History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 3,593,237 +0 1.42% 578,511
2025-10-13 2025-10-09 0.165 3,593,237 +0 1.42% 592,884
2025-10-10 2025-10-08 0.165 3,593,237 +0 1.42% 592,884
2025-10-09 2025-10-06 0.164 3,593,237 +0 1.42% 589,291
2025-10-08 2025-10-03 0.164 3,593,237 +0 1.42% 589,291
2025-10-06 2025-10-02 0.164 3,593,237 +0 1.42% 589,291
2025-10-03 2025-09-30 0.164 3,593,237 +0 1.42% 589,291
2025-10-02 2025-09-29 0.165 3,593,237 +0 1.42% 592,884
2025-09-30 2025-09-26 0.170 3,593,237 +0 1.42% 610,850
2025-09-29 2025-09-25 0.170 3,593,237 +0 1.42% 610,850
2025-09-26 2025-09-24 0.170 3,593,237 +0 1.42% 610,850
2025-09-25 2025-09-23 0.170 3,593,237 +0 1.42% 610,850
2025-09-24 2025-09-22 0.170 3,593,237 +0 1.42% 610,850
2025-09-23 2025-09-19 0.176 3,593,237 +0 1.42% 632,410
2025-09-22 2025-09-18 0.188 3,593,237 +0 1.42% 675,529
2025-09-19 2025-09-17 0.188 3,593,237 +0 1.42% 675,529
2025-09-18 2025-09-16 0.191 3,593,237 +0 1.42% 686,308
2025-09-17 2025-09-15 0.191 3,593,237 +0 1.42% 686,308
2025-09-16 2025-09-12 0.190 3,593,237 +0 1.42% 682,715
2025-09-15 2025-09-11 0.196 3,593,237 +0 1.42% 704,274
2025-09-12 2025-09-10 0.200 3,593,237 +0 1.42% 718,647
2025-09-11 2025-09-09 0.200 3,593,237 +0 1.42% 718,647
2025-09-10 2025-09-08 0.200 3,593,237 +0 1.42% 718,647
2025-09-09 2025-09-05 0.208 3,593,237 +0 1.42% 747,393
2025-09-08 2025-09-04 0.208 3,593,237 +0 1.42% 747,393
2025-09-05 2025-09-03 0.208 3,593,237 +0 1.42% 747,393
2025-09-04 2025-09-02 0.209 3,593,237 +56,000 1.42% 750,987
2025-03-18 2025-03-14 0.188 3,537,237 -120,000 1.40% 665,001
2025-02-19 2025-02-17 0.190 3,657,237 -96,000 1.44% 694,875
2024-10-07 2024-10-03 0.200 3,753,237 -100,000 1.58% 750,647
2024-08-16 2024-08-14 0.230 3,853,237 -2,400 1.62% 886,245
2024-02-27 2024-02-23 0.231 3,855,637 +56,000 1.82% 890,652
2024-02-15 2024-02-09 0.226 3,799,637 -800,000 1.80% 858,718
2024-02-05 2024-02-01 0.250 4,599,637 -88,000 2.17% 1,149,909
2024-01-12 2024-01-10 0.200 4,687,637 -192,000 2.22% 937,527
2024-01-11 2024-01-09 0.202 4,879,637 -92,000 2.31% 985,687
2024-01-10 2024-01-08 0.200 4,971,637 -256,000 2.35% 994,327
2023-09-13 2023-09-11 0.225 5,227,637 -140,000 2.47% 1,176,218
2023-08-30 2023-08-28 0.222 5,367,637 -240,000 2.54% 1,191,615
2023-08-18 2023-08-16 0.240 5,607,637 -80,000 2.65% 1,345,833
2023-06-01 2023-05-30 0.238 5,687,637 -400,000 3.10% 1,353,658
2023-05-24 2023-05-22 0.241 6,087,637 -200,000 3.32% 1,467,121
2023-05-19 2023-05-17 0.241 6,287,637 -400,000 3.43% 1,515,321
2023-03-17 2023-03-15 0.320 6,687,637 -400 3.64% 2,140,044
2023-03-15 2023-03-13 0.310 6,688,037 -104,000 3.64% 2,073,291
2022-07-05 2022-06-30 0.290 6,792,037 -400 3.70% 1,969,691
2021-04-13 2021-04-09 0.570 6,792,437 -40,000 3.70% 3,871,689
2021-04-09 2021-04-07 0.530 6,832,437 +9,000 3.72% 3,621,192
2021-03-31 2021-03-29 0.600 6,823,437 -36,000 3.72% 4,094,062
2021-03-29 2021-03-25 0.570 6,859,437 -4,000 3.74% 3,909,879
2021-03-26 2021-03-24 0.550 6,863,437 +1,339,711 3.74% 3,774,890
2021-03-22 2021-03-18 0.660 5,523,726 -8,000 3.01% 3,645,659
2021-03-17 2021-03-15 0.670 5,531,726 -36,000 3.01% 3,706,256
2021-03-09 2021-03-05 0.540 5,567,726 +116,000 3.03% 3,006,572
2021-02-25 2021-02-23 0.480 5,451,726 -500,000 2.97% 2,616,828
2021-02-24 2021-02-22 0.480 5,951,726 -344,000 3.24% 2,856,828
2021-02-17 2021-02-11 0.570 6,295,726 +4,985,526 3.43% 3,588,564
2021-02-10 2021-02-08 0.610 1,310,200 +1,133,000 0.71% 799,222
2021-01-28 2021-01-26 0.580 177,200 +20,000 0.19% 102,776
2021-01-13 2021-01-11 0.637 157,200 +4,000 0.17% 100,163
2021-01-12 2021-01-08 0.565 153,200 +8,937 0.17% 86,558
2021-01-11 2021-01-07 0.556 144,263 -18,427 0.17% 80,150
2020-11-27 2020-11-25 0.593 162,690 -5,310 0.17% 96,516
2020-01-31 2020-01-29 0.753 168,000 +8,496 0.17% 126,560
2019-10-14 2019-10-10 0.848 159,504 -18,903 0.16% 135,180
2019-09-12 2019-09-10 0.989 178,407 -2,124 0.18% 176,400
2018-11-14 2018-11-12 1.017 180,531 -105,133 0.19% 183,600
2018-11-13 2018-11-09 1.026 285,664 -62,017 0.29% 293,210
2018-11-06 2018-11-02 1.055 347,681 -10,620 0.36% 366,688
2018-11-01 2018-10-30 1.074 358,301 -5,310 0.37% 384,636
2018-10-26 2018-10-24 1.121 363,611 -58,831 0.37% 407,456
2018-10-25 2018-10-23 1.111 422,442 -46,301 0.43% 469,403
2018-10-09 2018-10-05 1.328 468,743 -213 0.48% 622,374
2018-10-05 2018-10-03 1.328 468,956 -28,672 0.48% 622,656
2018-10-04 2018-10-02 1.309 497,628 -13,806 0.51% 651,354
2018-10-03 2018-09-28 1.384 511,434 -17,840 0.52% 707,953
2018-09-27 2018-09-24 1.422 529,274 -10,620 0.54% 752,584
2018-09-26 2018-09-21 1.422 539,894 -146,973 0.55% 767,684
2018-09-21 2018-09-19 1.431 686,867 -1,062 0.70% 983,136
2018-09-20 2018-09-18 1.488 687,929 -15,505 0.71% 1,023,524
2018-09-17 2018-09-13 1.535 703,434 -15,929 0.72% 1,079,713
2018-09-11 2018-09-07 1.648 719,363 -15,929 0.74% 1,185,450
2018-04-30 2018-04-26 2.448 735,292 +53,097 0.75% 1,800,240
2018-04-27 2018-04-25 2.448 682,195 +116,814 0.70% 1,670,241
2018-04-18 2018-04-16 2.298 565,381 -82,831 0.58% 1,299,057
2018-03-26 2018-03-22 2.495 648,212 -28,673 0.67% 1,617,559
2018-03-23 2018-03-21 2.590 676,885 +467,681 0.69% 1,752,850
2018-03-09 2018-03-07 3.013 209,204 +28,673 0.21% 630,401
2018-02-21 2018-02-15 2.354 180,531 -93,451 0.19% 425,000
2018-02-02 2018-01-31 2.825 273,982 -3,186 0.28% 773,999
2018-01-15 2018-01-11 3.249 277,168 -4,248 0.28% 900,450
2018-01-09 2018-01-05 3.249 281,416 +4,248 0.29% 914,250
2017-11-20 2017-11-16 3.202 277,168 -6,372 0.28% 887,400
2017-11-13 2017-11-09 3.296 283,540 -4,248 0.29% 934,501
2017-11-10 2017-11-08 3.578 287,788 +2,124 0.30% 1,029,801
2017-11-09 2017-11-07 3.202 285,664 -12,743 0.29% 914,601
2017-11-08 2017-11-06 3.155 298,407 -27,611 0.31% 941,350
2017-11-07 2017-11-03 3.155 326,018 -21,663 0.33% 1,028,451
2017-05-02 2017-04-27 2.919 347,681 +2,123 0.36% 1,014,939
2017-04-21 2017-04-19 3.060 345,558 +5,310 0.35% 1,057,551
2017-04-18 2017-04-12 3.013 340,248 +3,186 0.35% 1,025,281
2017-04-13 2017-04-11 3.155 337,062 +8,920 0.35% 1,063,290
2017-04-11 2017-04-07 3.060 328,142 +3,186 0.34% 1,004,251
2017-04-07 2017-04-05 3.060 324,956 +4,248 0.33% 994,501
2017-03-31 2017-03-29 3.013 320,708 +6,372 0.33% 966,400
2017-03-29 2017-03-27 3.249 314,336 +11,681 0.32% 1,021,199
2017-03-24 2017-03-22 3.484 302,655 -8,708 0.31% 1,054,500
2017-03-20 2017-03-16 3.484 311,363 +5,310 0.32% 1,084,841
2017-03-17 2017-03-15 3.390 306,053 +7,858 0.31% 1,037,520
2017-03-15 2017-03-13 3.531 298,195 +3,186 0.31% 1,053,001
2017-03-13 2017-03-09 3.390 295,009 +2,974 0.30% 1,000,081
2017-03-10 2017-03-08 3.390 292,035 +5,734 0.30% 989,999
2017-03-09 2017-03-07 3.484 286,301 +4,885 0.29% 997,520
2017-03-07 2017-03-03 3.625 281,416 -3,186 0.29% 1,020,250
2017-03-06 2017-03-02 3.578 284,602 -11,469 0.29% 1,018,401
2017-03-03 2017-03-01 3.578 296,071 +8,496 0.30% 1,059,441
2017-03-01 2017-02-27 3.720 287,575 +3,186 0.30% 1,069,659
2017-02-28 2017-02-24 3.625 284,389 -6,584 0.29% 1,031,029
2017-02-22 2017-02-20 3.625 290,973 +3,185 0.30% 1,054,898
2017-02-21 2017-02-17 3.625 287,788 +4,248 0.30% 1,043,351
2017-02-14 2017-02-10 3.673 283,540 -9,345 0.29% 1,041,301
2017-02-10 2017-02-08 3.625 292,885 -8,071 0.30% 1,061,830
2017-02-09 2017-02-07 3.767 300,956 +6,797 0.31% 1,133,601
2017-02-08 2017-02-06 3.767 294,159 -40,567 0.30% 1,107,999
2017-02-07 2017-02-03 3.531 334,726 -14,230 0.34% 1,182,001
2017-02-06 2017-02-02 3.578 348,956 -28,248 0.36% 1,248,681
2017-02-03 2017-02-01 3.343 377,204 +3,186 0.39% 1,260,962
2017-02-02 2017-01-27 3.343 374,018 +8,496 0.38% 1,250,311
2017-02-01 2017-01-25 3.390 365,522 +1,911 0.38% 1,239,120
2017-01-26 2017-01-24 3.390 363,611 -5,309 0.41% 1,232,641
2017-01-25 2017-01-23 3.484 368,920 -5,735 0.42% 1,285,379
2017-01-24 2017-01-20 3.484 374,655 -2,124 0.42% 1,305,360
2017-01-23 2017-01-19 3.484 376,779 +1,912 0.43% 1,312,761
2017-01-19 2017-01-17 3.484 374,867 +5,309 0.42% 1,306,099
2017-01-18 2017-01-16 3.484 369,558 +4,248 0.42% 1,287,602
2017-01-13 2017-01-11 3.484 365,310 +5,947 0.41% 1,272,801
2017-01-09 2017-01-05 3.484 359,363 +4,248 0.41% 1,252,081
2017-01-06 2017-01-04 3.437 355,115 +15,929 0.40% 1,220,560
2016-12-30 2016-12-28 3.578 339,186 -5,310 0.38% 1,213,721
2016-12-28 2016-12-22 3.484 344,496 -212 0.39% 1,200,281
2016-12-21 2016-12-19 3.390 344,708 +8,496 0.39% 1,168,560
2016-12-16 2016-12-14 3.531 336,212 -4,248 0.38% 1,187,249
2016-12-15 2016-12-13 3.437 340,460 +8,495 0.39% 1,170,189
2016-12-12 2016-12-08 3.484 331,965 +11,257 0.38% 1,156,621
2016-12-08 2016-12-06 3.437 320,708 +4,035 0.36% 1,102,300
2016-12-06 2016-12-02 3.531 316,673 -28,672 0.36% 1,118,252
2016-12-01 2016-11-29 3.437 345,345 +5,522 0.39% 1,186,980
2016-11-30 2016-11-28 3.484 339,823 +8,496 0.38% 1,184,000
2016-11-24 2016-11-22 3.531 331,327 +4,247 0.37% 1,169,998
2016-11-23 2016-11-21 3.673 327,080 -6,584 0.37% 1,201,201
2016-11-22 2016-11-18 3.531 333,664 -6,371 0.38% 1,178,251
2016-11-21 2016-11-17 3.437 340,035 +6,371 0.38% 1,168,729
2016-11-18 2016-11-16 3.531 333,664 -3,186 0.38% 1,178,251
2016-11-17 2016-11-15 3.437 336,850 +3,186 0.38% 1,157,782
2016-11-16 2016-11-14 3.437 333,664 +4,460 0.38% 1,146,831
2016-11-15 2016-11-11 3.531 329,204 +1,912 0.37% 1,162,502
2016-11-11 2016-11-09 3.484 327,292 +45,664 0.37% 1,140,340
2016-11-10 2016-11-08 3.673 281,628 -33,558 0.32% 1,034,279
2016-11-09 2016-11-07 3.767 315,186 -4,035 0.36% 1,187,201
2016-11-08 2016-11-04 3.484 319,221 -4,673 0.36% 1,112,219
2016-11-04 2016-11-02 3.390 323,894 -2,973 0.37% 1,098,001
2016-11-02 2016-10-31 3.343 326,867 +3,823 0.37% 1,092,689
2016-11-01 2016-10-28 3.437 323,044 +1,486 0.37% 1,110,329
2016-10-31 2016-10-27 3.484 321,558 -85,805 0.36% 1,120,362
2016-10-27 2016-10-25 3.625 407,363 +2,336 0.46% 1,476,861
2016-10-25 2016-10-20 3.720 405,027 +6,160 0.46% 1,506,532
2016-10-18 2016-10-14 3.578 398,867 +10,619 0.45% 1,427,279
2016-10-06 2016-10-04 3.814 388,248 -53,097 0.44% 1,480,681
2016-09-26 2016-09-22 3.673 441,345 +10,619 0.50% 1,620,840
2016-09-19 2016-09-14 3.625 430,726 -1,699 0.49% 1,561,561
2016-09-09 2016-09-07 3.625 432,425 +10,620 0.49% 1,567,721
2016-09-08 2016-09-06 3.673 421,805 +2,336 0.48% 1,549,079
2016-09-07 2016-09-05 3.673 419,469 -3,186 0.47% 1,540,500
2016-09-06 2016-09-02 3.673 422,655 +10,620 0.48% 1,552,200
2016-09-01 2016-08-30 3.625 412,035 +3,185 0.47% 1,493,799
2016-08-31 2016-08-29 3.625 408,850 -4,247 0.46% 1,482,252
2016-08-30 2016-08-26 3.673 413,097 -31,859 0.47% 1,517,099
2016-08-29 2016-08-25 3.390 444,956 +11,894 0.50% 1,508,401
2016-08-26 2016-08-24 3.531 433,062 +10,620 0.49% 1,529,250
2016-08-24 2016-08-22 3.531 422,442 +10,619 0.48% 1,491,748
2016-08-23 2016-08-19 3.720 411,823 +4,248 0.47% 1,531,810
2016-08-22 2016-08-18 3.814 407,575 +9,345 0.46% 1,554,389
2016-08-18 2016-08-16 3.955 398,230 +5,310 0.45% 1,575,000
2016-08-17 2016-08-15 3.955 392,920 -1,062 0.44% 1,553,999
2016-08-16 2016-08-12 4.190 393,982 -14,868 0.45% 1,650,949
2016-08-12 2016-08-10 3.814 408,850 +23,363 0.46% 1,559,252
2016-08-11 2016-08-09 3.720 385,487 -10,619 0.44% 1,433,851
2016-08-10 2016-08-08 3.767 396,106 +5,947 0.45% 1,491,999
2016-08-05 2016-08-03 3.531 390,159 +20,814 0.44% 1,377,749
2016-08-04 2016-08-01 3.767 369,345 +8,283 0.42% 1,391,200
2016-08-01 2016-07-28 3.625 361,062 +5,310 0.41% 1,309,000
2016-07-28 2016-07-26 3.673 355,752 +10,619 0.40% 1,306,499
2016-07-26 2016-07-22 3.673 345,133 +10,620 0.39% 1,267,501
2016-07-25 2016-07-21 3.720 334,513 +31,858 0.38% 1,244,249
2016-07-21 2016-07-19 3.531 302,655 -21,664 0.34% 1,068,750
2016-07-20 2016-07-18 3.343 324,319 -424 0.37% 1,084,171
2016-07-19 2016-07-15 3.155 324,743 -2,337 0.37% 1,024,429
2016-07-12 2016-07-08 3.060 327,080 -18,265 0.37% 1,001,001
2016-07-11 2016-07-07 3.108 345,345 +31,858 0.39% 1,073,160
2016-07-08 2016-07-06 3.249 313,487 +1,912 0.35% 1,018,441
2016-06-29 2016-06-27 3.296 311,575 +6,584 0.35% 1,026,899
2016-06-14 2016-06-10 3.955 304,991 -20,390 0.35% 1,206,239
2016-06-13 2016-06-08 4.002 325,381 -5,522 0.37% 1,302,202
2016-06-10 2016-06-07 4.049 330,903 +5,735 0.37% 1,339,881
2016-06-08 2016-06-06 4.143 325,168 +24,849 0.37% 1,347,279
2016-06-07 2016-06-03 4.190 300,319 -25,486 0.34% 1,258,462
2016-06-06 2016-06-02 3.720 325,805 -5,310 0.37% 1,211,859
2016-05-24 2016-05-20 3.625 331,115 -10,620 0.37% 1,200,430
2016-05-23 2016-05-19 3.578 341,735 +10,832 0.39% 1,222,842
2016-05-19 2016-05-17 3.673 330,903 +4,248 0.37% 1,215,241
2016-05-17 2016-05-13 3.578 326,655 +8,283 0.37% 1,168,880
2016-05-13 2016-05-11 3.720 318,372 +2,124 0.36% 1,184,211
2016-05-11 2016-05-09 4.096 316,248 -1,062 0.36% 1,295,431
2016-05-10 2016-05-06 4.567 317,310 -14,867 0.36% 1,449,181
2016-05-04 2016-04-29 4.002 332,177 +637 0.38% 1,329,400
2016-05-03 2016-04-28 3.908 331,540 +4,248 0.38% 1,295,631
2016-04-29 2016-04-27 4.049 327,292 +15,929 0.37% 1,325,260
2016-04-28 2016-04-26 4.190 311,363 -64,354 0.35% 1,304,741
2016-04-27 2016-04-25 3.531 375,717 -1,062 0.43% 1,326,751
2016-04-26 2016-04-22 3.625 376,779 +58,195 0.43% 1,365,981
2016-04-25 2016-04-21 3.343 318,584 +4,035 0.36% 1,065,000
2016-04-22 2016-04-20 3.531 314,549 -30,796 0.36% 1,110,751
2016-04-21 2016-04-19 3.202 345,345 +3,186 0.39% 1,105,680
2016-04-20 2016-04-18 3.437 342,159 +19,327 0.39% 1,176,029
2016-04-19 2016-04-15 2.825 322,832 -212 0.37% 912,000
2016-04-18 2016-04-14 2.778 323,044 -4,673 0.37% 897,389
2016-04-12 2016-04-08 2.684 327,717 +3,186 0.37% 879,510
2016-04-07 2016-04-05 2.731 324,531 -3,823 0.37% 886,240
2016-04-06 2016-04-01 2.778 328,354 +4,248 0.37% 912,140
2016-04-05 2016-03-31 2.872 324,106 +11,681 0.37% 930,859
2016-03-29 2016-03-23 2.825 312,425 -1,062 0.35% 882,601
2016-03-21 2016-03-17 2.872 313,487 +213 0.35% 900,361
2016-03-16 2016-03-14 2.919 313,274 -49,487 0.35% 914,499
2016-03-02 2016-02-29 2.825 362,761 +10,619 0.41% 1,024,800
2016-02-26 2016-02-24 2.684 352,142 -4,672 0.40% 945,061
2016-01-18 2016-01-14 2.590 356,814 +637 0.40% 924,000
2016-01-13 2016-01-11 2.825 356,177 +4,035 0.40% 1,006,200
2015-12-07 2015-12-03 2.778 352,142 -1,699 0.40% 978,221
2015-12-03 2015-12-01 2.919 353,841 +1,699 0.40% 1,032,921
2015-10-20 2015-10-16 3.202 352,142 -10,619 0.40% 1,127,441
2015-10-08 2015-10-06 2.966 362,761 +3,186 0.41% 1,076,040
2015-10-06 2015-10-02 2.966 359,575 -8,283 0.41% 1,066,589
2015-09-18 2015-09-16 2.731 367,858 +8,283 0.42% 1,004,559
2015-09-16 2015-09-14 2.684 359,575 +8,495 0.41% 965,009
2015-09-15 2015-09-11 2.778 351,080 +14,868 0.40% 975,271
2015-09-10 2015-09-08 2.919 336,212 +2,124 0.38% 981,459
2015-08-18 2015-08-14 3.578 334,088 +2,761 0.38% 1,195,478
2015-08-17 2015-08-13 3.531 331,327 +3,823 0.37% 1,169,998
2015-08-14 2015-08-12 3.625 327,504 +2,548 0.37% 1,187,338
2015-08-13 2015-08-11 3.767 324,956 +4,673 0.37% 1,224,001
2015-07-29 2015-07-27 3.673 320,283 -10,620 0.36% 1,176,239
2015-07-28 2015-07-24 3.720 330,903 -31,858 0.37% 1,230,821
2015-07-24 2015-07-22 3.625 362,761 -10,620 0.41% 1,315,160
2015-07-17 2015-07-15 3.484 373,381 -8,495 0.42% 1,300,922
2015-07-16 2015-07-14 3.578 381,876 -7,221 0.43% 1,366,480
2015-07-15 2015-07-13 3.578 389,097 +7,221 0.44% 1,392,319
2015-07-14 2015-07-10 3.484 381,876 -21,239 0.43% 1,330,520
2015-07-10 2015-07-08 2.637 403,115 -66,903 0.46% 1,062,880
2015-07-09 2015-07-07 3.108 470,018 -1,699 0.53% 1,460,581
2015-07-08 2015-07-06 3.814 471,717 -4,248 0.53% 1,799,011
2015-07-06 2015-07-02 4.567 475,965 +12,744 0.54% 2,173,772
2015-07-03 2015-06-30 4.708 463,221 +3,186 0.52% 2,180,999
2015-07-02 2015-06-29 4.803 460,035 +22,300 0.52% 2,209,318
2015-06-30 2015-06-26 4.803 437,735 -63,292 0.50% 2,102,222
2015-06-29 2015-06-25 4.991 501,027 +130,195 0.57% 2,500,542
2015-06-23 2015-06-19 4.614 370,832 -39,292 0.42% 1,711,081
2015-06-22 2015-06-18 4.614 410,124 +3,186 0.47% 1,892,380
2015-06-19 2015-06-17 4.708 406,938 +24,425 0.46% 1,916,000
2015-06-16 2015-06-12 4.991 382,513 +3,186 0.43% 1,909,059
2015-06-15 2015-06-11 4.803 379,327 -20,177 0.43% 1,821,718
2015-06-12 2015-06-10 4.803 399,504 -8,496 0.45% 1,918,618
2015-06-11 2015-06-09 5.085 408,000 -24,425 0.46% 2,074,680
2015-06-10 2015-06-08 5.462 432,425 +24,425 0.49% 2,361,761
2015-06-09 2015-06-05 4.991 408,000 -26,549 0.46% 2,036,260
2015-06-08 2015-06-04 5.179 434,549 -44,814 0.49% 2,250,602
2015-06-05 2015-06-03 5.085 479,363 +47,788 0.54% 2,437,561
2015-06-04 2015-06-02 5.368 431,575 -43,752 0.49% 2,316,479
2015-06-03 2015-06-01 5.462 475,327 -192,000 0.54% 2,596,078
2015-06-02 2015-05-29 5.368 667,327 +164,601 0.76% 3,581,878
2015-06-01 2015-05-28 4.614 502,726 +50,124 0.57% 2,319,662
2015-05-29 2015-05-27 4.803 452,602 +86,655 0.51% 2,173,621
2015-05-28 2015-05-26 4.567 365,947 -4,035 0.42% 1,671,310
2015-05-27 2015-05-22 4.426 369,982 +55,221 0.42% 1,637,479
2015-05-26 2015-05-21 4.520 314,761 +2,124 0.36% 1,422,720
2015-05-22 2015-05-20 4.567 312,637 +10,619 0.36% 1,427,839
2015-05-21 2015-05-19 4.803 302,018 +8,496 0.34% 1,450,441
2015-05-18 2015-05-14 4.426 293,522 -12,743 0.33% 1,299,079
2015-05-15 2015-05-13 4.379 306,265 -3,186 0.35% 1,341,058
2015-05-14 2015-05-12 4.520 309,451 -15,930 0.35% 1,398,719
2015-05-13 2015-05-11 4.614 325,381 -15,929 0.37% 1,501,362
2015-05-11 2015-05-07 4.332 341,310 -15,929 0.39% 1,478,441
2015-05-08 2015-05-06 4.520 357,239 +5,310 0.41% 1,614,720
2015-05-06 2015-05-04 4.897 351,929 -2,124 0.40% 1,723,279
2015-05-05 2015-04-30 4.897 354,053 -850 0.40% 1,733,680
2015-05-04 2015-04-29 4.897 354,903 +19,115 0.40% 1,737,842
2015-04-30 2015-04-28 4.991 335,788 +5,310 0.38% 1,675,862
2015-04-20 2015-04-16 4.332 330,478 -5,097 0.38% 1,431,521
2015-04-17 2015-04-15 4.332 335,575 -1,275 0.38% 1,453,599
2015-04-16 2015-04-14 3.673 336,850 -29,097 0.38% 1,237,082
2015-04-15 2015-04-13 4.143 365,947 -54,372 0.42% 1,516,240
2015-04-14 2015-04-10 3.814 420,319 +27,611 0.48% 1,602,992
2015-04-09 2015-04-02 3.202 392,708 +57,770 0.45% 1,257,320
2015-04-08 2015-04-01 3.296 334,938 +31,858 0.38% 1,103,900
2015-03-26 2015-03-24 3.437 303,080 +10,620 0.34% 1,041,711
2015-02-25 2015-02-23 3.531 292,460 -10,620 0.33% 1,032,749
2015-01-07 2015-01-05 3.861 303,080 -1,486 0.34% 1,170,141
2014-12-19 2014-12-17 4.096 304,566 -1,062 0.35% 1,247,578
2014-12-12 2014-12-10 4.049 305,628 +1,062 0.35% 1,237,539
2014-12-11 2014-12-09 4.049 304,566 -21,239 0.35% 1,233,238
2014-11-19 2014-11-17 4.708 325,805 -3,186 0.37% 1,533,999
2014-10-10 2014-10-08 5.933 328,991 -10,620 0.37% 1,951,739
2014-10-03 2014-09-29 5.650 339,611 +10,620 0.39% 1,918,802
2014-09-29 2014-09-25 6.215 328,991 +10,619 0.37% 2,044,679
2014-09-26 2014-09-24 6.215 318,372 -3,186 0.36% 1,978,682
2014-09-25 2014-09-23 6.121 321,558 +39,293 0.37% 1,968,203
2014-09-22 2014-09-18 5.179 282,265 -8,496 0.32% 1,461,897
2014-09-19 2014-09-17 5.368 290,761 +7,221 0.33% 1,560,660
2014-09-16 2014-09-12 5.368 283,540 -53,097 0.32% 1,521,901
2014-09-15 2014-09-11 5.273 336,637 -2,124 0.38% 1,775,199
2014-09-12 2014-09-10 5.462 338,761 -2,124 0.39% 1,850,200
2014-09-05 2014-09-03 5.462 340,885 -1,062 0.39% 1,861,800
2014-09-02 2014-08-29 5.368 341,947 -6,372 0.39% 1,835,401
2014-08-27 2014-08-25 5.650 348,319 -13,805 0.40% 1,968,002
2014-08-21 2014-08-19 5.838 362,124 +5,735 0.41% 2,114,201
2014-08-19 2014-08-15 5.838 356,389 +10,619 0.41% 2,080,718
2014-08-15 2014-08-13 6.121 345,770 +64,354 0.39% 2,116,401
2014-08-14 2014-08-12 6.215 281,416 -11,681 0.32% 1,749,000
2014-08-08 2014-08-06 5.462 293,097 -7,859 0.33% 1,600,798
2014-08-06 2014-08-04 4.897 300,956 -10,619 0.34% 1,473,681
2014-08-01 2014-07-30 5.273 311,575 +5,310 0.35% 1,643,039
2014-07-31 2014-07-29 5.368 306,265 +42,902 0.35% 1,643,877
2014-07-30 2014-07-28 5.273 263,363 +12,744 0.30% 1,388,801
2014-07-25 2014-07-23 4.379 250,619 +9,982 0.29% 1,097,398
2014-07-24 2014-07-22 4.379 240,637 +11,044 0.27% 1,053,689
2014-07-23 2014-07-21 4.379 229,593 +10,620 0.26% 1,005,330
2014-07-22 2014-07-18 4.332 218,973 +4,672 0.25% 948,518
2014-07-17 2014-07-15 4.520 214,301 -14,442 0.24% 968,641
2014-07-02 2014-06-27 4.520 228,743 +14,442 0.26% 1,033,918
2014-06-26 2014-06-24 4.426 214,301 -18,053 0.24% 948,461
2014-06-23 2014-06-19 4.803 232,354 +18,053 0.26% 1,115,880
2014-05-29 2014-05-27 4.614 214,301 -5,310 0.24% 988,821
2014-05-26 2014-05-22 5.085 219,611 -3,185 0.25% 1,116,722
2014-05-15 2014-05-13 4.143 222,796 +3,185 0.25% 923,118
2014-04-25 2014-04-23 5.085 219,611 -3,185 0.25% 1,116,722
2014-04-17 2014-04-15 4.614 222,796 -3,186 0.25% 1,028,018
2014-04-15 2014-04-11 4.897 225,982 -5,310 0.26% 1,106,559
2014-04-14 2014-04-10 5.273 231,292 -1,062 0.26% 1,219,680
2014-04-07 2014-04-03 5.556 232,354 +2,124 0.27% 1,290,920
2014-04-04 2014-04-02 5.744 230,230 -5,310 0.26% 1,322,479
2014-04-01 2014-03-28 5.368 235,540 -10,619 0.27% 1,264,261
2014-03-31 2014-03-27 5.085 246,159 +10,619 0.28% 1,251,719
2014-03-28 2014-03-26 5.838 235,540 -10,619 0.27% 1,375,161
2014-03-27 2014-03-25 5.933 246,159 -31,859 0.28% 1,460,338
2014-03-26 2014-03-24 6.592 278,018 -21,239 0.32% 1,832,602
2014-03-25 2014-03-21 6.968 299,257 +18,053 0.34% 2,085,323
2014-03-21 2014-03-19 7.345 281,204 -22,938 0.32% 2,065,443
2014-03-20 2014-03-18 7.063 304,142 +16,354 0.35% 2,148,003
2014-03-19 2014-03-17 6.780 287,788 -40,566 0.33% 1,951,203
2014-03-18 2014-03-14 6.686 328,354 -386,124 0.38% 2,195,320
2014-03-17 2014-03-13 7.439 714,478 +61,593 0.82% 5,315,121
2014-03-14 2014-03-12 6.498 652,885 +18,053 0.75% 4,242,120
2014-03-13 2014-03-11 6.309 634,832 +12,744 0.73% 4,005,261
2014-03-11 2014-03-07 6.027 622,088 -8,496 0.71% 3,749,117
2014-03-10 2014-03-06 6.121 630,584 +2,761 0.72% 3,859,700
2014-03-06 2014-03-04 6.121 627,823 -14,867 0.72% 3,842,800
2014-03-05 2014-03-03 5.838 642,690 -8,496 0.73% 3,752,238
2014-03-04 2014-02-28 5.933 651,186 -13,168 0.74% 3,863,161
2014-03-03 2014-02-27 5.933 664,354 +6,372 0.76% 3,941,280
2014-02-28 2014-02-26 6.121 657,982 +24,424 0.75% 4,027,398
2014-02-26 2014-02-24 5.933 633,558 -9,557 0.72% 3,758,583
2014-02-25 2014-02-21 6.121 643,115 -28,460 0.74% 3,936,400
2014-02-24 2014-02-20 6.309 671,575 -4,036 0.77% 4,237,079
2014-02-21 2014-02-19 6.592 675,611 -106,619 0.77% 4,453,403
2014-02-20 2014-02-18 6.215 782,230 +25,699 0.89% 4,861,559
2014-02-19 2014-02-17 6.121 756,531 +25,274 0.87% 4,630,600
2014-02-18 2014-02-14 6.027 731,257 +24,850 0.84% 4,407,042
2014-02-17 2014-02-13 6.121 706,407 +44,177 0.81% 4,323,800
2014-02-13 2014-02-11 5.462 662,230 -21,239 0.76% 3,616,880
2014-02-12 2014-02-10 5.179 683,469 +8,071 0.78% 3,539,800
2014-02-11 2014-02-07 5.273 675,398 +1,062 0.77% 3,561,599
2014-02-10 2014-02-06 4.520 674,336 -7,222 0.77% 3,047,999
2014-02-07 2014-02-05 4.379 681,558 -14,017 0.78% 2,984,372
2014-02-06 2014-02-04 4.520 695,575 -83,257 0.80% 3,143,999
2014-02-05 2014-01-30 4.708 778,832 +85,381 0.89% 3,667,001
2014-02-04 2014-01-28 4.567 693,451 +23,575 0.79% 3,167,049
2014-01-29 2014-01-27 4.520 669,876 +15,929 0.77% 3,027,840
2014-01-27 2014-01-23 4.285 653,947 +5,310 0.75% 2,801,890
2014-01-24 2014-01-22 4.426 648,637 +3,186 0.74% 2,870,759
2014-01-21 2014-01-17 4.708 645,451 +3,186 0.74% 3,038,998
2014-01-20 2014-01-16 4.614 642,265 -5,310 0.73% 2,963,518
2014-01-17 2014-01-15 4.708 647,575 -10,195 0.74% 3,048,999
2014-01-16 2014-01-14 4.708 657,770 -16,566 0.75% 3,097,000
2014-01-15 2014-01-13 4.708 674,336 -2,549 0.77% 3,174,999
2014-01-13 2014-01-09 4.190 676,885 +2,124 0.77% 2,836,430
2014-01-10 2014-01-08 4.002 674,761 +10,619 0.77% 2,700,450
2014-01-09 2014-01-07 4.332 664,142 -15,504 0.76% 2,876,842
2014-01-07 2014-01-03 3.625 679,646 -3,823 0.78% 2,464,000
2014-01-03 2013-12-31 3.720 683,469 -3,823 0.78% 2,542,220
2014-01-02 2013-12-27 3.578 687,292 +24,000 0.79% 2,459,360
2013-12-27 2013-12-20 3.814 663,292 +4,248 0.76% 2,529,630
2013-12-23 2013-12-19 4.143 659,044 +5,309 0.76% 2,730,639
2013-12-20 2013-12-18 4.426 653,735 -8,495 0.75% 2,893,322
2013-12-18 2013-12-16 4.285 662,230 +2,124 0.76% 2,837,380
2013-12-17 2013-12-13 4.332 660,106 +10,832 0.76% 2,859,359
2013-12-12 2013-12-10 4.332 649,274 -19,115 0.74% 2,812,439
2013-12-11 2013-12-09 4.803 668,389 -425 0.77% 3,209,938
2013-12-10 2013-12-06 4.096 668,814 -14,655 0.77% 2,739,629
2013-12-09 2013-12-05 4.708 683,469 +8,496 0.78% 3,218,000
2013-12-06 2013-12-04 4.897 674,973 -1,062 0.77% 3,305,118
2013-12-05 2013-12-03 5.462 676,035 -402,478 0.77% 3,692,278
2013-12-04 2013-12-02 5.085 1,078,513 +465,557 1.24% 5,484,239
2013-12-03 2013-11-29 2.684 612,956 +4,248 0.70% 1,645,021
2013-11-20 2013-11-18 2.825 608,708 +409,487 0.70% 1,719,600
2013-09-30 2013-09-26 2.260 199,221 -637 0.23% 450,239
2013-07-30 2013-07-26 2.778 199,858 -26,549 0.23% 555,189
2013-07-02 2013-06-27 2.401 226,407 -4,885 0.26% 543,660
2013-06-28 2013-06-26 2.401 231,292 -61,593 0.27% 555,390
2013-06-27 2013-06-25 2.401 292,885 -22,938 0.34% 703,290
2013-04-02 2013-03-27 2.543 315,823 -21,239 0.36% 802,980
2013-03-28 2013-03-26 2.495 337,062 -21,451 0.39% 841,110
2013-03-27 2013-03-25 2.448 358,513 +42,478 0.41% 877,759
2013-03-26 2013-03-22 2.590 316,035 -43,965 0.36% 818,399
2013-03-25 2013-03-21 2.731 360,000 +43,965 0.41% 983,100
2013-03-21 2013-03-19 3.013 316,035 -118,938 0.36% 952,319
2013-03-20 2013-03-18 3.202 434,973 +84,955 0.50% 1,392,639
2013-03-19 2013-03-15 3.202 350,018 -56,283 0.40% 1,120,641
2013-03-18 2013-03-14 3.155 406,301 +90,266 0.47% 1,281,710
2013-03-15 2013-03-13 3.202 316,035 -64,779 0.36% 1,011,839
2013-03-14 2013-03-12 3.296 380,814 +64,779 0.44% 1,255,099
2013-03-12 2013-03-08 3.343 316,035 -45,452 0.36% 1,056,479
2013-03-11 2013-03-07 3.673 361,487 -7,646 0.41% 1,327,561
2013-03-08 2013-03-06 3.720 369,133 +53,098 0.42% 1,373,021
2013-03-07 2013-03-05 3.578 316,035 -3,186 0.36% 1,130,879
2013-03-06 2013-03-04 3.296 319,221 +3,186 0.37% 1,052,099
2013-03-05 2013-03-01 3.390 316,035 -6,160 0.36% 1,071,359
2013-03-04 2013-02-28 3.484 322,195 -67,964 0.37% 1,122,581
2013-03-01 2013-02-27 3.249 390,159 +63,717 0.45% 1,267,529
2013-02-28 2013-02-26 2.872 326,442 +10,619 0.37% 937,569
2013-02-20 2013-02-18 2.307 315,823 -2,124 0.36% 728,630
2013-01-18 2013-01-16 2.053 317,947 -74,761 0.36% 652,692
2012-11-06 2012-11-02 2.006 392,708 -3,186 0.45% 787,674
2012-08-07 2012-08-03 1.507 395,894 +75,398 0.45% 596,480
2012-02-23 2012-02-21 1.978 320,496 -10,619 0.37% 633,781
2012-02-22 2012-02-20 1.883 331,115 +10,619 0.38% 623,600
2011-04-15 2011-04-13 3.060 320,496 -26,548 0.37% 980,851
2011-04-06 2011-04-01 3.108 347,044 -15,929 0.40% 1,078,439
2011-04-04 2011-03-31 3.343 362,973 +5,309 0.42% 1,213,388
2011-04-01 2011-03-30 3.484 357,664 -5,309 0.41% 1,246,161
2011-03-31 2011-03-29 3.390 362,973 -10,620 0.42% 1,230,478
2011-03-30 2011-03-28 3.531 373,593 -6,372 0.43% 1,319,250
2011-03-29 2011-03-25 3.484 379,965 +20,177 0.44% 1,323,861
2011-03-28 2011-03-24 3.955 359,788 +10,832 0.41% 1,422,962
2011-03-11 2011-03-09 2.825 348,956 +7,859 0.40% 985,801
2011-03-10 2011-03-08 2.731 341,097 +10,619 0.39% 931,479
2011-03-08 2011-03-04 2.872 330,478 +3,611 0.38% 949,160
2010-12-03 2010-12-01 3.390 326,867 +6,371 0.37% 1,108,079
2010-12-02 2010-11-30 3.296 320,496 -7,433 0.37% 1,056,301
2010-10-13 2010-10-11 3.343 327,929 +3,186 0.38% 1,096,239
2010-08-18 2010-08-16 3.390 324,743 -6,372 0.37% 1,100,879
2010-08-11 2010-08-09 3.484 331,115 +10,619 0.38% 1,153,660
2010-08-04 2010-08-02 3.296 320,496 -3,185 0.37% 1,056,301
2010-04-27 2010-04-23 4.567 323,681 -2,337 0.37% 1,478,278
2010-04-26 2010-04-22 4.520 326,018 +2,337 0.37% 1,473,601
2010-04-07 2010-03-31 5.179 323,681 -2,124 0.37% 1,676,398
2010-04-01 2010-03-30 5.085 325,805 +2,124 0.37% 1,656,718
2010-03-10 2010-03-08 5.368 323,681 -4,461 0.37% 1,737,358
2010-02-25 2010-02-23 4.143 328,142 +5,310 0.38% 1,359,602
2010-02-08 2010-02-04 4.285 322,832 -2,124 0.37% 1,383,201
2010-01-18 2010-01-14 4.897 324,956 -10,619 0.37% 1,591,201
2010-01-07 2010-01-05 4.567 335,575 +2,124 0.38% 1,532,599
2009-12-08 2009-12-04 4.285 333,451 +10,619 0.84% 1,428,699
2009-11-16 2009-11-12 3.955 322,832 -3,186 0.82% 1,276,801
2009-10-22 2009-10-20 3.625 326,018 -28,672 0.82% 1,181,951
2009-10-08 2009-10-06 3.437 354,690 -10,620 0.90% 1,219,099
2009-09-16 2009-09-14 3.437 365,310 -21,239 0.92% 1,255,601
2009-09-14 2009-09-10 3.437 386,549 +10,620 0.98% 1,328,601
2009-09-11 2009-09-09 3.625 375,929 +21,239 0.95% 1,362,899
2009-09-10 2009-09-08 3.578 354,690 +10,619 0.90% 1,269,199
2009-07-21 2009-07-17 3.767 344,071 -10,619 0.87% 1,296,001
2009-06-29 2009-06-25 3.484 354,690 +849 0.90% 1,235,799
2009-06-18 2009-06-16 4.049 353,841 +6,160 0.89% 1,432,761
2009-06-17 2009-06-15 3.720 347,681 +3,185 0.88% 1,293,228
2009-06-05 2009-06-03 4.049 344,496 -4,247 0.87% 1,394,922
2009-06-03 2009-06-01 4.285 348,743 +16,991 0.88% 1,494,218
2009-06-01 2009-05-27 3.202 331,752 +4,248 0.84% 1,062,159
2009-05-22 2009-05-20 3.202 327,504 +12,743 0.83% 1,048,559
2009-05-21 2009-05-19 3.155 314,761 +11,257 0.80% 992,940
2009-05-05 2009-04-30 2.025 303,504 -2,761 0.77% 614,469
2009-02-13 2009-02-11 2.119 306,265 -2,124 0.77% 648,899
2009-01-14 2009-01-12 2.872 308,389 -2,124 0.78% 885,719
2009-01-13 2009-01-09 3.720 310,513 -1,062 0.78% 1,154,979
2009-01-12 2009-01-08 3.296 311,575 -5,522 0.79% 1,026,899
2008-12-02 2008-11-28 1.130 317,097 -6,372 0.80% 358,320
2008-12-01 2008-11-27 0.942 323,469 -20,177 0.82% 304,600
2008-11-12 2008-11-10 1.337 343,646 -1,062 0.87% 459,512
2008-08-01 2008-07-30 4.049 344,708 -12,743 0.87% 1,395,780
2008-07-24 2008-07-22 3.673 357,451 +12,743 0.90% 1,312,739
2008-07-10 2008-07-08 3.390 344,708 +37,168 0.87% 1,168,560
2008-06-10 2008-06-05 4.803 307,540 -3,823 0.78% 1,476,961
2008-06-04 2008-06-02 4.897 311,363 -425 0.79% 1,524,641
2008-05-30 2008-05-28 4.897 311,788 +3,823 0.79% 1,526,722
2008-05-20 2008-05-16 5.179 307,965 -9,557 0.78% 1,595,002
2008-05-13 2008-05-08 5.085 317,522 -42,478 0.80% 1,614,599
2008-04-28 2008-04-24 5.179 360,000 +10,832 0.91% 1,864,500
2008-03-20 2008-03-18 5.179 349,168 -637 0.88% 1,808,399
2008-02-21 2008-02-19 7.628 349,805 -4,885 0.88% 2,668,138
2008-01-31 2008-01-29 6.027 354,690 +1,699 0.90% 2,137,598
2008-01-28 2008-01-24 5.838 352,991 +18,265 0.89% 2,060,879
2008-01-24 2008-01-22 5.744 334,726 +1,062 0.85% 1,922,722
2008-01-22 2008-01-18 7.157 333,664 +2,124 0.84% 2,387,922
2008-01-21 2008-01-17 6.686 331,540 +1,062 0.84% 2,216,621
2008-01-17 2008-01-15 6.874 330,478 +7,221 0.83% 2,271,761
2008-01-16 2008-01-14 7.439 323,257 -2,124 0.82% 2,404,763
2008-01-14 2008-01-10 8.193 325,381 +4,248 0.82% 2,665,684
2008-01-11 2008-01-09 8.098 321,133 +4,248 0.81% 2,600,642
2008-01-08 2008-01-04 9.699 316,885 +8,071 0.80% 3,073,520
2008-01-04 2008-01-02 9.699 308,814 -33,133 0.78% 2,995,238
2007-12-28 2007-12-24 10.358 341,947 -9,345 0.86% 3,542,001
2007-12-21 2007-12-19 11.206 351,292 -1,062 0.89% 3,936,520
2007-12-17 2007-12-13 11.865 352,354 +1,062 0.89% 4,180,680
2007-12-14 2007-12-12 12.148 351,292 +1,062 0.89% 4,267,320
2007-12-12 2007-12-10 12.430 350,230 +12,743 0.88% 4,353,359
2007-12-11 2007-12-07 12.336 337,487 +4,248 0.85% 4,163,183
2007-12-04 2007-11-30 13.654 333,239 -3,186 0.84% 4,550,101
2007-11-29 2007-11-27 13.183 336,425 +2,124 0.85% 4,435,203
2007-11-27 2007-11-23 13.654 334,301 -2,124 0.84% 4,564,602
2007-11-23 2007-11-21 12.995 336,425 -1,274 0.85% 4,371,843
2007-11-21 2007-11-19 14.596 337,699 -6,372 0.85% 4,928,998
2007-11-20 2007-11-16 14.596 344,071 -3,398 0.87% 5,022,003
2007-11-16 2007-11-14 16.668 347,469 +1,487 0.88% 5,791,440
2007-11-13 2007-11-09 16.573 345,982 -21,239 0.87% 5,734,075
2007-11-12 2007-11-08 15.255 367,221 +25,911 0.93% 5,601,956
2007-11-09 2007-11-07 15.820 341,310 +41,204 0.86% 5,399,524
2007-11-08 2007-11-06 14.502 300,106 +15,929 0.76% 4,352,037
2007-11-07 2007-11-05 14.125 284,177 -9,770 0.72% 4,014,000
2007-11-06 2007-11-02 13.372 293,947 +2,549 0.74% 3,930,561
2007-11-01 2007-10-30 11.488 291,398 -3,186 0.74% 3,347,677
2007-10-30 2007-10-26 11.677 294,584 -8,496 0.76% 3,439,759
2007-10-29 2007-10-25 11.206 303,080 -1,062 0.78% 3,396,264
2007-10-26 2007-10-24 11.112 304,142 -7,433 0.79% 3,379,525
2007-10-25 2007-10-23 11.018 311,575 -37,381 0.80% 3,432,778
2007-10-22 2007-10-17 13.089 348,956 +16,779 0.90% 4,567,543
2007-10-18 2007-10-16 12.242 332,177 -76,460 0.86% 4,066,400
2007-10-17 2007-10-15 12.995 408,637 -174,584 1.05% 5,310,238
2007-10-16 2007-10-12 14.408 583,221 +38,442 1.51% 8,402,757
2007-10-15 2007-10-11 14.784 544,779 +86,655 1.41% 8,054,104
2007-10-12 2007-10-10 14.408 458,124 +52,673 1.18% 6,600,422
2007-10-11 2007-10-09 13.183 405,451 +73,911 1.05% 5,345,196
2007-10-10 2007-10-08 12.242 331,540 +6,159 0.86% 4,058,602
2007-10-09 2007-10-05 11.300 325,381 +32,921 0.84% 3,676,805
2007-10-08 2007-10-04 9.699 292,460 -28,885 0.75% 2,836,618
2007-10-03 2007-09-28 9.417 321,345 -116,177 0.83% 3,025,999
2007-10-02 2007-09-27 9.699 437,522 -3,186 1.13% 4,243,599
2007-09-28 2007-09-25 9.888 440,708 -22,301 1.16% 4,357,500
2007-09-25 2007-09-21 10.829 463,009 -2,124 1.22% 5,014,002
2007-09-24 2007-09-20 10.358 465,133 -23,575 1.22% 4,818,003
2007-09-21 2007-09-19 11.112 488,708 -1,062 1.28% 5,430,360
2007-09-20 2007-09-18 11.677 489,770 +7,434 1.29% 5,718,881
2007-09-19 2007-09-17 11.206 482,336 +5,309 1.27% 5,404,977
2007-09-18 2007-09-14 12.242 477,027 -1,486 1.25% 5,839,606
2007-09-17 2007-09-13 12.053 478,513 -12,106 1.26% 5,767,677
2007-09-14 2007-09-12 12.901 490,619 -7,646 1.29% 6,329,394
2007-09-13 2007-09-11 13.183 498,265 -21,877 1.31% 6,568,794
2007-09-12 2007-09-10 13.560 520,142 -2,123 1.37% 7,053,126
2007-09-04 2007-08-31 15.067 522,265 -425 1.37% 7,868,793
2007-08-31 2007-08-29 13.748 522,690 -2,124 1.37% 7,186,116
2007-08-29 2007-08-27 14.596 524,814 -2,124 1.38% 7,660,098
2007-08-27 2007-08-23 12.430 526,938 +2,124 1.38% 6,549,839
2007-08-24 2007-08-22 13.278 524,814 -2,124 1.38% 6,968,218
2007-08-23 2007-08-21 12.713 526,938 +1,062 1.38% 6,698,699
2007-08-22 2007-08-20 13.372 525,876 -7,859 1.38% 7,031,839
2007-08-21 2007-08-17 11.771 533,735 -9,557 1.40% 6,282,506
2007-08-20 2007-08-16 13.278 543,292 +3,186 1.43% 7,213,560
2007-08-17 2007-08-15 15.349 540,106 +16,566 1.42% 8,290,177
2007-08-15 2007-08-13 14.878 523,540 -1,487 1.37% 7,789,403
2007-08-14 2007-08-10 14.973 525,027 -2,336 1.38% 7,860,967
2007-08-09 2007-08-07 16.385 527,363 -5,097 1.38% 8,640,843
2007-08-08 2007-08-06 17.515 532,460 -5,310 1.40% 9,326,037
2007-08-07 2007-08-03 18.645 537,770 +4,248 1.41% 10,026,722
2007-08-06 2007-08-02 19.304 533,522 -10,195 1.40% 10,299,198
2007-08-03 2007-08-01 20.528 543,717 +27,186 1.43% 11,161,604
2007-08-02 2007-07-31 22.412 516,531 -425 1.36% 11,576,321
2007-08-01 2007-07-30 22.506 516,956 +4,885 1.36% 11,634,526
2007-07-25 2007-07-23 26.367 512,071 +106,195 1.36% 13,501,605
2007-07-23 2007-07-19 20.246 405,876 +43,327 1.08% 8,217,298
2007-07-20 2007-07-18 19.587 362,549 +159,930 0.96% 7,101,126
2007-07-18 2007-07-16 20.058 202,619 +2,548 0.54% 4,064,031
2007-07-17 2007-07-13 20.340 200,071 +1,699 0.53% 4,069,444
2007-07-16 2007-07-12 20.434 198,372 +28,673 0.53% 4,053,567
2007-07-13 2007-07-11 21.188 169,699 +66,265 0.45% 3,595,498
2007-07-12 2007-07-10 19.775 103,434 +2,124 0.27% 2,045,407
2007-07-10 2007-07-06 20.623 101,310 +213 0.27% 2,089,265
2007-07-09 2007-07-05 20.623 101,097 +3,185 0.27% 2,084,873
2007-07-06 2007-07-04 20.999 97,912 -1,061 0.26% 2,056,070
2007-07-05 2007-07-03 22.035 98,973 +4,247 0.26% 2,180,870
2007-07-04 2007-06-29 21.658 94,726 -5,309 0.25% 2,051,607
2007-07-03 2007-06-28 20.905 100,035 +20,177 0.27% 2,091,232
2007-06-28 2007-06-26 23.353 79,858 -12,956 0.24% 1,864,950
2007-06-27 2007-06-25 22.694 92,814 -2,549 0.28% 2,106,336
2007-06-26 2007-06-22 20.152 95,363 0.29% 1,921,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top