History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 727,960 +0 0.29% 117,202
2025-10-13 2025-10-09 0.165 727,960 +0 0.29% 120,113
2025-10-10 2025-10-08 0.165 727,960 +0 0.29% 120,113
2025-10-09 2025-10-06 0.164 727,960 +0 0.29% 119,385
2025-10-08 2025-10-03 0.164 727,960 +0 0.29% 119,385
2025-10-06 2025-10-02 0.164 727,960 +0 0.29% 119,385
2025-10-03 2025-09-30 0.164 727,960 +0 0.29% 119,385
2025-10-02 2025-09-29 0.165 727,960 +0 0.29% 120,113
2025-09-30 2025-09-26 0.170 727,960 +0 0.29% 123,753
2025-09-29 2025-09-25 0.170 727,960 +0 0.29% 123,753
2025-09-26 2025-09-24 0.170 727,960 +0 0.29% 123,753
2025-09-25 2025-09-23 0.170 727,960 +0 0.29% 123,753
2025-09-24 2025-09-22 0.170 727,960 +0 0.29% 123,753
2025-09-23 2025-09-19 0.176 727,960 +0 0.29% 128,121
2025-09-22 2025-09-18 0.188 727,960 +0 0.29% 136,856
2025-09-19 2025-09-17 0.188 727,960 +0 0.29% 136,856
2025-09-18 2025-09-16 0.191 727,960 +0 0.29% 139,040
2025-09-17 2025-09-15 0.191 727,960 +0 0.29% 139,040
2025-09-16 2025-09-12 0.190 727,960 +0 0.29% 138,312
2025-09-15 2025-09-11 0.196 727,960 +0 0.29% 142,680
2025-09-12 2025-09-10 0.200 727,960 +0 0.29% 145,592
2025-09-11 2025-09-09 0.200 727,960 +0 0.29% 145,592
2025-09-10 2025-09-08 0.200 727,960 +0 0.29% 145,592
2025-09-09 2025-09-05 0.208 727,960 +0 0.29% 151,416
2025-09-08 2025-09-04 0.208 727,960 +0 0.29% 151,416
2025-09-05 2025-09-03 0.208 727,960 +0 0.29% 151,416
2025-09-04 2025-09-02 0.209 727,960 +0 0.29% 152,144
2025-09-03 2025-09-01 0.230 727,960 +0 0.29% 167,431
2025-09-02 2025-08-29 0.230 727,960 +0 0.29% 167,431
2025-09-01 2025-08-28 0.230 727,960 +0 0.29% 167,431
2025-08-29 2025-08-27 0.230 727,960 +0 0.29% 167,431
2025-08-28 2025-08-26 0.236 727,960 +0 0.29% 171,799
2025-08-27 2025-08-25 0.200 727,960 +0 0.29% 145,592
2025-08-26 2025-08-22 0.186 727,960 +0 0.29% 135,401
2025-08-25 2025-08-21 0.185 727,960 +0 0.29% 134,673
2025-08-22 2025-08-20 0.182 727,960 +0 0.29% 132,489
2025-08-21 2025-08-19 0.166 727,960 +0 0.29% 120,841
2025-08-20 2025-08-18 0.180 727,960 +0 0.29% 131,033
2025-08-19 2025-08-15 0.180 727,960 +0 0.29% 131,033
2025-08-18 2025-08-14 0.180 727,960 +0 0.29% 131,033
2025-08-15 2025-08-13 0.180 727,960 +0 0.29% 131,033
2025-08-14 2025-08-12 0.180 727,960 +0 0.29% 131,033
2025-08-13 2025-08-11 0.180 727,960 +0 0.29% 131,033
2025-08-12 2025-08-08 0.179 727,960 +0 0.29% 130,305
2025-08-11 2025-08-07 0.179 727,960 +0 0.29% 130,305
2025-08-08 2025-08-06 0.179 727,960 +0 0.29% 130,305
2025-08-07 2025-08-05 0.179 727,960 +0 0.29% 130,305
2025-08-06 2025-08-04 0.179 727,960 +0 0.29% 130,305
2025-08-05 2025-08-01 0.180 727,960 +0 0.29% 131,033
2025-08-04 2025-07-31 0.180 727,960 +0 0.29% 131,033
2025-08-01 2025-07-30 0.180 727,960 +0 0.29% 131,033
2025-07-31 2025-07-29 0.180 727,960 +0 0.29% 131,033
2025-07-30 2025-07-28 0.180 727,960 +0 0.29% 131,033
2025-07-29 2025-07-25 0.168 727,960 +0 0.29% 122,297
2025-07-28 2025-07-24 0.168 727,960 +0 0.29% 122,297
2025-07-25 2025-07-23 0.168 727,960 +0 0.29% 122,297
2025-07-24 2025-07-22 0.168 727,960 +0 0.29% 122,297
2025-07-23 2025-07-21 0.160 727,960 +0 0.29% 116,474
2025-07-22 2025-07-18 0.160 727,960 +0 0.29% 116,474
2025-07-21 2025-07-17 0.160 727,960 +0 0.29% 116,474
2025-07-18 2025-07-16 0.153 727,960 +0 0.29% 111,378
2025-07-17 2025-07-15 0.153 727,960 +0 0.29% 111,378
2025-07-16 2025-07-14 0.153 727,960 +0 0.29% 111,378
2025-07-15 2025-07-11 0.153 727,960 +0 0.29% 111,378
2025-07-14 2025-07-10 0.153 727,960 +0 0.29% 111,378
2025-07-11 2025-07-09 0.153 727,960 +0 0.29% 111,378
2025-07-10 2025-07-08 0.153 727,960 +0 0.29% 111,378
2025-07-09 2025-07-07 0.153 727,960 +0 0.29% 111,378
2025-07-08 2025-07-04 0.153 727,960 +0 0.29% 111,378
2025-07-07 2025-07-03 0.153 727,960 +0 0.29% 111,378
2025-07-04 2025-07-02 0.153 727,960 +0 0.29% 111,378
2025-07-03 2025-06-30 0.153 727,960 +0 0.29% 111,378
2025-07-02 2025-06-27 0.153 727,960 +0 0.29% 111,378
2025-06-30 2025-06-26 0.153 727,960 +0 0.29% 111,378
2025-06-27 2025-06-25 0.152 727,960 +0 0.29% 110,650
2025-06-26 2025-06-24 0.152 727,960 +0 0.29% 110,650
2025-06-25 2025-06-23 0.152 727,960 +0 0.29% 110,650
2025-06-24 2025-06-20 0.152 727,960 +0 0.29% 110,650
2025-06-23 2025-06-19 0.152 727,960 +0 0.29% 110,650
2025-06-20 2025-06-18 0.152 727,960 +0 0.29% 110,650
2025-06-19 2025-06-17 0.152 727,960 +0 0.29% 110,650
2025-06-18 2025-06-16 0.152 727,960 +0 0.29% 110,650
2025-06-17 2025-06-13 0.152 727,960 +0 0.29% 110,650
2025-06-16 2025-06-12 0.152 727,960 +0 0.29% 110,650
2025-06-13 2025-06-11 0.152 727,960 +0 0.29% 110,650
2025-06-12 2025-06-10 0.160 727,960 +0 0.29% 116,474
2025-06-11 2025-06-09 0.166 727,960 +0 0.29% 120,841
2025-06-10 2025-06-06 0.172 727,960 +0 0.29% 125,209
2025-06-09 2025-06-05 0.173 727,960 +0 0.29% 125,937
2025-06-06 2025-06-04 0.173 727,960 +0 0.29% 125,937
2025-06-05 2025-06-03 0.173 727,960 +0 0.29% 125,937
2025-06-04 2025-06-02 0.174 727,960 +0 0.29% 126,665
2025-06-03 2025-05-30 0.174 727,960 +0 0.29% 126,665
2025-06-02 2025-05-29 0.175 727,960 +0 0.29% 127,393
2025-05-30 2025-05-28 0.175 727,960 +0 0.29% 127,393
2025-05-29 2025-05-27 0.175 727,960 +0 0.29% 127,393
2025-05-28 2025-05-26 0.175 727,960 +0 0.29% 127,393
2025-05-27 2025-05-23 0.175 727,960 +0 0.29% 127,393
2025-05-26 2025-05-22 0.175 727,960 +0 0.29% 127,393
2025-05-23 2025-05-21 0.177 727,960 +0 0.29% 128,849
2025-05-22 2025-05-20 0.177 727,960 +0 0.29% 128,849
2025-05-21 2025-05-19 0.177 727,960 +0 0.29% 128,849
2025-05-20 2025-05-16 0.165 727,960 +0 0.29% 120,113
2025-05-19 2025-05-15 0.178 727,960 +0 0.29% 129,577
2025-05-16 2025-05-14 0.177 727,960 +0 0.29% 128,849
2025-05-15 2025-05-13 0.156 727,960 +0 0.29% 113,562
2025-05-14 2025-05-12 0.160 727,960 +0 0.29% 116,474
2025-05-13 2025-05-09 0.160 727,960 +80,000 0.29% 116,474
2025-04-25 2025-04-23 0.150 647,960 -12,000 0.26% 97,194
2025-01-21 2025-01-17 0.200 659,960 -12,000 0.28% 131,992
2024-11-25 2024-11-21 0.192 671,960 +2,000 0.28% 129,016
2024-11-12 2024-11-08 0.201 669,960 -100,000 0.28% 134,662
2024-11-08 2024-11-06 0.203 769,960 +52,000 0.32% 156,302
2024-10-16 2024-10-14 0.215 717,960 +4,000 0.30% 154,361
2024-10-15 2024-10-10 0.220 713,960 +4,000 0.30% 157,071
2024-10-09 2024-10-07 0.340 709,960 -79,000 0.30% 241,386
2024-03-18 2024-03-14 0.255 788,960 -40,000 0.37% 201,185
2024-03-06 2024-03-04 0.290 828,960 -8,000 0.39% 240,398
2024-02-06 2024-02-02 0.240 836,960 -12,000 0.40% 200,870
2024-01-25 2024-01-23 0.218 848,960 -40,000 0.40% 185,073
2023-08-31 2023-08-29 0.230 888,960 -44,000 0.42% 204,461
2023-08-10 2023-08-08 0.249 932,960 +20,000 0.44% 232,307
2023-06-26 2023-06-21 0.230 912,960 +80,000 0.50% 209,981
2023-05-15 2023-05-11 0.255 832,960 -16,000 0.45% 212,405
2023-03-16 2023-03-14 0.330 848,960 -16,000 0.46% 280,157
2023-03-15 2023-03-13 0.310 864,960 +68,000 0.47% 268,138
2022-11-08 2022-11-04 0.295 796,960 +2,000 0.43% 235,103
2022-09-23 2022-09-21 0.250 794,960 +100,800 0.43% 198,740
2022-06-06 2022-06-01 0.285 694,160 +8,000 0.38% 197,836
2022-03-10 2022-03-08 0.385 686,160 -4,000 0.37% 264,172
2022-01-14 2022-01-12 0.415 690,160 +4,000 0.38% 286,416
2021-11-10 2021-11-08 0.435 686,160 +4,000 0.37% 298,480
2021-11-04 2021-11-02 0.445 682,160 +8,000 0.37% 303,561
2021-10-21 2021-10-19 0.430 674,160 -16,000 0.37% 289,889
2021-09-29 2021-09-27 0.440 690,160 -56,000 0.38% 303,670
2021-09-16 2021-09-14 0.480 746,160 -40,000 0.41% 358,157
2021-09-14 2021-09-10 0.385 786,160 +40,000 0.43% 302,672
2021-08-30 2021-08-26 0.420 746,160 -3,000 0.41% 313,387
2021-08-13 2021-08-11 0.425 749,160 +5,000 0.41% 318,393
2021-06-17 2021-06-15 0.445 744,160 -10,000 0.41% 331,151
2021-05-13 2021-05-11 0.500 754,160 -9,000 0.41% 377,080
2021-04-19 2021-04-15 0.530 763,160 +100,000 0.42% 404,475
2021-03-17 2021-03-15 0.670 663,160 -40,000 0.36% 444,317
2021-03-16 2021-03-12 0.590 703,160 +60,000 0.38% 414,864
2021-03-15 2021-03-11 0.620 643,160 +20,000 0.35% 398,759
2021-03-11 2021-03-09 0.550 623,160 -40,000 0.34% 342,738
2021-03-10 2021-03-08 0.530 663,160 -80,000 0.36% 351,475
2021-03-09 2021-03-05 0.540 743,160 +152,000 0.40% 401,306
2021-03-02 2021-02-26 0.510 591,160 -8,000 0.32% 301,492
2021-02-26 2021-02-24 0.485 599,160 +40,000 0.33% 290,593
2021-02-24 2021-02-22 0.480 559,160 +16,000 0.30% 268,397
2021-02-22 2021-02-18 0.600 543,160 -54,000 0.30% 325,896
2021-02-19 2021-02-17 0.600 597,160 -20,000 0.33% 358,296
2021-02-18 2021-02-16 0.610 617,160 +88,000 0.34% 376,468
2021-02-17 2021-02-11 0.570 529,160 -28,000 0.29% 301,621
2021-02-10 2021-02-08 0.610 557,160 +259,360 0.30% 339,868
2021-02-04 2021-02-02 0.590 297,800 +12,000 0.32% 175,702
2021-02-02 2021-01-29 0.560 285,800 +12,000 0.31% 160,048
2021-01-28 2021-01-26 0.580 273,800 +51,000 0.30% 158,804
2021-01-25 2021-01-21 0.540 222,800 -40,000 0.24% 120,312
2021-01-15 2021-01-13 0.620 262,800 +200 0.29% 162,936
2021-01-12 2021-01-08 0.565 262,600 +16,072 0.29% 148,369
2021-01-11 2021-01-07 0.556 246,528 +369 0.29% 136,967
2020-12-14 2020-12-10 0.659 246,159 +12,743 0.25% 162,260
2020-12-11 2020-12-09 0.622 233,416 +425 0.24% 145,068
2020-12-10 2020-12-08 0.631 232,991 +14,442 0.24% 146,998
2020-11-25 2020-11-23 0.631 218,549 -21,239 0.22% 137,886
2020-11-19 2020-11-17 0.527 239,788 -42,477 0.25% 126,448
2020-11-18 2020-11-16 0.509 282,265 +42,477 0.29% 143,532
2020-11-13 2020-11-11 0.509 239,788 -10,619 0.25% 121,932
2020-09-04 2020-09-02 0.546 250,407 -212 0.26% 136,764
2020-08-18 2020-08-14 0.593 250,619 +212 0.26% 148,680
2020-07-13 2020-07-09 0.622 250,407 +6,372 0.26% 155,628
2020-07-07 2020-07-03 0.622 244,035 -10,620 0.25% 151,668
2020-05-19 2020-05-15 0.433 254,655 +5,310 0.26% 110,308
2020-03-05 2020-03-03 0.659 249,345 +42,478 0.26% 164,360
2020-03-02 2020-02-27 0.687 206,867 -12,106 0.21% 142,204
2020-02-28 2020-02-26 0.735 218,973 -425 0.22% 160,836
2020-02-14 2020-02-12 0.848 219,398 -8,496 0.23% 185,940
2019-12-12 2019-12-10 0.791 227,894 -21,239 0.23% 180,264
2019-12-11 2019-12-09 0.753 249,133 +21,239 0.26% 187,680
2019-02-28 2019-02-26 1.177 227,894 -212 0.23% 268,250
2019-02-26 2019-02-22 1.177 228,106 +212 0.23% 268,500
2018-11-23 2018-11-21 1.083 227,894 -212 0.23% 246,790
2018-11-15 2018-11-13 1.130 228,106 -1,275 0.23% 257,760
2018-09-20 2018-09-18 1.488 229,381 -849 0.24% 341,281
2018-09-14 2018-09-12 1.554 230,230 +849 0.24% 357,720
2018-08-28 2018-08-24 1.742 229,381 +4,461 0.24% 399,601
2018-07-27 2018-07-25 1.912 224,920 +5,097 0.23% 429,953
2018-06-07 2018-06-05 2.825 219,823 -10,619 0.23% 621,000
2018-05-30 2018-05-28 2.448 230,442 -4,461 0.24% 564,199
2018-05-15 2018-05-11 2.354 234,903 +10,620 0.24% 553,001
2018-05-03 2018-04-30 2.279 224,283 -1,062 0.23% 511,104
2018-04-27 2018-04-25 2.448 225,345 -13,805 0.23% 551,720
2018-04-23 2018-04-19 2.335 239,150 -13,806 0.25% 558,495
2018-04-12 2018-04-10 2.307 252,956 -13,805 0.26% 583,591
2018-04-04 2018-03-29 2.401 266,761 -7,009 0.27% 640,560
2018-03-19 2018-03-15 2.637 273,770 -7,434 0.28% 721,840
2018-03-16 2018-03-14 2.401 281,204 +5,310 0.29% 675,241
2018-03-14 2018-03-12 2.778 275,894 -11,681 0.28% 766,411
2018-03-12 2018-03-08 2.778 287,575 -16,991 0.30% 798,859
2018-03-09 2018-03-07 3.013 304,566 +1,911 0.31% 917,759
2018-03-08 2018-03-06 2.731 302,655 +4,248 0.31% 826,500
2018-02-21 2018-02-15 2.354 298,407 +6,372 0.31% 702,500
2018-02-05 2018-02-01 2.872 292,035 -4,461 0.30% 838,749
2018-01-19 2018-01-17 3.155 296,496 +6,372 0.30% 935,321
2018-01-17 2018-01-15 3.202 290,124 +7,434 0.30% 928,880
2018-01-11 2018-01-09 3.249 282,690 +10,619 0.29% 918,389
2018-01-09 2018-01-05 3.249 272,071 -637 0.28% 883,891
2018-01-05 2018-01-03 3.108 272,708 +7,434 0.28% 847,440
2017-12-19 2017-12-15 2.872 265,274 +8,495 0.27% 761,889
2017-12-14 2017-12-12 2.966 256,779 +5,310 0.26% 761,671
2017-12-13 2017-12-11 2.825 251,469 +14,867 0.26% 710,400
2017-12-12 2017-12-08 2.731 236,602 +4,248 0.24% 646,121
2017-12-11 2017-12-07 2.778 232,354 +8,496 0.24% 645,460
2017-11-24 2017-11-22 3.108 223,858 +10,619 0.23% 695,639
2017-11-23 2017-11-21 3.202 213,239 -12,743 0.22% 682,720
2017-11-21 2017-11-17 3.296 225,982 -637 0.23% 744,799
2017-11-10 2017-11-08 3.578 226,619 -10,620 0.23% 810,918
2017-11-09 2017-11-07 3.202 237,239 -5,310 0.24% 759,560
2017-11-08 2017-11-06 3.155 242,549 +7,859 0.25% 765,141
2017-11-07 2017-11-03 3.155 234,690 +8,495 0.24% 740,349
2017-10-30 2017-10-26 2.543 226,195 -10,619 0.23% 575,101
2017-10-27 2017-10-25 2.307 236,814 +10,619 0.24% 546,350
2017-10-09 2017-10-04 2.185 226,195 -10,619 0.23% 494,161
2017-08-15 2017-08-11 2.062 236,814 -9,558 0.24% 488,370
2017-08-14 2017-08-10 2.119 246,372 -2,761 0.25% 522,001
2017-08-11 2017-08-09 2.138 249,133 -425 0.26% 532,543
2017-08-07 2017-08-03 2.213 249,558 -4,672 0.26% 552,251
2017-07-18 2017-07-14 2.335 254,230 -1,487 0.26% 593,712
2017-07-06 2017-07-04 2.354 255,717 -21,239 0.26% 602,000
2017-06-20 2017-06-16 2.731 276,956 +10,620 0.28% 756,321
2017-03-30 2017-03-28 3.155 266,336 +9,132 0.27% 840,179
2017-03-24 2017-03-22 3.484 257,204 -9,132 0.26% 896,142
2017-03-21 2017-03-17 3.390 266,336 +3,610 0.27% 902,879
2017-03-17 2017-03-15 3.390 262,726 +3,823 0.27% 890,641
2017-03-10 2017-03-08 3.390 258,903 -10,619 0.27% 877,681
2017-03-09 2017-03-07 3.484 269,522 +21,239 0.28% 939,060
2017-02-09 2017-02-07 3.767 248,283 +425 0.25% 935,199
2017-02-08 2017-02-06 3.767 247,858 -19,753 0.25% 933,598
2017-02-06 2017-02-02 3.578 267,611 -8,920 0.27% 957,601
2017-02-02 2017-01-27 3.343 276,531 +3,398 0.28% 924,420
2017-02-01 2017-01-25 3.390 273,133 +4,248 0.28% 925,921
2017-01-26 2017-01-24 3.390 268,885 -3,611 0.30% 911,520
2017-01-10 2017-01-06 3.484 272,496 -1,699 0.31% 949,421
2017-01-06 2017-01-04 3.437 274,195 +5,310 0.31% 942,431
2016-11-28 2016-11-24 3.484 268,885 -1,911 0.30% 936,840
2016-11-23 2016-11-21 3.673 270,796 +3,185 0.31% 994,498
2016-11-18 2016-11-16 3.531 267,611 -4,247 0.30% 945,001
2016-11-17 2016-11-15 3.437 271,858 -425 0.31% 934,399
2016-11-16 2016-11-14 3.437 272,283 -1,062 0.31% 935,859
2016-11-11 2016-11-09 3.484 273,345 +8,495 0.31% 952,380
2016-11-10 2016-11-08 3.673 264,850 +638 0.30% 972,662
2016-11-09 2016-11-07 3.767 264,212 -17,629 0.30% 995,199
2016-11-01 2016-10-28 3.437 281,841 -12,743 0.32% 968,711
2016-10-27 2016-10-25 3.625 294,584 +8,496 0.33% 1,067,990
2016-10-25 2016-10-20 3.720 286,088 +1,486 0.32% 1,064,128
2016-10-06 2016-10-04 3.814 284,602 -22,301 0.32% 1,085,401
2016-10-04 2016-09-30 3.625 306,903 +4,248 0.35% 1,112,651
2016-09-26 2016-09-22 3.673 302,655 +10,832 0.34% 1,111,500
2016-09-13 2016-09-09 3.625 291,823 -1,062 0.33% 1,057,980
2016-09-07 2016-09-05 3.673 292,885 +12,743 0.33% 1,075,620
2016-08-30 2016-08-26 3.673 280,142 -4,035 0.32% 1,028,821
2016-08-29 2016-08-25 3.390 284,177 +56,283 0.32% 963,360
2016-08-24 2016-08-22 3.531 227,894 +11,469 0.26% 804,751
2016-08-23 2016-08-19 3.720 216,425 -8,495 0.24% 805,011
2016-08-19 2016-08-17 3.814 224,920 +9,345 0.25% 857,789
2016-08-17 2016-08-15 3.955 215,575 -12,744 0.24% 852,599
2016-08-16 2016-08-12 4.190 228,319 -55,008 0.26% 956,752
2016-08-12 2016-08-10 3.814 283,327 -3,186 0.32% 1,080,538
2016-08-11 2016-08-09 3.720 286,513 -7,434 0.32% 1,065,709
2016-08-09 2016-08-05 3.625 293,947 -1,699 0.33% 1,065,680
2016-08-08 2016-08-04 3.484 295,646 +1,699 0.33% 1,030,080
2016-08-05 2016-08-03 3.531 293,947 +31,434 0.33% 1,038,000
2016-08-04 2016-08-01 3.767 262,513 -28,673 0.30% 988,799
2016-08-03 2016-07-29 3.578 291,186 -425 0.33% 1,041,961
2016-08-01 2016-07-28 3.625 291,611 -12,106 0.33% 1,057,211
2016-07-28 2016-07-26 3.673 303,717 -13,168 0.34% 1,115,401
2016-07-26 2016-07-22 3.673 316,885 -10,619 0.36% 1,163,760
2016-07-25 2016-07-21 3.720 327,504 +41,416 0.37% 1,218,178
2016-07-22 2016-07-20 3.673 286,088 -5,310 0.32% 1,050,658
2016-07-21 2016-07-19 3.531 291,398 -6,160 0.33% 1,028,999
2016-07-20 2016-07-18 3.343 297,558 +4,461 0.34% 994,712
2016-07-11 2016-07-07 3.108 293,097 -6,372 0.33% 910,799
2016-07-08 2016-07-06 3.249 299,469 +4,248 0.34% 972,900
2016-07-06 2016-07-04 3.296 295,221 +5,309 0.33% 972,999
2016-06-28 2016-06-24 3.625 289,912 -212 0.33% 1,051,052
2016-06-20 2016-06-16 3.578 290,124 +10,620 0.33% 1,038,160
2016-06-17 2016-06-15 3.673 279,504 +8,495 0.32% 1,026,478
2016-06-08 2016-06-06 4.143 271,009 -9,557 0.31% 1,122,881
2016-06-07 2016-06-03 4.190 280,566 -77,735 0.32% 1,175,688
2016-06-06 2016-06-02 3.720 358,301 -11,257 0.41% 1,332,730
2016-05-25 2016-05-23 3.531 369,558 -15,929 0.42% 1,305,002
2016-05-24 2016-05-20 3.625 385,487 -22,088 0.44% 1,397,551
2016-05-20 2016-05-18 3.578 407,575 -4,248 0.46% 1,458,439
2016-05-19 2016-05-17 3.673 411,823 +4,248 0.47% 1,512,420
2016-05-18 2016-05-16 3.673 407,575 +26,761 0.46% 1,496,819
2016-05-17 2016-05-13 3.578 380,814 -1,062 0.43% 1,362,679
2016-05-16 2016-05-12 3.578 381,876 +29,947 0.43% 1,366,480
2016-05-13 2016-05-11 3.720 351,929 -24,850 0.40% 1,309,029
2016-05-12 2016-05-10 3.720 376,779 +45,027 0.43% 1,401,461
2016-05-11 2016-05-09 4.096 331,752 +45,876 0.38% 1,358,939
2016-05-10 2016-05-06 4.567 285,876 -32,920 0.32% 1,305,620
2016-05-09 2016-05-05 3.673 318,796 +14,867 0.36% 1,170,778
2016-05-06 2016-05-04 3.767 303,929 +14,230 0.34% 1,144,799
2016-05-05 2016-05-03 3.861 289,699 +26,124 0.33% 1,118,480
2016-05-04 2016-04-29 4.002 263,575 -850 0.30% 1,054,849
2016-05-03 2016-04-28 3.908 264,425 -53,097 0.30% 1,033,351
2016-04-29 2016-04-27 4.049 317,522 +85,593 0.36% 1,285,699
2016-04-28 2016-04-26 4.190 231,929 +1,911 0.26% 971,879
2016-04-27 2016-04-25 3.531 230,018 -52,672 0.26% 812,251
2016-04-26 2016-04-22 3.625 282,690 +71,363 0.32% 1,024,869
2016-04-25 2016-04-21 3.343 211,327 +21,239 0.24% 706,449
2016-04-22 2016-04-20 3.531 190,088 -7,859 0.22% 671,248
2016-04-21 2016-04-19 3.202 197,947 -16,991 0.22% 633,760
2016-04-20 2016-04-18 3.437 214,938 +7,646 0.24% 738,760
2016-03-09 2016-03-07 3.108 207,292 +1,062 0.23% 644,160
2016-03-08 2016-03-04 3.013 206,230 -13,805 0.23% 621,440
2016-03-04 2016-03-02 3.013 220,035 +5,309 0.25% 663,039
2015-12-22 2015-12-18 2.778 214,726 -15,504 0.24% 596,491
2015-12-14 2015-12-10 2.825 230,230 +1,487 0.26% 650,400
2015-11-19 2015-11-17 2.825 228,743 -11,469 0.26% 646,199
2015-11-18 2015-11-16 2.919 240,212 -71,576 0.27% 701,219
2015-10-20 2015-10-16 3.202 311,788 -24,637 0.35% 998,241
2015-10-15 2015-10-13 3.296 336,425 -29,734 0.38% 1,108,801
2015-09-11 2015-09-09 2.966 366,159 -54,160 0.41% 1,086,119
2015-09-10 2015-09-08 2.919 420,319 -8,920 0.48% 1,226,981
2015-09-02 2015-08-31 3.013 429,239 -1,274 0.49% 1,293,440
2015-08-31 2015-08-27 2.966 430,513 -10,620 0.49% 1,277,009
2015-08-25 2015-08-21 3.390 441,133 +1,062 0.50% 1,495,441
2015-08-05 2015-08-03 3.531 440,071 +10,620 0.50% 1,554,001
2015-07-27 2015-07-23 3.720 429,451 -3,399 0.49% 1,597,379
2015-07-21 2015-07-17 3.955 432,850 -8,495 0.49% 1,711,922
2015-07-16 2015-07-14 3.578 441,345 -15,080 0.50% 1,579,280
2015-07-13 2015-07-09 3.202 456,425 -18,265 0.52% 1,461,321
2015-07-10 2015-07-08 2.637 474,690 +27,823 0.54% 1,251,599
2015-07-09 2015-07-07 3.108 446,867 +21,239 0.51% 1,388,639
2015-07-08 2015-07-06 3.814 425,628 +74,973 0.48% 1,623,239
2015-07-07 2015-07-03 4.285 350,655 -6,372 0.40% 1,502,411
2015-07-03 2015-06-30 4.708 357,027 +4,248 0.40% 1,681,002
2015-07-02 2015-06-29 4.803 352,779 -1,911 0.40% 1,694,221
2015-06-30 2015-06-26 4.803 354,690 +8,708 0.40% 1,703,399
2015-06-29 2015-06-25 4.991 345,982 -28,248 0.39% 1,726,738
2015-06-26 2015-06-24 4.803 374,230 -7,646 0.43% 1,797,240
2015-06-24 2015-06-22 4.567 381,876 +9,345 0.43% 1,744,060
2015-06-23 2015-06-19 4.614 372,531 -2,124 0.42% 1,718,920
2015-06-22 2015-06-18 4.614 374,655 -1,062 0.43% 1,728,721
2015-06-19 2015-06-17 4.708 375,717 +5,522 0.43% 1,769,001
2015-06-18 2015-06-16 4.803 370,195 -6,796 0.42% 1,777,861
2015-06-17 2015-06-15 4.897 376,991 -13,805 0.43% 1,845,999
2015-06-16 2015-06-12 4.991 390,796 -1,062 0.44% 1,950,398
2015-06-15 2015-06-11 4.803 391,858 +10,619 0.45% 1,881,898
2015-06-12 2015-06-10 4.803 381,239 -4,885 0.43% 1,830,900
2015-06-11 2015-06-09 5.085 386,124 +49,699 0.44% 1,963,441
2015-06-10 2015-06-08 5.462 336,425 +8,496 0.38% 1,837,441
2015-06-09 2015-06-05 4.991 327,929 -2,124 0.37% 1,636,639
2015-06-08 2015-06-04 5.179 330,053 +7,434 0.37% 1,709,399
2015-06-05 2015-06-03 5.085 322,619 -1,275 0.37% 1,640,518
2015-06-04 2015-06-02 5.368 323,894 +8,921 0.37% 1,738,501
2015-06-03 2015-06-01 5.462 314,973 +79,858 0.36% 1,720,278
2015-06-02 2015-05-29 5.368 235,115 -20,602 0.27% 1,261,980
2015-06-01 2015-05-28 4.614 255,717 +24,425 0.29% 1,179,921
2015-05-29 2015-05-27 4.803 231,292 +35,257 0.26% 1,110,780
2015-05-28 2015-05-26 4.567 196,035 +7,433 0.22% 895,308
2015-05-26 2015-05-21 4.520 188,602 +5,735 0.21% 852,481
2015-05-22 2015-05-20 4.567 182,867 +3,398 0.21% 835,169
2015-05-21 2015-05-19 4.803 179,469 -18,266 0.20% 861,900
2015-05-20 2015-05-18 4.426 197,735 -1,061 0.22% 875,142
2015-05-18 2015-05-14 4.426 198,796 -2,762 0.23% 879,838
2015-05-15 2015-05-13 4.379 201,558 -1,061 0.23% 882,572
2015-05-14 2015-05-12 4.520 202,619 +1,061 0.23% 915,838
2015-05-11 2015-05-07 4.332 201,558 -1,061 0.23% 873,082
2015-05-07 2015-05-05 4.473 202,619 +5,946 0.23% 906,298
2015-05-06 2015-05-04 4.897 196,673 +8,071 0.22% 963,042
2015-05-05 2015-04-30 4.897 188,602 +9,558 0.21% 923,521
2015-05-04 2015-04-29 4.897 179,044 -29,947 0.20% 876,719
2015-04-30 2015-04-28 4.991 208,991 -11,894 0.24% 1,043,039
2015-04-29 2015-04-27 4.238 220,885 -9,982 0.25% 936,000
2015-04-28 2015-04-24 4.096 230,867 +8,495 0.26% 945,689
2015-04-27 2015-04-23 4.190 222,372 +42,478 0.25% 931,831
2015-04-24 2015-04-22 4.002 179,894 -24,425 0.20% 719,951
2015-04-23 2015-04-21 3.673 204,319 +24,638 0.23% 750,362
2015-04-20 2015-04-16 4.332 179,681 +424 0.20% 778,318
2015-04-17 2015-04-15 4.332 179,257 +9,983 0.20% 776,482
2015-04-16 2015-04-14 3.673 169,274 -9,558 0.19% 621,659
2015-04-15 2015-04-13 4.143 178,832 +7,434 0.20% 740,961
2015-04-14 2015-04-10 3.814 171,398 -7,221 0.19% 653,669
2015-04-10 2015-04-08 3.343 178,619 -13,593 0.20% 597,108
2015-04-09 2015-04-02 3.202 192,212 +13,593 0.22% 615,399
2015-04-08 2015-04-01 3.296 178,619 -53,098 0.20% 588,698
2015-03-27 2015-03-25 3.296 231,717 -42,478 0.26% 763,701
2015-03-24 2015-03-20 3.249 274,195 +3,611 0.31% 890,791
2015-03-13 2015-03-11 3.249 270,584 -7,221 0.31% 879,060
2015-03-11 2015-03-09 3.343 277,805 -1,912 0.32% 928,679
2015-03-10 2015-03-06 3.296 279,717 -19,327 0.32% 921,901
2015-03-09 2015-03-05 3.343 299,044 -213 0.34% 999,679
2015-01-19 2015-01-15 3.908 299,257 -6,584 0.34% 1,169,471
2015-01-08 2015-01-06 3.767 305,841 -6,159 0.35% 1,152,001
2014-12-11 2014-12-09 4.049 312,000 +2,124 0.35% 1,263,340
2014-11-26 2014-11-24 4.803 309,876 -1,912 0.35% 1,488,179
2014-11-25 2014-11-21 4.708 311,788 +1,912 0.35% 1,468,002
2014-11-18 2014-11-14 4.708 309,876 -7,221 0.35% 1,459,000
2014-11-13 2014-11-11 4.708 317,097 +8,708 0.36% 1,492,998
2014-11-12 2014-11-10 4.803 308,389 +21,239 0.35% 1,481,038
2014-11-04 2014-10-31 4.897 287,150 +14,867 0.33% 1,406,078
2014-10-31 2014-10-29 5.179 272,283 +9,345 0.31% 1,410,199
2014-10-28 2014-10-24 5.179 262,938 +5,522 0.30% 1,361,800
2014-10-21 2014-10-17 5.368 257,416 -93,451 0.29% 1,381,680
2014-10-17 2014-10-15 5.462 350,867 -31,859 0.40% 1,916,319
2014-10-15 2014-10-13 5.650 382,726 -79,646 0.43% 2,162,402
2014-10-08 2014-10-06 5.556 462,372 +11,469 0.53% 2,568,862
2014-10-06 2014-09-30 5.556 450,903 +2,124 0.51% 2,505,142
2014-10-03 2014-09-29 5.650 448,779 -15,929 0.51% 2,535,601
2014-09-30 2014-09-26 6.121 464,708 +22,726 0.53% 2,844,400
2014-09-29 2014-09-25 6.215 441,982 +10,832 0.50% 2,746,918
2014-09-26 2014-09-24 6.215 431,150 -16,992 0.49% 2,679,597
2014-09-25 2014-09-23 6.121 448,142 +187,540 0.51% 2,743,002
2014-09-24 2014-09-22 5.179 260,602 -6,371 0.30% 1,349,701
2014-09-23 2014-09-19 4.991 266,973 -19,115 0.30% 1,332,418
2014-09-19 2014-09-17 5.368 286,088 +34,194 0.33% 1,535,577
2014-09-18 2014-09-16 5.273 251,894 +26,549 0.29% 1,328,321
2014-09-16 2014-09-12 5.368 225,345 +10,619 0.26% 1,209,539
2014-09-12 2014-09-10 5.462 214,726 -5,309 0.24% 1,172,762
2014-09-11 2014-09-08 5.273 220,035 +3,610 0.25% 1,160,318
2014-09-08 2014-09-04 5.462 216,425 +6,372 0.25% 1,182,041
2014-09-05 2014-09-03 5.462 210,053 +3,186 0.24% 1,147,239
2014-09-02 2014-08-29 5.368 206,867 -1,062 0.24% 1,110,359
2014-08-28 2014-08-26 5.556 207,929 +9,557 0.24% 1,155,219
2014-08-26 2014-08-22 5.556 198,372 -2,124 0.23% 1,102,122
2014-08-21 2014-08-19 5.838 200,496 +17,204 0.23% 1,170,562
2014-08-20 2014-08-18 5.650 183,292 +10,619 0.21% 1,035,600
2014-08-19 2014-08-15 5.838 172,673 +4,248 0.20% 1,008,123
2014-08-18 2014-08-14 6.027 168,425 -25,487 0.19% 1,015,041
2014-08-15 2014-08-13 6.121 193,912 -4,884 0.22% 1,186,903
2014-08-14 2014-08-12 6.215 198,796 -16,779 0.23% 1,235,517
2014-08-13 2014-08-11 5.368 215,575 +32,920 0.25% 1,157,099
2014-08-12 2014-08-08 5.556 182,655 +35,257 0.21% 1,014,801
2014-08-08 2014-08-06 5.462 147,398 +8,495 0.17% 805,039
2014-08-07 2014-08-05 5.368 138,903 -4,247 0.16% 745,562
2014-08-06 2014-08-04 4.897 143,150 +4,247 0.16% 700,958
2014-08-01 2014-07-30 5.273 138,903 -13,168 0.16% 732,482
2014-07-31 2014-07-29 5.368 152,071 -4,248 0.17% 816,241
2014-07-30 2014-07-28 5.273 156,319 -31,858 0.18% 824,322
2014-07-24 2014-07-22 4.379 188,177 -14,867 0.21% 823,980
2014-07-23 2014-07-21 4.379 203,044 -16,991 0.23% 889,079
2014-07-09 2014-07-07 4.708 220,035 -3,611 0.25% 1,035,998
2014-06-17 2014-06-13 4.520 223,646 +6,372 0.25% 1,010,880
2014-06-10 2014-06-06 4.426 217,274 -850 0.25% 961,619
2014-06-06 2014-06-04 4.567 218,124 +10,620 0.25% 996,190
2014-06-05 2014-06-03 4.614 207,504 +1,062 0.24% 957,458
2014-06-04 2014-05-30 4.567 206,442 -1,062 0.24% 942,838
2014-06-03 2014-05-29 4.520 207,504 +18,053 0.24% 937,918
2014-05-30 2014-05-28 4.567 189,451 +3,186 0.22% 865,239
2014-05-26 2014-05-22 5.085 186,265 +11,681 0.21% 947,158
2014-05-22 2014-05-20 4.143 174,584 +10,619 0.20% 723,360
2014-05-08 2014-05-05 4.520 163,965 -5,522 0.19% 741,122
2014-04-22 2014-04-16 4.803 169,487 -5,309 0.19% 813,961
2014-04-14 2014-04-10 5.273 174,796 +10,619 0.20% 921,758
2014-04-08 2014-04-04 5.273 164,177 -5,310 0.19% 865,760
2014-04-04 2014-04-02 5.744 169,487 -9,770 0.19% 973,562
2014-04-03 2014-04-01 5.650 179,257 +4,885 0.20% 1,012,802
2014-04-02 2014-03-31 5.650 174,372 -23,575 0.20% 985,202
2014-04-01 2014-03-28 5.368 197,947 -4,672 0.23% 1,062,481
2014-03-31 2014-03-27 5.085 202,619 +39,292 0.23% 1,030,318
2014-03-28 2014-03-26 5.838 163,327 -6,797 0.19% 953,557
2014-03-27 2014-03-25 5.933 170,124 -33,770 0.19% 1,009,261
2014-03-25 2014-03-21 6.968 203,894 -3,186 0.23% 1,420,801
2014-03-24 2014-03-20 6.780 207,080 +6,372 0.24% 1,404,002
2014-03-21 2014-03-19 7.345 200,708 -11,894 0.23% 1,474,200
2014-03-20 2014-03-18 7.063 212,602 +7,434 0.24% 1,501,502
2014-03-19 2014-03-17 6.780 205,168 -1,062 0.23% 1,391,039
2014-03-18 2014-03-14 6.686 206,230 -27,398 0.24% 1,378,819
2014-03-17 2014-03-13 7.439 233,628 -4,460 0.27% 1,737,998
2014-03-14 2014-03-12 6.498 238,088 -3,824 0.27% 1,546,977
2014-03-13 2014-03-11 6.309 241,912 -3,185 0.28% 1,526,263
2014-03-12 2014-03-10 5.933 245,097 +5,309 0.28% 1,454,038
2014-03-11 2014-03-07 6.027 239,788 +6,372 0.27% 1,445,122
2014-03-07 2014-03-05 5.933 233,416 +12,743 0.27% 1,384,740
2014-03-06 2014-03-04 6.121 220,673 -5,309 0.25% 1,350,703
2014-03-04 2014-02-28 5.933 225,982 -2,124 0.26% 1,340,638
2014-03-03 2014-02-27 5.933 228,106 -144,425 0.26% 1,353,239
2014-02-28 2014-02-26 6.121 372,531 +30,796 0.43% 2,280,200
2014-02-27 2014-02-25 5.838 341,735 -1,486 0.39% 1,995,163
2014-02-25 2014-02-21 6.121 343,221 +11,256 0.39% 2,100,799
2014-02-24 2014-02-20 6.309 331,965 -52,885 0.38% 2,094,423
2014-02-21 2014-02-19 6.592 384,850 +50,124 0.44% 2,536,803
2014-02-20 2014-02-18 6.215 334,726 +11,682 0.38% 2,080,322
2014-02-19 2014-02-17 6.121 323,044 +16,991 0.37% 1,977,298
2014-02-18 2014-02-14 6.027 306,053 -6,584 0.35% 1,844,479
2014-02-17 2014-02-13 6.121 312,637 -637 0.36% 1,913,599
2014-02-14 2014-02-12 5.650 313,274 -19,328 0.36% 1,769,998
2014-02-13 2014-02-11 5.462 332,602 -80,920 0.38% 1,816,561
2014-02-12 2014-02-10 5.179 413,522 +7,434 0.47% 2,141,699
2014-02-11 2014-02-07 5.273 406,088 -31,859 0.46% 2,141,437
2014-02-06 2014-02-04 4.520 437,947 +5,310 0.50% 1,979,520
2014-02-05 2014-01-30 4.708 432,637 -4,248 0.49% 2,036,999
2014-01-29 2014-01-27 4.520 436,885 -12,743 0.50% 1,974,720
2014-01-27 2014-01-23 4.285 449,628 -7,222 0.51% 1,926,469
2014-01-24 2014-01-22 4.426 456,850 -4,247 0.52% 2,021,942
2014-01-23 2014-01-21 4.426 461,097 +4,247 0.53% 2,040,738
2014-01-22 2014-01-20 4.567 456,850 -2,761 0.52% 2,086,472
2014-01-21 2014-01-17 4.708 459,611 -1,274 0.53% 2,164,002
2014-01-20 2014-01-16 4.614 460,885 -10,619 0.53% 2,126,600
2014-01-17 2014-01-15 4.708 471,504 -1,700 0.54% 2,219,998
2014-01-16 2014-01-14 4.708 473,204 -23,150 0.54% 2,228,002
2014-01-15 2014-01-13 4.708 496,354 -3,611 0.57% 2,337,000
2014-01-13 2014-01-09 4.190 499,965 +13,806 0.57% 2,095,062
2014-01-10 2014-01-08 4.002 486,159 +73,062 0.56% 1,945,649
2014-01-09 2014-01-07 4.332 413,097 +187,964 0.47% 1,789,399
2014-01-08 2014-01-06 3.531 225,133 -13,805 0.26% 795,001
2014-01-07 2014-01-03 3.625 238,938 +2,124 0.27% 866,250
2014-01-06 2014-01-02 3.625 236,814 -2,124 0.27% 858,549
2014-01-03 2013-12-31 3.720 238,938 -3,186 0.27% 888,750
2013-12-30 2013-12-24 3.625 242,124 +3,186 0.28% 877,800
2013-12-27 2013-12-20 3.814 238,938 -13,805 0.27% 911,250
2013-12-23 2013-12-19 4.143 252,743 -12,744 0.29% 1,047,198
2013-12-20 2013-12-18 4.426 265,487 -22,938 0.30% 1,175,001
2013-12-19 2013-12-17 4.190 288,425 -2,124 0.33% 1,208,621
2013-12-18 2013-12-16 4.285 290,549 +10,620 0.33% 1,244,881
2013-12-17 2013-12-13 4.332 279,929 -10,620 0.32% 1,212,559
2013-12-16 2013-12-12 4.238 290,549 -1,062 0.33% 1,231,201
2013-12-13 2013-12-11 4.238 291,611 -22,088 0.33% 1,235,702
2013-12-12 2013-12-10 4.332 313,699 +8,708 0.36% 1,358,840
2013-12-11 2013-12-09 4.803 304,991 +80,708 0.35% 1,464,719
2013-12-10 2013-12-06 4.096 224,283 +7,221 0.26% 918,719
2013-12-09 2013-12-05 4.708 217,062 +14,230 0.25% 1,022,000
2013-12-06 2013-12-04 4.897 202,832 -93,876 0.23% 993,201
2013-12-05 2013-12-03 5.462 296,708 +123,398 0.34% 1,620,520
2013-12-04 2013-12-02 5.085 173,310 +14,868 0.20% 881,281
2013-12-03 2013-11-29 2.684 158,442 +59,469 0.18% 425,219
2013-12-02 2013-11-28 2.731 98,973 +21,238 0.11% 270,279
2013-11-29 2013-11-27 2.495 77,735 +4,248 0.09% 193,981
2013-11-27 2013-11-25 2.543 73,487 +21,239 0.08% 186,841
2013-08-02 2013-07-31 2.731 52,248 -5,310 0.06% 142,681
2013-08-01 2013-07-30 2.872 57,558 -4,247 0.07% 165,311
2013-07-31 2013-07-29 2.872 61,805 +5,309 0.07% 177,509
2013-07-30 2013-07-26 2.778 56,496 +4,248 0.06% 156,941
2013-06-28 2013-06-26 2.401 52,248 -14,867 0.06% 125,461
2013-06-04 2013-05-31 2.684 67,115 -10,620 0.08% 180,120
2013-04-26 2013-04-24 2.354 77,735 -5,309 0.09% 183,001
2013-03-26 2013-03-22 2.590 83,044 +2,124 0.10% 215,049
2013-03-25 2013-03-21 2.731 80,920 +10,619 0.09% 220,979
2013-03-13 2013-03-11 3.437 70,301 -1,487 0.08% 241,630
2013-03-12 2013-03-08 3.343 71,788 +2,761 0.08% 239,981
2013-03-11 2013-03-07 3.673 69,027 -20,177 0.08% 253,502
2013-03-08 2013-03-06 3.720 89,204 +7,859 0.10% 331,802
2013-03-07 2013-03-05 3.578 81,345 -3,611 0.09% 291,080
2013-03-06 2013-03-04 3.296 84,956 -7,646 0.10% 280,001
2013-03-04 2013-02-28 3.484 92,602 +21,239 0.11% 322,641
2013-03-01 2013-02-27 3.249 71,363 -6,796 0.08% 231,841
2013-02-28 2013-02-26 2.872 78,159 +10,619 0.09% 224,479
2013-02-27 2013-02-25 2.919 67,540 -18,053 0.08% 197,161
2013-02-26 2013-02-22 2.543 85,593 +7,434 0.10% 217,620
2013-02-22 2013-02-20 2.288 78,159 +31,858 0.09% 178,847
2012-11-28 2012-11-26 2.138 46,301 +2,549 0.05% 98,972
2012-07-13 2012-07-11 1.507 43,752 +3,398 0.05% 65,920
2012-07-03 2012-06-28 1.601 40,354 +2,336 0.05% 64,600
2012-04-25 2012-04-23 1.563 38,018 -4,672 0.04% 59,428
2012-04-23 2012-04-19 1.695 42,690 +4,672 0.05% 72,360
2012-02-21 2012-02-17 2.260 38,018 +10,620 0.04% 85,921
2012-02-17 2012-02-15 2.043 27,398 -6,372 0.03% 55,986
2012-02-15 2012-02-13 1.526 33,770 +2,974 0.04% 51,516
2012-02-08 2012-02-06 1.582 30,796 +1,274 0.04% 48,719
2012-02-07 2012-02-03 1.507 29,522 +2,124 0.03% 44,480
2011-11-01 2011-10-28 1.996 27,398 -11,044 0.03% 54,696
2011-10-24 2011-10-20 1.516 38,442 -8,071 0.04% 58,281
2011-08-09 2011-08-05 2.543 46,513 -2,124 0.05% 118,259
2011-07-13 2011-07-11 2.731 48,637 +10,619 0.06% 132,820
2011-04-06 2011-04-01 3.108 38,018 +19,115 0.04% 118,141
2011-04-01 2011-03-30 3.484 18,903 +11,257 0.02% 65,861
2011-03-29 2011-03-25 3.484 7,646 -20,389 0.01% 26,640
2011-03-28 2011-03-24 3.955 28,035 +17,416 0.03% 110,878
2011-03-11 2011-03-09 2.825 10,619 -5,310 0.01% 29,999
2011-02-24 2011-02-22 2.825 15,929 +2,973 0.02% 44,999
2011-02-23 2011-02-21 2.919 12,956 +2,124 0.01% 37,821
2010-12-09 2010-12-07 2.966 10,832 +10,620 0.01% 32,130
2010-09-07 2010-09-03 3.625 212 -2,337 0.00% 769
2010-04-27 2010-04-23 4.567 2,549 -2,124 0.00% 11,641
2010-03-24 2010-03-22 5.179 4,673 -2,123 0.01% 24,202
2009-12-09 2009-12-07 4.520 6,796 -11,045 0.02% 30,718
2009-12-07 2009-12-03 4.379 17,841 +4,248 0.05% 78,121
2009-11-17 2009-11-13 3.484 13,593 +2,549 0.03% 47,360
2009-11-16 2009-11-12 3.955 11,044 +2,124 0.03% 43,679
2009-11-06 2009-11-04 3.531 8,920 +2,124 0.02% 31,499
2009-09-24 2009-09-22 3.390 6,796 -15,930 0.02% 23,038
2009-09-23 2009-09-21 3.531 22,726 +15,930 0.06% 80,251
2009-05-20 2009-05-18 3.296 6,796 -3,399 0.02% 22,398
2009-05-18 2009-05-14 2.354 10,195 +3,399 0.03% 24,001
2008-06-10 2008-06-05 4.803 6,796 -5,098 0.02% 32,638
2008-03-06 2008-03-04 6.215 11,894 +2,124 0.03% 73,921
2008-03-05 2008-03-03 6.592 9,770 +2,974 0.02% 64,401
2007-11-12 2007-11-08 15.255 6,796 -21,239 0.02% 103,673
2007-11-09 2007-11-07 15.820 28,035 +21,239 0.07% 443,514
2007-11-07 2007-11-05 14.125 6,796 +6,796 0.02% 95,994
2007-10-16 2007-10-12 14.408 0 -10,619
2007-10-12 2007-10-10 14.408 10,619 +10,619 0.03% 152,993
2007-09-28 2007-09-25 9.888 0 -12,956
2007-08-06 2007-08-02 19.304 12,956 -4,248 0.03% 250,105
2007-08-03 2007-08-01 20.528 17,204 -6,159 0.05% 353,169
2007-07-05 2007-07-03 22.035 23,363 +23,363 0.06% 514,804
2007-06-26 2007-06-22 20.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top