History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.208 0 +0
2025-09-05 2025-09-03 0.208 0 +0
2025-09-04 2025-09-02 0.209 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.186 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.182 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.179 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.153 0 +0
2025-07-17 2025-07-15 0.153 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.153 0 +0
2025-07-07 2025-07-03 0.153 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.152 0 +0
2025-06-26 2025-06-24 0.152 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.166 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.173 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.174 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.177 0 +0
2025-05-22 2025-05-20 0.177 0 +0
2025-05-21 2025-05-19 0.177 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.178 0 +0
2025-05-16 2025-05-14 0.177 0 +0
2025-05-15 2025-05-13 0.156 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.139 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.159 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.192 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.191 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.191 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.191 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.192 0 +0
2024-11-22 2024-11-20 0.192 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.226 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.195 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.248 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.248 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.210 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.210 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.239 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.242 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.230 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.270 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.270 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.255 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.231 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.226 0 +0
2024-02-14 2024-02-07 0.225 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.205 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.209 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.223 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.199 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.200 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.199 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.199 0 +0
2023-12-05 2023-12-01 0.199 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.199 0 +0
2023-11-20 2023-11-16 0.199 0 +0
2023-11-17 2023-11-15 0.199 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.210 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.225 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.225 0 +0
2023-09-20 2023-09-18 0.225 0 +0
2023-09-19 2023-09-15 0.225 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.235 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.242 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.217 0 +0
2023-08-01 2023-07-28 0.217 0 +0
2023-07-31 2023-07-27 0.217 0 +0
2023-07-28 2023-07-26 0.217 0 +0
2023-07-27 2023-07-25 0.217 0 +0
2023-07-26 2023-07-24 0.217 0 +0
2023-07-25 2023-07-21 0.217 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.240 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.235 0 +0
2023-06-13 2023-06-09 0.235 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.235 0 +0
2023-06-08 2023-06-06 0.235 0 +0
2023-06-07 2023-06-05 0.235 0 +0
2023-06-06 2023-06-02 0.235 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.238 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.246 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.295 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.280 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.250 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.255 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.255 0 +0
2022-07-18 2022-07-14 0.255 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.365 0 +0
2022-04-25 2022-04-21 0.365 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.365 0 +0
2022-04-20 2022-04-14 0.365 0 +0
2022-04-19 2022-04-13 0.365 0 +0
2022-04-14 2022-04-12 0.365 0 +0
2022-04-13 2022-04-11 0.365 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.365 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.345 0 +0
2022-03-16 2022-03-14 0.345 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.385 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.390 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.390 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.365 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.415 0 +0
2022-01-20 2022-01-18 0.415 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.415 0 +0
2022-01-17 2022-01-13 0.415 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.390 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.390 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.440 0 +0
2021-12-29 2021-12-24 0.440 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.425 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.415 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.415 0 +0
2021-12-15 2021-12-13 0.415 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.435 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.430 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.430 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.430 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.435 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.440 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.425 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.430 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.430 0 +0
2021-10-12 2021-10-08 0.430 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.430 0 +0
2021-09-29 2021-09-27 0.440 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.500 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.385 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.420 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.420 0 +0
2021-08-23 2021-08-19 0.420 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.420 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.460 0 +0
2021-08-16 2021-08-12 0.430 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.450 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.420 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.435 0 +0
2021-07-26 2021-07-22 0.435 0 +0
2021-07-23 2021-07-21 0.435 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.435 0 +0
2021-07-20 2021-07-16 0.435 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.410 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.410 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.465 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.410 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.450 0 +0
2021-06-22 2021-06-18 0.450 0 +0
2021-06-21 2021-06-17 0.435 0 +0
2021-06-18 2021-06-16 0.435 0 +0
2021-06-17 2021-06-15 0.445 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.475 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.495 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.520 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.540 0 +0
2021-05-04 2021-04-30 0.540 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.530 0 +0
2021-04-28 2021-04-26 0.550 0 +0
2021-04-27 2021-04-23 0.560 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.530 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.530 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.570 0 +0
2021-04-14 2021-04-12 0.570 0 +0
2021-04-13 2021-04-09 0.570 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.530 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.570 0 +0
2021-04-01 2021-03-30 0.550 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.550 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.610 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.660 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.660 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.620 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.520 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.485 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.590 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.610 0 +0
2021-02-17 2021-02-11 0.570 0 +0
2021-02-16 2021-02-09 0.620 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.580 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.560 0 +0
2021-02-02 2021-01-29 0.560 0 +0
2021-02-01 2021-01-28 0.590 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.560 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.637 0 +0
2021-01-12 2021-01-08 0.565 0 +0
2021-01-11 2021-01-07 0.556 0 +0
2021-01-08 2021-01-06 0.556 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.574 0 +0
2021-01-05 2020-12-31 0.612 0 +0
2021-01-04 2020-12-29 0.603 0 +0
2020-12-30 2020-12-28 0.612 0 +0
2020-12-29 2020-12-24 0.612 0 +0
2020-12-28 2020-12-22 0.574 0 +0
2020-12-23 2020-12-21 0.622 0 +0
2020-12-22 2020-12-18 0.622 0 +0
2020-12-21 2020-12-17 0.631 0 +0
2020-12-18 2020-12-16 0.659 0 +0
2020-12-17 2020-12-15 0.593 0 +0
2020-12-16 2020-12-14 0.603 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.659 0 +0
2020-12-11 2020-12-09 0.622 0 +0
2020-12-10 2020-12-08 0.631 0 +0
2020-12-09 2020-12-07 0.622 0 +0
2020-12-08 2020-12-04 0.593 0 +0
2020-12-07 2020-12-03 0.565 0 +0
2020-12-04 2020-12-02 0.556 0 +0
2020-12-03 2020-12-01 0.546 0 +0
2020-12-02 2020-11-30 0.565 0 +0
2020-12-01 2020-11-27 0.584 0 +0
2020-11-30 2020-11-26 0.556 0 +0
2020-11-27 2020-11-25 0.593 0 +0
2020-11-26 2020-11-24 0.574 0 +0
2020-11-25 2020-11-23 0.631 0 +0
2020-11-24 2020-11-20 0.669 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.612 0 +0
2020-11-19 2020-11-17 0.527 0 +0
2020-11-18 2020-11-16 0.509 0 +0
2020-11-17 2020-11-13 0.509 0 +0
2020-11-16 2020-11-12 0.509 0 +0
2020-11-13 2020-11-11 0.509 0 +0
2020-11-12 2020-11-10 0.527 0 +0
2020-11-11 2020-11-09 0.527 0 +0
2020-11-10 2020-11-06 0.527 0 +0
2020-11-09 2020-11-05 0.527 0 +0
2020-11-06 2020-11-04 0.527 0 +0
2020-11-05 2020-11-03 0.527 0 +0
2020-11-04 2020-11-02 0.527 0 +0
2020-11-03 2020-10-30 0.527 0 +0
2020-11-02 2020-10-29 0.537 0 +0
2020-10-30 2020-10-28 0.556 0 +0
2020-10-29 2020-10-27 0.565 0 +0
2020-10-28 2020-10-23 0.565 0 +0
2020-10-27 2020-10-22 0.584 0 +0
2020-10-23 2020-10-21 0.584 0 +0
2020-10-22 2020-10-20 0.537 0 +0
2020-10-21 2020-10-19 0.593 0 +0
2020-10-20 2020-10-16 0.593 0 +0
2020-10-19 2020-10-15 0.537 0 +0
2020-10-16 2020-10-14 0.537 0 +0
2020-10-15 2020-10-12 0.537 0 +0
2020-10-14 2020-10-09 0.537 0 +0
2020-10-12 2020-10-08 0.537 0 +0
2020-10-09 2020-10-07 0.537 0 +0
2020-10-08 2020-10-06 0.537 0 +0
2020-10-07 2020-10-05 0.537 0 +0
2020-10-06 2020-09-30 0.537 0 +0
2020-10-05 2020-09-29 0.537 0 +0
2020-09-30 2020-09-28 0.537 0 +0
2020-09-29 2020-09-25 0.537 0 +0
2020-09-28 2020-09-24 0.527 0 +0
2020-09-25 2020-09-23 0.527 0 +0
2020-09-24 2020-09-22 0.537 0 +0
2020-09-23 2020-09-21 0.546 0 +0
2020-09-22 2020-09-18 0.546 0 +0
2020-09-21 2020-09-17 0.546 0 +0
2020-09-18 2020-09-16 0.546 0 +0
2020-09-17 2020-09-15 0.546 0 +0
2020-09-16 2020-09-14 0.546 0 +0
2020-09-15 2020-09-11 0.546 0 +0
2020-09-14 2020-09-10 0.546 0 +0
2020-09-11 2020-09-09 0.546 0 +0
2020-09-10 2020-09-08 0.546 0 +0
2020-09-09 2020-09-07 0.546 0 +0
2020-09-08 2020-09-04 0.546 0 +0
2020-09-07 2020-09-03 0.546 0 +0
2020-09-04 2020-09-02 0.546 0 +0
2020-09-03 2020-09-01 0.546 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.631 0 +0
2020-08-31 2020-08-27 0.631 0 +0
2020-08-28 2020-08-26 0.631 0 +0
2020-08-27 2020-08-25 0.631 0 +0
2020-08-26 2020-08-24 0.631 0 +0
2020-08-25 2020-08-21 0.631 0 +0
2020-08-24 2020-08-20 0.631 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.593 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.593 0 +0
2020-08-17 2020-08-13 0.546 0 +0
2020-08-14 2020-08-12 0.565 0 +0
2020-08-13 2020-08-11 0.565 0 +0
2020-08-12 2020-08-10 0.556 0 +0
2020-08-11 2020-08-07 0.556 0 +0
2020-08-10 2020-08-06 0.556 0 +0
2020-08-07 2020-08-05 0.556 0 +0
2020-08-06 2020-08-04 0.546 0 +0
2020-08-05 2020-08-03 0.556 0 +0
2020-08-04 2020-07-31 0.556 0 +0
2020-08-03 2020-07-30 0.556 0 +0
2020-07-31 2020-07-29 0.556 0 +0
2020-07-30 2020-07-28 0.603 0 +0
2020-07-29 2020-07-27 0.603 0 +0
2020-07-28 2020-07-24 0.612 0 +0
2020-07-27 2020-07-23 0.565 0 +0
2020-07-24 2020-07-22 0.622 0 +0
2020-07-23 2020-07-21 0.650 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.650 0 +0
2020-07-20 2020-07-16 0.650 0 +0
2020-07-17 2020-07-15 0.669 0 +0
2020-07-16 2020-07-14 0.622 0 +0
2020-07-15 2020-07-13 0.612 0 +0
2020-07-14 2020-07-10 0.622 0 +0
2020-07-13 2020-07-09 0.622 0 +0
2020-07-10 2020-07-08 0.603 0 +0
2020-07-09 2020-07-07 0.603 0 +0
2020-07-08 2020-07-06 0.612 0 +0
2020-07-07 2020-07-03 0.622 0 +0
2020-07-06 2020-07-02 0.593 0 +0
2020-07-03 2020-06-30 0.499 0 +0
2020-07-02 2020-06-29 0.499 0 +0
2020-06-30 2020-06-26 0.490 0 +0
2020-06-29 2020-06-24 0.499 0 +0
2020-06-26 2020-06-23 0.499 0 +0
2020-06-24 2020-06-22 0.480 0 +0
2020-06-23 2020-06-19 0.452 0 +0
2020-06-22 2020-06-18 0.452 0 +0
2020-06-19 2020-06-17 0.452 0 +0
2020-06-18 2020-06-16 0.452 0 +0
2020-06-17 2020-06-15 0.452 0 +0
2020-06-16 2020-06-12 0.452 0 +0
2020-06-15 2020-06-11 0.452 0 +0
2020-06-12 2020-06-10 0.452 0 +0
2020-06-11 2020-06-09 0.452 0 +0
2020-06-10 2020-06-08 0.471 0 +0
2020-06-09 2020-06-05 0.471 0 +0
2020-06-08 2020-06-04 0.509 0 +0
2020-06-05 2020-06-03 0.490 0 +0
2020-06-04 2020-06-02 0.499 0 +0
2020-06-03 2020-06-01 0.509 0 +0
2020-06-02 2020-05-29 0.518 0 +0
2020-06-01 2020-05-28 0.461 0 +0
2020-05-29 2020-05-27 0.537 0 +0
2020-05-28 2020-05-26 0.537 0 +0
2020-05-27 2020-05-25 0.537 0 +0
2020-05-26 2020-05-22 0.546 0 +0
2020-05-25 2020-05-21 0.546 0 +0
2020-05-22 2020-05-20 0.546 0 +0
2020-05-21 2020-05-19 0.490 0 +0
2020-05-20 2020-05-18 0.490 0 +0
2020-05-19 2020-05-15 0.433 0 +0
2020-05-18 2020-05-14 0.443 0 +0
2020-05-15 2020-05-13 0.461 0 +0
2020-05-14 2020-05-12 0.461 0 +0
2020-05-13 2020-05-11 0.461 0 +0
2020-05-12 2020-05-08 0.471 0 +0
2020-05-11 2020-05-07 0.471 0 +0
2020-05-08 2020-05-06 0.480 0 +0
2020-05-07 2020-05-05 0.480 0 +0
2020-05-06 2020-05-04 0.480 0 +0
2020-05-05 2020-04-29 0.480 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.480 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.490 0 +0
2020-04-23 2020-04-21 0.490 0 +0
2020-04-22 2020-04-20 0.490 0 +0
2020-04-21 2020-04-17 0.461 0 +0
2020-04-20 2020-04-16 0.461 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.556 0 +0
2020-04-15 2020-04-09 0.556 0 +0
2020-04-14 2020-04-08 0.556 0 +0
2020-04-09 2020-04-07 0.556 0 +0
2020-04-08 2020-04-06 0.556 0 +0
2020-04-07 2020-04-03 0.556 0 +0
2020-04-06 2020-04-02 0.556 0 +0
2020-04-03 2020-04-01 0.556 0 +0
2020-04-02 2020-03-31 0.556 0 +0
2020-04-01 2020-03-30 0.518 0 +0
2020-03-31 2020-03-27 0.546 0 +0
2020-03-30 2020-03-26 0.546 0 +0
2020-03-27 2020-03-25 0.546 0 +0
2020-03-26 2020-03-24 0.546 0 +0
2020-03-25 2020-03-23 0.546 0 +0
2020-03-24 2020-03-20 0.546 0 +0
2020-03-23 2020-03-19 0.527 0 +0
2020-03-20 2020-03-18 0.565 0 +0
2020-03-19 2020-03-17 0.565 0 +0
2020-03-18 2020-03-16 0.565 0 +0
2020-03-17 2020-03-13 0.706 0 +0
2020-03-16 2020-03-12 0.640 0 +0
2020-03-13 2020-03-11 0.678 0 +0
2020-03-12 2020-03-10 0.687 0 +0
2020-03-11 2020-03-09 0.687 0 +0
2020-03-10 2020-03-06 0.687 0 +0
2020-03-09 2020-03-05 0.697 0 +0
2020-03-06 2020-03-04 0.687 0 +0
2020-03-05 2020-03-03 0.659 0 +0
2020-03-04 2020-03-02 0.687 0 +0
2020-03-03 2020-02-28 0.687 0 +0
2020-03-02 2020-02-27 0.687 0 +0
2020-02-28 2020-02-26 0.735 0 +0
2020-02-27 2020-02-25 0.735 0 +0
2020-02-26 2020-02-24 0.735 0 +0
2020-02-25 2020-02-21 0.735 0 +0
2020-02-24 2020-02-20 0.857 0 +0
2020-02-21 2020-02-19 0.885 0 +0
2020-02-20 2020-02-18 0.848 0 +0
2020-02-19 2020-02-17 0.819 0 +0
2020-02-18 2020-02-14 0.838 0 +0
2020-02-17 2020-02-13 0.753 0 +0
2020-02-14 2020-02-12 0.848 0 +0
2020-02-13 2020-02-11 0.716 0 +0
2020-02-12 2020-02-10 0.753 0 +0
2020-02-11 2020-02-07 0.735 0 +0
2020-02-10 2020-02-06 0.735 0 +0
2020-02-07 2020-02-05 0.753 0 +0
2020-02-06 2020-02-04 0.735 0 +0
2020-02-05 2020-02-03 0.735 0 +0
2020-02-04 2020-01-31 0.725 0 +0
2020-02-03 2020-01-30 0.744 0 +0
2020-01-31 2020-01-29 0.753 0 +0
2020-01-30 2020-01-24 0.753 0 +0
2020-01-29 2020-01-22 0.763 0 +0
2020-01-23 2020-01-21 0.763 0 +0
2020-01-22 2020-01-20 0.763 0 +0
2020-01-21 2020-01-17 0.763 0 +0
2020-01-20 2020-01-16 0.763 0 +0
2020-01-17 2020-01-15 0.763 0 +0
2020-01-16 2020-01-14 0.763 0 +0
2020-01-15 2020-01-13 0.772 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.791 0 +0
2020-01-09 2020-01-07 0.791 0 +0
2020-01-08 2020-01-06 0.791 0 +0
2020-01-07 2020-01-03 0.791 0 +0
2020-01-06 2020-01-02 0.810 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.753 0 +0
2019-12-30 2019-12-24 0.772 0 +0
2019-12-27 2019-12-20 0.791 0 +0
2019-12-23 2019-12-19 0.791 0 +0
2019-12-20 2019-12-18 0.942 0 +0
2019-12-19 2019-12-17 0.829 0 +0
2019-12-18 2019-12-16 0.829 0 +0
2019-12-17 2019-12-13 0.829 0 +0
2019-12-16 2019-12-12 0.829 0 +0
2019-12-13 2019-12-11 0.829 0 +0
2019-12-12 2019-12-10 0.791 0 +0
2019-12-11 2019-12-09 0.753 0 +0
2019-12-10 2019-12-06 0.791 0 +0
2019-12-09 2019-12-05 0.753 0 +0
2019-12-06 2019-12-04 0.763 0 +0
2019-12-05 2019-12-03 0.810 0 +0
2019-12-04 2019-12-02 0.810 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.829 0 +0
2019-11-29 2019-11-27 0.829 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.819 0 +0
2019-11-26 2019-11-22 0.753 0 +0
2019-11-25 2019-11-21 0.753 0 +0
2019-11-22 2019-11-20 0.753 0 +0
2019-11-21 2019-11-19 0.753 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.753 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.819 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.810 0 +0
2019-11-11 2019-11-07 0.810 0 +0
2019-11-08 2019-11-06 0.810 0 +0
2019-11-07 2019-11-05 0.810 0 +0
2019-11-06 2019-11-04 0.819 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.753 0 +0
2019-11-01 2019-10-30 0.810 0 +0
2019-10-31 2019-10-29 0.810 0 +0
2019-10-30 2019-10-28 0.782 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.819 0 +0
2019-10-25 2019-10-23 0.819 0 +0
2019-10-24 2019-10-22 0.829 0 +0
2019-10-23 2019-10-21 0.848 0 +0
2019-10-22 2019-10-18 0.848 0 +0
2019-10-21 2019-10-17 0.885 0 +0
2019-10-18 2019-10-16 0.838 0 +0
2019-10-17 2019-10-15 0.838 0 +0
2019-10-16 2019-10-14 0.838 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.848 0 +0
2019-10-11 2019-10-09 0.913 0 +0
2019-10-10 2019-10-08 0.913 0 +0
2019-10-09 2019-10-04 0.913 0 +0
2019-10-08 2019-10-03 0.913 0 +0
2019-10-04 2019-10-02 0.913 0 +0
2019-10-03 2019-09-30 0.913 0 +0
2019-10-02 2019-09-27 0.913 0 +0
2019-09-30 2019-09-26 0.923 0 +0
2019-09-27 2019-09-25 0.932 0 +0
2019-09-26 2019-09-24 0.913 0 +0
2019-09-25 2019-09-23 0.923 0 +0
2019-09-24 2019-09-20 0.923 0 +0
2019-09-23 2019-09-19 0.923 0 +0
2019-09-20 2019-09-18 0.923 0 +0
2019-09-19 2019-09-17 0.942 0 +0
2019-09-18 2019-09-16 0.932 0 +0
2019-09-17 2019-09-13 0.970 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.979 0 +0
2019-09-12 2019-09-10 0.989 0 +0
2019-09-11 2019-09-09 0.848 0 +0
2019-09-10 2019-09-06 0.979 0 +0
2019-09-09 2019-09-05 1.036 0 +0
2019-09-06 2019-09-04 1.036 0 +0
2019-09-05 2019-09-03 1.036 0 +0
2019-09-04 2019-09-02 1.036 0 +0
2019-09-03 2019-08-30 1.036 0 +0
2019-09-02 2019-08-29 1.017 0 +0
2019-08-30 2019-08-28 1.017 0 +0
2019-08-29 2019-08-27 0.979 0 +0
2019-08-28 2019-08-26 0.913 0 +0
2019-08-27 2019-08-23 0.998 0 +0
2019-08-26 2019-08-22 1.008 0 +0
2019-08-23 2019-08-21 1.177 0 +0
2019-08-22 2019-08-20 1.121 0 +0
2019-08-21 2019-08-19 1.205 0 +0
2019-08-20 2019-08-16 1.205 0 +0
2019-08-19 2019-08-15 1.121 0 +0
2019-08-16 2019-08-14 1.055 0 +0
2019-08-15 2019-08-13 1.055 0 +0
2019-08-14 2019-08-12 1.074 0 +0
2019-08-13 2019-08-09 1.074 0 +0
2019-08-12 2019-08-08 1.074 0 +0
2019-08-09 2019-08-07 1.074 0 +0
2019-08-08 2019-08-06 1.074 0 +0
2019-08-07 2019-08-05 1.074 0 +0
2019-08-06 2019-08-02 1.055 0 +0
2019-08-05 2019-08-01 1.074 0 +0
2019-08-02 2019-07-31 1.074 0 +0
2019-08-01 2019-07-30 1.074 0 +0
2019-07-31 2019-07-29 1.074 0 +0
2019-07-30 2019-07-26 1.111 0 +0
2019-07-29 2019-07-25 1.111 0 +0
2019-07-26 2019-07-24 1.121 0 +0
2019-07-25 2019-07-23 1.149 0 +0
2019-07-24 2019-07-22 1.149 0 +0
2019-07-23 2019-07-19 1.177 0 +0
2019-07-22 2019-07-18 1.187 0 +0
2019-07-19 2019-07-17 1.187 0 +0
2019-07-18 2019-07-16 1.205 0 +0
2019-07-17 2019-07-15 1.215 0 +0
2019-07-16 2019-07-12 1.215 0 +0
2019-07-15 2019-07-11 1.215 0 +0
2019-07-12 2019-07-10 1.215 0 +0
2019-07-11 2019-07-09 1.215 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.460 0 +0
2019-07-08 2019-07-04 1.488 0 +0
2019-07-05 2019-07-03 1.488 0 +0
2019-07-04 2019-07-02 1.507 0 +0
2019-07-03 2019-06-28 1.507 0 +0
2019-07-02 2019-06-27 1.507 0 +0
2019-06-28 2019-06-26 1.507 0 +0
2019-06-27 2019-06-25 1.403 0 +0
2019-06-26 2019-06-24 1.403 0 +0
2019-06-25 2019-06-21 1.403 0 +0
2019-06-24 2019-06-20 1.403 0 +0
2019-06-21 2019-06-19 1.403 0 +0
2019-06-20 2019-06-18 1.478 0 +0
2019-06-19 2019-06-17 1.478 0 +0
2019-06-18 2019-06-14 1.497 0 +0
2019-06-17 2019-06-13 1.497 0 +0
2019-06-14 2019-06-12 1.497 0 +0
2019-06-13 2019-06-11 1.413 0 +0
2019-06-12 2019-06-10 1.413 0 +0
2019-06-11 2019-06-06 1.413 0 +0
2019-06-10 2019-06-05 1.413 0 +0
2019-06-06 2019-06-04 1.441 0 +0
2019-06-05 2019-06-03 1.441 0 +0
2019-06-04 2019-05-31 1.441 0 +0
2019-06-03 2019-05-30 1.441 0 +0
2019-05-31 2019-05-29 1.450 0 +0
2019-05-30 2019-05-28 1.450 0 +0
2019-05-29 2019-05-27 1.450 0 +0
2019-05-28 2019-05-24 1.450 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.450 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.544 0 +0
2019-05-21 2019-05-17 1.544 0 +0
2019-05-20 2019-05-16 1.582 0 +0
2019-05-17 2019-05-15 1.535 0 +0
2019-05-16 2019-05-14 1.535 0 +0
2019-05-15 2019-05-10 1.535 0 +0
2019-05-14 2019-05-09 1.535 0 +0
2019-05-10 2019-05-08 1.535 0 +0
2019-05-09 2019-05-07 1.535 0 +0
2019-05-08 2019-05-06 1.535 0 +0
2019-05-07 2019-05-03 1.535 0 +0
2019-05-06 2019-05-02 1.413 0 +0
2019-05-03 2019-04-30 1.413 0 +0
2019-05-02 2019-04-29 1.507 0 +0
2019-04-30 2019-04-26 1.507 0 +0
2019-04-29 2019-04-25 1.507 0 +0
2019-04-26 2019-04-24 1.507 0 +0
2019-04-25 2019-04-23 1.488 0 +0
2019-04-24 2019-04-18 1.488 0 +0
2019-04-23 2019-04-17 1.488 0 +0
2019-04-18 2019-04-16 1.497 0 +0
2019-04-17 2019-04-15 1.526 0 +0
2019-04-16 2019-04-12 1.526 0 +0
2019-04-15 2019-04-11 1.526 0 +0
2019-04-12 2019-04-10 1.526 0 +0
2019-04-11 2019-04-09 1.526 0 +0
2019-04-10 2019-04-08 1.582 0 +0
2019-04-09 2019-04-04 1.582 0 +0
2019-04-08 2019-04-03 1.591 0 +0
2019-04-04 2019-04-02 1.629 0 +0
2019-04-03 2019-04-01 1.507 0 +0
2019-04-02 2019-03-29 1.507 0 +0
2019-04-01 2019-03-28 1.507 0 +0
2019-03-29 2019-03-27 1.507 0 +0
2019-03-28 2019-03-26 1.413 0 +0
2019-03-27 2019-03-25 1.413 0 +0
2019-03-26 2019-03-22 1.582 0 +0
2019-03-25 2019-03-21 1.554 0 +0
2019-03-22 2019-03-20 1.554 0 +0
2019-03-21 2019-03-19 1.554 0 +0
2019-03-20 2019-03-18 1.413 0 +0
2019-03-19 2019-03-15 1.413 0 +0
2019-03-18 2019-03-14 1.413 0 +0
2019-03-15 2019-03-13 1.413 0 +0
2019-03-14 2019-03-12 1.413 0 +0
2019-03-13 2019-03-11 1.318 0 +0
2019-03-12 2019-03-08 1.318 0 +0
2019-03-11 2019-03-07 1.318 0 +0
2019-03-08 2019-03-06 1.318 0 +0
2019-03-07 2019-03-05 1.328 0 +0
2019-03-06 2019-03-04 1.328 0 +0
2019-03-05 2019-03-01 1.318 0 +0
2019-03-04 2019-02-28 1.224 0 +0
2019-03-01 2019-02-27 1.224 0 +0
2019-02-28 2019-02-26 1.177 0 +0
2019-02-27 2019-02-25 1.158 0 +0
2019-02-26 2019-02-22 1.177 0 +0
2019-02-25 2019-02-21 1.177 0 +0
2019-02-22 2019-02-20 1.177 0 +0
2019-02-21 2019-02-19 1.177 0 +0
2019-02-20 2019-02-18 1.177 0 +0
2019-02-19 2019-02-15 1.177 0 +0
2019-02-18 2019-02-14 1.187 0 +0
2019-02-15 2019-02-13 1.187 0 +0
2019-02-14 2019-02-12 1.187 0 +0
2019-02-13 2019-02-11 1.187 0 +0
2019-02-12 2019-02-08 1.187 0 +0
2019-02-11 2019-02-04 1.187 0 +0
2019-02-08 2019-01-31 1.271 0 +0
2019-02-01 2019-01-30 1.271 0 +0
2019-01-31 2019-01-29 1.271 0 +0
2019-01-30 2019-01-28 1.271 0 +0
2019-01-29 2019-01-25 1.271 0 +0
2019-01-28 2019-01-24 1.271 0 +0
2019-01-25 2019-01-23 1.271 0 +0
2019-01-24 2019-01-22 1.328 0 +0
2019-01-23 2019-01-21 1.337 0 +0
2019-01-22 2019-01-18 1.328 0 +0
2019-01-21 2019-01-17 1.328 0 +0
2019-01-18 2019-01-16 1.328 0 +0
2019-01-17 2019-01-15 1.215 0 +0
2019-01-16 2019-01-14 1.215 0 +0
2019-01-15 2019-01-11 1.215 0 +0
2019-01-14 2019-01-10 1.215 0 +0
2019-01-11 2019-01-09 1.215 0 +0
2019-01-10 2019-01-08 1.215 0 +0
2019-01-09 2019-01-07 1.215 0 +0
2019-01-08 2019-01-04 1.356 0 +0
2019-01-07 2019-01-03 1.356 0 +0
2019-01-04 2019-01-02 1.403 0 +0
2019-01-03 2018-12-31 1.478 0 +0
2019-01-02 2018-12-27 1.384 0 +0
2018-12-28 2018-12-24 1.300 0 +0
2018-12-27 2018-12-20 1.300 0 +0
2018-12-21 2018-12-19 1.215 0 -66,053
2018-12-19 2018-12-17 1.243 66,053 -50,336 0.07% 82,104
2018-12-05 2018-12-03 1.139 116,389 -31,859 0.12% 132,616
2018-11-08 2018-11-06 1.026 148,248 +53,098 0.15% 152,164
2018-10-29 2018-10-25 1.092 95,150 +42,477 0.10% 103,936
2018-10-26 2018-10-24 1.121 52,673 +31,859 0.05% 59,024
2018-10-25 2018-10-23 1.111 20,814 +20,814 0.02% 23,128
2015-10-06 2015-10-02 2.966 0 -52,460
2015-10-05 2015-09-30 2.919 52,460 -2,761 0.06% 153,139
2015-09-21 2015-09-17 2.825 55,221 +2,124 0.06% 155,999
2015-09-18 2015-09-16 2.731 53,097 +53,097 0.06% 144,999
2015-06-12 2015-06-10 4.803 0 -5,310
2015-06-11 2015-06-09 5.085 5,310 -26,548 0.01% 27,001
2015-06-10 2015-06-08 5.462 31,858 +10,619 0.04% 173,998
2015-06-03 2015-06-01 5.462 21,239 -15,929 0.02% 116,000
2015-06-02 2015-05-29 5.368 37,168 -84,956 0.04% 199,499
2015-06-01 2015-05-28 4.614 122,124 +84,956 0.14% 563,500
2015-05-06 2015-05-04 4.897 37,168 +10,619 0.04% 181,999
2015-05-05 2015-04-30 4.897 26,549 +26,549 0.03% 130,002
2015-02-16 2015-02-12 3.625 0 -9,558
2014-12-18 2014-12-16 4.096 9,558 -10,619 0.01% 39,152
2014-12-05 2014-12-03 4.473 20,177 -6,372 0.02% 90,250
2014-11-24 2014-11-20 5.085 26,549 -15,079 0.03% 135,002
2014-11-20 2014-11-18 4.708 41,628 +15,079 0.05% 195,999
2014-09-29 2014-09-25 6.215 26,549 +5,310 0.03% 165,002
2014-09-25 2014-09-23 6.121 21,239 -5,310 0.02% 130,000
2014-09-05 2014-09-03 5.462 26,549 -39,079 0.03% 145,002
2014-09-04 2014-09-02 5.085 65,628 -11,469 0.07% 333,718
2014-08-21 2014-08-19 5.838 77,097 +2,973 0.09% 450,118
2014-08-20 2014-08-18 5.650 74,124 -3,398 0.08% 418,801
2014-08-19 2014-08-15 5.838 77,522 +5,310 0.09% 452,599
2014-08-15 2014-08-13 6.121 72,212 -5,310 0.08% 441,998
2014-08-14 2014-08-12 6.215 77,522 -31,859 0.09% 481,799
2014-08-12 2014-08-08 5.556 109,381 +13,806 0.12% 607,703
2014-08-11 2014-08-07 5.179 95,575 -10,620 0.11% 494,999
2014-08-08 2014-08-06 5.462 106,195 +5,310 0.12% 580,002
2014-08-07 2014-08-05 5.368 100,885 +42,478 0.11% 541,500
2014-08-06 2014-08-04 4.897 58,407 -10,620 0.07% 286,000
2014-07-28 2014-07-24 4.473 69,027 -5,309 0.08% 308,752
2014-07-25 2014-07-23 4.379 74,336 -5,310 0.08% 325,499
2014-07-09 2014-07-07 4.708 79,646 -10,407 0.09% 375,000
2014-07-08 2014-07-04 4.426 90,053 -5,522 0.10% 398,560
2014-07-07 2014-07-03 4.426 95,575 -10,620 0.11% 422,999
2014-07-02 2014-06-27 4.520 106,195 -10,619 0.12% 480,001
2014-06-23 2014-06-19 4.803 116,814 -21,239 0.13% 560,999
2014-06-20 2014-06-18 4.285 138,053 +5,310 0.16% 591,500
2014-06-16 2014-06-12 4.473 132,743 -10,620 0.15% 593,748
2014-06-13 2014-06-11 4.520 143,363 -13,805 0.16% 648,001
2014-06-03 2014-05-29 4.520 157,168 -57,345 0.18% 710,399
2014-05-26 2014-05-22 5.085 214,513 -7,859 0.24% 1,090,799
2014-05-15 2014-05-13 4.143 222,372 +4,885 0.25% 921,361
2014-04-22 2014-04-16 4.803 217,487 -35,044 0.25% 1,044,481
2014-04-17 2014-04-15 4.614 252,531 -54,796 0.29% 1,165,220
2014-04-11 2014-04-09 4.991 307,327 +5,946 0.35% 1,533,818
2014-04-10 2014-04-08 4.897 301,381 +6,372 0.34% 1,475,762
2014-04-09 2014-04-07 4.708 295,009 +18,266 0.34% 1,389,001
2014-04-08 2014-04-04 5.273 276,743 -13,169 0.32% 1,459,358
2014-04-01 2014-03-28 5.368 289,912 -26,548 0.33% 1,556,103
2014-03-31 2014-03-27 5.085 316,460 -184,142 0.36% 1,609,199
2014-03-27 2014-03-25 5.933 500,602 -19,327 0.57% 2,969,821
2014-03-26 2014-03-24 6.592 519,929 -51,611 0.59% 3,427,199
2014-03-25 2014-03-21 6.968 571,540 -79,646 0.65% 3,982,681
2014-03-24 2014-03-20 6.780 651,186 -1,062 0.74% 4,415,041
2014-03-21 2014-03-19 7.345 652,248 +210,266 0.75% 4,790,762
2014-03-20 2014-03-18 7.063 441,982 +42,478 0.51% 3,121,498
2014-03-19 2014-03-17 6.780 399,504 -146,549 0.46% 2,708,637
2014-03-18 2014-03-14 6.686 546,053 +146,549 0.62% 3,650,819
2014-03-17 2014-03-13 7.439 399,504 +258,265 0.46% 2,971,977
2014-03-14 2014-03-12 6.498 141,239 +47,788 0.16% 917,700
2014-03-13 2014-03-11 6.309 93,451 +93,451 0.11% 589,598
2014-01-09 2014-01-07 4.332 0 -9,558
2014-01-08 2014-01-06 3.531 9,558 -5,309 0.01% 33,752
2014-01-03 2013-12-31 3.720 14,867 +5,309 0.02% 55,299
2013-12-30 2013-12-24 3.625 9,558 +9,558 0.01% 34,652
2013-11-01 2013-10-30 2.590 0 -63,717
2013-10-24 2013-10-22 2.401 63,717 -151,646 0.07% 153,000
2013-10-23 2013-10-21 2.185 215,363 +146,124 0.25% 470,496
2013-10-02 2013-09-27 2.241 69,239 +5,522 0.08% 155,176
2013-09-18 2013-09-16 2.307 63,717 +10,620 0.07% 147,000
2013-09-17 2013-09-13 2.279 53,097 +53,097 0.06% 120,999
2013-07-30 2013-07-26 2.778 0 -1,699
2013-07-29 2013-07-25 2.637 1,699 -76,036 0.00% 4,480
2013-07-26 2013-07-24 2.684 77,735 -19,115 0.09% 208,621
2013-07-18 2013-07-16 2.543 96,850 -2,123 0.11% 246,241
2013-06-28 2013-06-26 2.401 98,973 +56,495 0.11% 237,659
2013-06-27 2013-06-25 2.401 42,478 +31,859 0.05% 102,000
2013-06-24 2013-06-20 2.543 10,619 +10,619 0.01% 26,999
2013-02-28 2013-02-26 2.872 0 -31,858
2013-02-27 2013-02-25 2.919 31,858 -180,531 0.04% 92,999
2013-02-26 2013-02-22 2.543 212,389 -53,098 0.24% 539,999
2013-02-22 2013-02-20 2.288 265,487 -58,407 0.30% 607,501
2013-02-21 2013-02-19 2.194 323,894 -7,433 0.37% 710,650
2013-02-20 2013-02-18 2.307 331,327 -38,231 0.38% 764,399
2013-02-06 2013-02-04 2.025 369,558 -49,911 0.42% 748,201
2013-02-04 2013-01-31 2.345 419,469 -38,230 0.48% 983,550
2013-01-25 2013-01-23 2.147 457,699 +53,097 0.52% 982,680
2013-01-18 2013-01-16 2.053 404,602 +64,779 0.46% 830,580
2013-01-14 2013-01-10 2.091 339,823 -42,478 0.39% 710,400
2012-12-28 2012-12-24 2.081 382,301 -46,513 0.44% 795,600
2012-12-27 2012-12-20 2.053 428,814 +15,079 0.49% 880,284
2012-12-10 2012-12-06 1.930 413,735 -72,849 0.47% 798,681
2012-11-21 2012-11-19 2.185 486,584 -21,239 0.56% 1,063,024
2012-11-08 2012-11-06 2.307 507,823 +48,212 0.58% 1,171,590
2012-11-07 2012-11-05 2.006 459,611 +9,133 0.53% 921,865
2012-11-06 2012-11-02 2.006 450,478 +22,513 0.52% 903,546
2012-11-05 2012-11-01 1.940 427,965 +119,788 0.49% 830,181
2012-11-02 2012-10-31 1.874 308,177 +58,619 0.35% 577,498
2012-10-25 2012-10-22 1.789 249,558 +59,257 0.29% 446,501
2012-10-24 2012-10-19 1.968 190,301 +21,451 0.22% 374,528
2012-10-19 2012-10-17 1.836 168,850 +113,204 0.19% 310,051
2012-10-18 2012-10-16 1.648 55,646 +55,646 0.06% 91,700
2012-08-08 2012-08-06 1.554 0 -8,496
2012-07-31 2012-07-27 1.554 8,496 -8,495 0.01% 13,201
2012-07-24 2012-07-20 1.460 16,991 +16,991 0.02% 24,800
2011-07-08 2011-07-06 2.919 0 -257,416
2011-07-05 2011-06-30 2.590 257,416 +46,726 0.30% 666,600
2011-07-04 2011-06-29 2.590 210,690 +34,194 0.24% 545,599
2011-06-28 2011-06-24 2.637 176,496 +3,186 0.20% 465,361
2011-06-27 2011-06-23 2.731 173,310 +173,310 0.20% 473,281
2008-01-28 2008-01-24 5.838 0 -10,619
2008-01-23 2008-01-21 6.780 10,619 -27,611 0.03% 71,997
2008-01-22 2008-01-18 7.157 38,230 -12,743 0.10% 273,599
2008-01-21 2008-01-17 6.686 50,973 -12,744 0.13% 340,797
2008-01-15 2008-01-11 7.439 63,717 -10,619 0.16% 474,001
2008-01-07 2008-01-03 9.605 74,336 -5,310 0.19% 713,997
2008-01-04 2008-01-02 9.699 79,646 -5,310 0.20% 772,500
2007-12-05 2007-12-03 13.089 84,956 +21,239 0.21% 1,112,003
2007-12-04 2007-11-30 13.654 63,717 +63,717 0.16% 870,003
2007-06-26 2007-06-22 20.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top