770 | -57,133 | 0.09% | 500,501 |
| 2014-02-27 | 2014-02-25 | 5.838 | 138,903 | -38,017 | 0.16% | 810,962 |
| 2014-02-26 | 2014-02-24 | 5.933 | 176,920 | -40,567 | 0.20% | 1,049,578 |
| 2014-02-25 | 2014-02-21 | 6.121 | 217,487 | +18,903 | 0.25% | 1,331,202 |
| 2014-02-24 | 2014-02-20 | 6.309 | 198,584 | -79,646 | 0.23% | 1,252,900 |
| 2014-02-21 | 2014-02-19 | 6.592 | 278,230 | +19,115 | 0.32% | 1,833,999 |
| 2014-02-20 | 2014-02-18 | 6.215 | 259,115 | +40,354 | 0.30% | 1,610,400 |
| 2014-02-19 | 2014-02-17 | 6.121 | 218,761 | -23,363 | 0.25% | 1,339,000 |
| 2014-02-18 | 2014-02-14 | 6.027 | 242,124 | -3,823 | 0.28% | 1,459,201 |
| 2014-02-17 | 2014-02-13 | 6.121 | 245,947 | +118,089 | 0.28% | 1,505,401 |
| 2014-02-14 | 2014-02-12 | 5.650 | 127,858 | -45,877 | 0.15% | 722,398 |
| 2014-02-13 | 2014-02-11 | 5.462 | 173,735 | +69,239 | 0.20% | 948,883 |
| 2014-02-12 | 2014-02-10 | 5.179 | 104,496 | +65,204 | 0.12% | 541,202 |
| 2014-02-11 | 2014-02-07 | 5.273 | 39,292 | -95,575 | 0.04% | 207,200 |
| 2014-02-10 | 2014-02-06 | 4.520 | 134,867 | +27,398 | 0.15% | 609,599 |
| 2014-02-06 | 2014-02-04 | 4.520 | 107,469 | -6,372 | 0.12% | 485,760 |
| 2014-02-05 | 2014-01-30 | 4.708 | 113,841 | -98,336 | 0.13% | 536,001 |
| 2014-02-04 | 2014-01-28 | 4.567 | 212,177 | -41,841 | 0.24% | 969,030 |
| 2014-01-29 | 2014-01-27 | 4.520 | 254,018 | -1,274 | 0.29% | 1,148,161 |
| 2014-01-28 | 2014-01-24 | 4.332 | 255,292 | +31,858 | 0.29% | 1,105,840 |
| 2014-01-27 | 2014-01-23 | 4.285 | 223,434 | +638 | 0.26% | 957,322 |
| 2014-01-24 | 2014-01-22 | 4.426 | 222,796 | -73,275 | 0.25% | 986,058 |
| 2014-01-21 | 2014-01-17 | 4.708 | 296,071 | +850 | 0.34% | 1,394,001 |
| 2014-01-20 | 2014-01-16 | 4.614 | 295,221 | +20,177 | 0.34% | 1,362,199 |
| 2014-01-17 | 2014-01-15 | 4.708 | 275,044 | +84,106 | 0.31% | 1,294,999 |
| 2014-01-16 | 2014-01-14 | 4.708 | 190,938 | -97,912 | 0.22% | 899,000 |
| 2014-01-15 | 2014-01-13 | 4.708 | 288,850 | +126,797 | 0.33% | 1,360,002 |
| 2014-01-13 | 2014-01-09 | 4.190 | 162,053 | -20,814 | 0.19% | 679,070 |
| 2014-01-10 | 2014-01-08 | 4.002 | 182,867 | -14,018 | 0.21% | 731,849 |
| 2014-01-09 | 2014-01-07 | 4.332 | 196,885 | -65,416 | 0.23% | 852,840 |
| 2014-01-02 | 2013-12-27 | 3.578 | 262,301 | +31,859 | 0.30% | 938,600 |
| 2013-12-27 | 2013-12-20 | 3.814 | 230,442 | +54,584 | 0.26% | 878,848 |
| 2013-12-23 | 2013-12-19 | 4.143 | 175,858 | -32,708 | 0.20% | 728,638 |
| 2013-12-20 | 2013-12-18 | 4.426 | 208,566 | +82,831 | 0.24% | 923,078 |
| 2013-12-19 | 2013-12-17 | 4.190 | 125,735 | +8,284 | 0.14% | 526,882 |
| 2013-12-18 | 2013-12-16 | 4.285 | 117,451 | +35,681 | 0.13% | 503,229 |
| 2013-12-17 | 2013-12-13 | 4.332 | 81,770 | -50,761 | 0.09% | 354,200 |
| 2013-12-16 | 2013-12-12 | 4.238 | 132,531 | -850 | 0.15% | 561,600 |
| 2013-12-13 | 2013-12-11 | 4.238 | 133,381 | -33,769 | 0.15% | 565,202 |
| 2013-12-12 | 2013-12-10 | 4.332 | 167,150 | +7,433 | 0.19% | 724,038 |
| 2013-12-11 | 2013-12-09 | 4.803 | 159,717 | +21,452 | 0.18% | 767,041 |
| 2013-12-10 | 2013-12-06 | 4.096 | 138,265 | -3,186 | 0.16% | 566,368 |
| 2013-12-09 | 2013-12-05 | 4.708 | 141,451 | +59,681 | 0.16% | 665,998 |
| 2013-12-06 | 2013-12-04 | 4.897 | 81,770 | -23,363 | 0.09% | 400,400 |
| 2013-12-05 | 2013-12-03 | 5.462 | 105,133 | +71,151 | 0.12% | 574,201 |
| 2013-12-04 | 2013-12-02 | 5.085 | 33,982 | -313,275 | 0.04% | 172,798 |
| 2013-12-03 | 2013-11-29 | 2.684 | 347,257 | -220,035 | 0.40% | 931,951 |
| 2013-11-19 | 2013-11-15 | 2.872 | 567,292 | +95,363 | 0.65% | 1,629,310 |
| 2013-11-01 | 2013-10-30 | 2.590 | 471,929 | +119,150 | 0.54% | 1,222,099 |
| 2013-10-31 | 2013-10-29 | 2.251 | 352,779 | +3,186 | 0.40% | 793,959 |
| 2013-10-29 | 2013-10-25 | 2.279 | 349,593 | +60,743 | 0.40% | 796,664 |
| 2013-10-28 | 2013-10-24 | 2.279 | 288,850 | +10,832 | 0.33% | 658,241 |
| 2013-10-25 | 2013-10-23 | 2.354 | 278,018 | +72,850 | 0.32% | 654,501 |
| 2013-10-24 | 2013-10-22 | 2.401 | 205,168 | +176,495 | 0.24% | 492,660 |
| 2013-02-21 | 2013-02-19 | 2.194 | 28,673 | -11,469 | 0.03% | 62,911 |
| 2013-02-20 | 2013-02-18 | 2.307 | 40,142 | +11,469 | 0.05% | 92,611 |
| 2013-01-25 | 2013-01-23 | 2.147 | 28,673 | -15,929 | 0.03% | 61,561 |
| 2013-01-22 | 2013-01-18 | 2.307 | 44,602 | -37,168 | 0.05% | 102,901 |
| 2013-01-21 | 2013-01-17 | 2.222 | 81,770 | -66,903 | 0.09% | 181,720 |
| 2013-01-16 | 2013-01-14 | 2.185 | 148,673 | -10,619 | 0.17% | 324,801 |
| 2013-01-14 | 2013-01-10 | 2.091 | 159,292 | +27,611 | 0.18% | 333,000 |
| 2013-01-08 | 2013-01-04 | 1.996 | 131,681 | +2,123 | 0.15% | 262,879 |
| 2013-01-04 | 2013-01-02 | 1.978 | 129,558 | +9,770 | 0.15% | 256,201 |
| 2012-12-28 | 2012-12-24 | 2.081 | 119,788 | +91,115 | 0.14% | 249,289 |
| 2012-12-27 | 2012-12-20 | 2.053 | 28,673 | -1,062 | 0.03% | 58,861 |
| 2012-12-14 | 2012-12-12 | 2.072 | 29,735 | -29,946 | 0.03% | 61,601 |
| 2012-12-13 | 2012-12-11 | 1.996 | 59,681 | -33,770 | 0.07% | 119,143 |
| 2012-12-10 | 2012-12-06 | 1.930 | 93,451 | +53,097 | 0.11% | 180,399 |
| 2012-12-05 | 2012-12-03 | 1.874 | 40,354 | -77,310 | 0.05% | 75,620 |
| 2012-11-28 | 2012-11-26 | 2.138 | 117,664 | +7,434 | 0.13% | 251,517 |
| 2012-11-23 | 2012-11-21 | 2.053 | 110,230 | +15,929 | 0.13% | 226,284 |
| 2012-11-21 | 2012-11-19 | 2.185 | 94,301 | +59,469 | 0.11% | 206,016 |
| 2012-11-20 | 2012-11-16 | 2.025 | 34,832 | +5,097 | 0.04% | 70,520 |
| 2012-10-17 | 2012-10-15 | 1.516 | 29,735 | -187,539 | 0.03% | 45,081 |
| 2012-09-24 | 2012-09-20 | 1.930 | 217,274 | +187,539 | 0.25% | 419,429 |
| 2012-02-21 | 2012-02-17 | 2.260 | 29,735 | -1,061 | 0.03% | 67,201 |
| 2012-02-20 | 2012-02-16 | 2.354 | 30,796 | -159,292 | 0.04% | 72,499 |
| 2012-02-17 | 2012-02-15 | 2.043 | 190,088 | -52,036 | 0.22% | 388,429 |
| 2011-07-15 | 2011-07-13 | 2.543 | 242,124 | +32,708 | 0.28% | 615,600 |
| 2011-07-11 | 2011-07-07 | 2.778 | 209,416 | +31,858 | 0.24% | 581,740 |
| 2011-07-08 | 2011-07-06 | 2.919 | 177,558 | +147,823 | 0.20% | 518,321 |
| 2011-04-11 | 2011-04-07 | 2.966 | 29,735 | -2,123 | 0.03% | 88,201 |
| 2011-04-01 | 2011-03-30 | 3.484 | 31,858 | +2,123 | 0.04% | 110,999 |
| 2011-03-17 | 2011-03-15 | 2.684 | 29,735 | -3,398 | 0.03% | 79,801 |
| 2011-03-11 | 2011-03-09 | 2.825 | 33,133 | +3,398 | 0.04% | 93,601 |
| 2010-12-02 | 2010-11-30 | 3.296 | 29,735 | -10,619 | 0.03% | 98,002 |
| 2010-11-30 | 2010-11-26 | 3.060 | 40,354 | +16,991 | 0.05% | 123,500 |
| 2010-11-25 | 2010-11-23 | 3.013 | 23,363 | -4,248 | 0.03% | 70,401 |
| 2010-11-15 | 2010-11-11 | 3.249 | 27,611 | -31,221 | 0.03% | 89,701 |
| 2010-11-12 | 2010-11-10 | 3.202 | 58,832 | -25,487 | 0.07% | 188,360 |
| 2010-11-11 | 2010-11-09 | 3.155 | 84,319 | +26,549 | 0.10% | 265,991 |
| 2010-11-10 | 2010-11-08 | 3.202 | 57,770 | +45,027 | 0.07% | 184,960 |
| 2010-08-04 | 2010-08-02 | 3.296 | 12,743 | +3,185 | 0.01% | 41,999 |
| 2009-03-04 | 2009-03-02 | 2.072 | 9,558 | -5,309 | 0.02% | 19,801 |
| 2009-01-19 | 2009-01-15 | 1.883 | 14,867 | -5,310 | 0.04% | 28,000 |
| 2009-01-16 | 2009-01-14 | 2.166 | 20,177 | -5,310 | 0.05% | 43,700 |
| 2008-12-03 | 2008-12-01 | 1.318 | 25,487 | -5,309 | 0.06% | 33,600 |
| 2008-07-24 | 2008-07-22 | 3.673 | 30,796 | +5,309 | 0.08% | 113,098 |
| 2008-05-28 | 2008-05-26 | 4.708 | 25,487 | -10,619 | 0.06% | 120,001 |
| 2008-03-20 | 2008-03-18 | 5.179 | 36,106 | -30,797 | 0.09% | 186,999 |
| 2008-03-19 | 2008-03-17 | 5.556 | 66,903 | -26,548 | 0.17% | 371,702 |
| 2008-03-17 | 2008-03-13 | 6.215 | 93,451 | -8,496 | 0.24% | 580,798 |
| 2008-03-14 | 2008-03-12 | 6.309 | 101,947 | -11,681 | 0.26% | 643,201 |
| 2008-03-11 | 2008-03-07 | 5.933 | 113,628 | -15,930 | 0.29% | 674,098 |
| 2008-03-04 | 2008-02-29 | 6.780 | 129,558 | -3,398 | 0.33% | 878,403 |
| 2008-02-26 | 2008-02-22 | 6.874 | 132,956 | -1,911 | 0.34% | 913,962 |
| 2008-02-25 | 2008-02-21 | 7.063 | 134,867 | +6,371 | 0.34% | 952,498 |
| 2008-02-12 | 2008-02-06 | 6.215 | 128,496 | -5,097 | 0.32% | 798,603 |
| 2008-02-01 | 2008-01-30 | 5.650 | 133,593 | -6,159 | 0.34% | 754,800 |
| 2008-01-30 | 2008-01-28 | 6.215 | 139,752 | -7,434 | 0.35% | 868,559 |
| 2008-01-25 | 2008-01-23 | 5.838 | 147,186 | +3,186 | 0.37% | 859,321 |
| 2008-01-24 | 2008-01-22 | 5.744 | 144,000 | +2,124 | 0.36% | 827,160 |
| 2008-01-23 | 2008-01-21 | 6.780 | 141,876 | -2,549 | 0.36% | 961,919 |
| 2008-01-22 | 2008-01-18 | 7.157 | 144,425 | +4,248 | 0.36% | 1,033,602 |
| 2008-01-17 | 2008-01-15 | 6.874 | 140,177 | +10,619 | 0.35% | 963,600 |
| 2008-01-16 | 2008-01-14 | 7.439 | 129,558 | +18,054 | 0.33% | 963,804 |
| 2008-01-10 | 2008-01-08 | 8.852 | 111,504 | -2,124 | 0.28% | 986,996 |
| 2008-01-08 | 2008-01-04 | 9.699 | 113,628 | -2,124 | 0.29% | 1,102,097 |
| 2008-01-07 | 2008-01-03 | 9.605 | 115,752 | +2,124 | 0.29% | 1,111,798 |
| 2007-12-20 | 2007-12-18 | 11.018 | 113,628 | +6,371 | 0.29% | 1,251,896 |
| 2007-12-12 | 2007-12-10 | 12.430 | 107,257 | -9,770 | 0.27% | 1,333,205 |
| 2007-12-11 | 2007-12-07 | 12.336 | 117,027 | -1,911 | 0.30% | 1,443,626 |
| 2007-12-10 | 2007-12-06 | 12.807 | 118,938 | -6,159 | 0.30% | 1,523,199 |
| 2007-12-07 | 2007-12-05 | 12.242 | 125,097 | -3,399 | 0.32% | 1,531,396 |
| 2007-12-05 | 2007-12-03 | 13.089 | 128,496 | +6,372 | 0.32% | 1,681,906 |
| 2007-12-04 | 2007-11-30 | 13.654 | 122,124 | +4,248 | 0.31% | 1,667,501 |
| 2007-12-03 | 2007-11-29 | 12.148 | 117,876 | +15,929 | 0.30% | 1,431,899 |
| 2007-11-30 | 2007-11-28 | 13.089 | 101,947 | -3,611 | 0.26% | 1,334,401 |
| 2007-11-28 | 2007-11-26 | 14.031 | 105,558 | -17,628 | 0.27% | 1,481,067 |
| 2007-11-27 | 2007-11-23 | 13.654 | 123,186 | +13,381 | 0.31% | 1,682,002 |
| 2007-11-26 | 2007-11-22 | 12.242 | 109,805 | -15,505 | 0.28% | 1,344,196 |
| 2007-11-23 | 2007-11-21 | 12.995 | 125,310 | -5,947 | 0.32% | 1,628,403 |
| 2007-11-20 | 2007-11-16 | 14.596 | 131,257 | +12,319 | 0.33% | 1,915,805 |
| 2007-11-19 | 2007-11-15 | 15.349 | 118,938 | +3,611 | 0.30% | 1,825,599 |
| 2007-11-16 | 2007-11-14 | 16.668 | 115,327 | -125,735 | 0.29% | 1,922,213 |
| 2007-11-13 | 2007-11-09 | 16.573 | 241,062 | +192,212 | 0.61% | 3,995,201 |
| 2007-11-12 | 2007-11-08 | 15.255 | 48,850 | -18,053 | 0.12% | 745,207 |
| 2007-11-09 | 2007-11-07 | 15.820 | 66,903 | -15,929 | 0.17% | 1,058,405 |
| 2007-11-07 | 2007-11-05 | 14.125 | 82,832 | +49,912 | 0.21% | 1,170,002 |
| 2007-11-02 | 2007-10-31 | 11.394 | 32,920 | -2,124 | 0.08% | 375,096 |
| 2007-10-29 | 2007-10-25 | 11.206 | 35,044 | -2,124 | 0.09% | 392,697 |
| 2007-10-26 | 2007-10-24 | 11.112 | 37,168 | -7,434 | 0.10% | 412,998 |
| 2007-10-25 | 2007-10-23 | 11.018 | 44,602 | +8,496 | 0.12% | 491,403 |
| 2007-10-18 | 2007-10-16 | 12.242 | 36,106 | +1,062 | 0.09% | 441,998 |
| 2007-10-17 | 2007-10-15 | 12.995 | 35,044 | +1,062 | 0.09% | 455,397 |
| 2007-10-16 | 2007-10-12 | 14.408 | 33,982 | +1,062 | 0.09% | 489,596 |
| 2007-10-15 | 2007-10-11 | 14.784 | 32,920 | +2,124 | 0.08% | 486,695 |
| 2007-10-12 | 2007-10-10 | 14.408 | 30,796 | -10,620 | 0.08% | 443,693 |
| 2007-10-11 | 2007-10-09 | 13.183 | 41,416 | +11,681 | 0.11% | 546,001 |
| 2007-10-10 | 2007-10-08 | 12.242 | 29,735 | -3,185 | 0.08% | 364,006 |
| 2007-10-04 | 2007-10-02 | 9.605 | 32,920 | +3,185 | 0.08% | 316,197 |
| 2007-09-21 | 2007-09-19 | 11.112 | 29,735 | -2,123 | 0.08% | 330,405 |
| 2007-09-20 | 2007-09-18 | 11.677 | 31,858 | +2,123 | 0.08% | 371,995 |
| 2007-09-13 | 2007-09-11 | 13.183 | 29,735 | +3,186 | 0.08% | 392,006 |
| 2007-09-04 | 2007-08-31 | 15.067 | 26,549 | +13,806 | 0.07% | 400,005 |
| 2007-08-09 | 2007-08-07 | 16.385 | 12,743 | -2,124 | 0.03% | 208,794 |
| 2007-08-06 | 2007-08-02 | 19.304 | 14,867 | -4,248 | 0.04% | 286,995 |
| 2007-08-01 | 2007-07-30 | 22.506 | 19,115 | -850 | 0.05% | 430,199 |
| 2007-07-25 | 2007-07-23 | 26.367 | 19,965 | -5,947 | 0.05% | 526,411 |
| 2007-07-10 | 2007-07-06 | 20.623 | 25,912 | +1,062 | 0.07% | 534,370 |
| 2007-07-09 | 2007-07-05 | 20.623 | 24,850 | +2,124 | 0.07% | 512,469 |
| 2007-07-06 | 2007-07-04 | 20.999 | 22,726 | -2,336 | 0.06% | 477,227 |
| 2007-07-05 | 2007-07-03 | 22.035 | 25,062 | -20,389 | 0.07% | 552,241 |
| 2007-07-04 | 2007-06-29 | 21.658 | 45,451 | +26,548 | 0.12% | 984,393 |
| 2007-07-03 | 2007-06-28 | 20.905 | 18,903 | +2,124 | 0.05% | 395,167 |
| 2007-06-28 | 2007-06-26 | 23.353 | 16,779 | -6,796 | 0.05% | 391,846 |
| 2007-06-27 | 2007-06-25 | 22.694 | 23,575 | +4,672 | 0.07% | 535,015 |
| 2007-06-26 | 2007-06-22 | 20.152 | 18,903 | 0.06% | 380,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy