History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 292,768 | +0 | 0.12% | 47,136 |
| 2025-10-13 | 2025-10-09 | 0.165 | 292,768 | +0 | 0.12% | 48,307 |
| 2025-10-10 | 2025-10-08 | 0.165 | 292,768 | +0 | 0.12% | 48,307 |
| 2025-10-09 | 2025-10-06 | 0.164 | 292,768 | +0 | 0.12% | 48,014 |
| 2025-10-08 | 2025-10-03 | 0.164 | 292,768 | +0 | 0.12% | 48,014 |
| 2025-10-06 | 2025-10-02 | 0.164 | 292,768 | +0 | 0.12% | 48,014 |
| 2025-10-03 | 2025-09-30 | 0.164 | 292,768 | +0 | 0.12% | 48,014 |
| 2025-10-02 | 2025-09-29 | 0.165 | 292,768 | +0 | 0.12% | 48,307 |
| 2025-09-30 | 2025-09-26 | 0.170 | 292,768 | +0 | 0.12% | 49,771 |
| 2025-09-29 | 2025-09-25 | 0.170 | 292,768 | +0 | 0.12% | 49,771 |
| 2025-09-26 | 2025-09-24 | 0.170 | 292,768 | +0 | 0.12% | 49,771 |
| 2025-09-25 | 2025-09-23 | 0.170 | 292,768 | +0 | 0.12% | 49,771 |
| 2025-09-24 | 2025-09-22 | 0.170 | 292,768 | +0 | 0.12% | 49,771 |
| 2025-09-23 | 2025-09-19 | 0.176 | 292,768 | +0 | 0.12% | 51,527 |
| 2025-09-22 | 2025-09-18 | 0.188 | 292,768 | +0 | 0.12% | 55,040 |
| 2025-09-19 | 2025-09-17 | 0.188 | 292,768 | +0 | 0.12% | 55,040 |
| 2025-09-18 | 2025-09-16 | 0.191 | 292,768 | +0 | 0.12% | 55,919 |
| 2025-09-17 | 2025-09-15 | 0.191 | 292,768 | +0 | 0.12% | 55,919 |
| 2025-09-16 | 2025-09-12 | 0.190 | 292,768 | +0 | 0.12% | 55,626 |
| 2025-09-15 | 2025-09-11 | 0.196 | 292,768 | +0 | 0.12% | 57,383 |
| 2025-09-12 | 2025-09-10 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-09-11 | 2025-09-09 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-09-10 | 2025-09-08 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-09-09 | 2025-09-05 | 0.208 | 292,768 | +0 | 0.12% | 60,896 |
| 2025-09-08 | 2025-09-04 | 0.208 | 292,768 | +0 | 0.12% | 60,896 |
| 2025-09-05 | 2025-09-03 | 0.208 | 292,768 | +0 | 0.12% | 60,896 |
| 2025-09-04 | 2025-09-02 | 0.209 | 292,768 | +0 | 0.12% | 61,189 |
| 2025-09-03 | 2025-09-01 | 0.230 | 292,768 | +0 | 0.12% | 67,337 |
| 2025-09-02 | 2025-08-29 | 0.230 | 292,768 | +0 | 0.12% | 67,337 |
| 2025-09-01 | 2025-08-28 | 0.230 | 292,768 | +0 | 0.12% | 67,337 |
| 2025-08-29 | 2025-08-27 | 0.230 | 292,768 | +0 | 0.12% | 67,337 |
| 2025-08-28 | 2025-08-26 | 0.236 | 292,768 | +0 | 0.12% | 69,093 |
| 2025-08-27 | 2025-08-25 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-08-26 | 2025-08-22 | 0.186 | 292,768 | +0 | 0.12% | 54,455 |
| 2025-08-25 | 2025-08-21 | 0.185 | 292,768 | +0 | 0.12% | 54,162 |
| 2025-08-22 | 2025-08-20 | 0.182 | 292,768 | +0 | 0.12% | 53,284 |
| 2025-08-21 | 2025-08-19 | 0.166 | 292,768 | +0 | 0.12% | 48,599 |
| 2025-08-20 | 2025-08-18 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-08-19 | 2025-08-15 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-08-18 | 2025-08-14 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-08-15 | 2025-08-13 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-08-14 | 2025-08-12 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-08-13 | 2025-08-11 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-08-12 | 2025-08-08 | 0.179 | 292,768 | +0 | 0.12% | 52,405 |
| 2025-08-11 | 2025-08-07 | 0.179 | 292,768 | +0 | 0.12% | 52,405 |
| 2025-08-08 | 2025-08-06 | 0.179 | 292,768 | +0 | 0.12% | 52,405 |
| 2025-08-07 | 2025-08-05 | 0.179 | 292,768 | +0 | 0.12% | 52,405 |
| 2025-08-06 | 2025-08-04 | 0.179 | 292,768 | +0 | 0.12% | 52,405 |
| 2025-08-05 | 2025-08-01 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-08-04 | 2025-07-31 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-08-01 | 2025-07-30 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-07-31 | 2025-07-29 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-07-30 | 2025-07-28 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-07-29 | 2025-07-25 | 0.168 | 292,768 | +0 | 0.12% | 49,185 |
| 2025-07-28 | 2025-07-24 | 0.168 | 292,768 | +0 | 0.12% | 49,185 |
| 2025-07-25 | 2025-07-23 | 0.168 | 292,768 | +0 | 0.12% | 49,185 |
| 2025-07-24 | 2025-07-22 | 0.168 | 292,768 | +0 | 0.12% | 49,185 |
| 2025-07-23 | 2025-07-21 | 0.160 | 292,768 | +0 | 0.12% | 46,843 |
| 2025-07-22 | 2025-07-18 | 0.160 | 292,768 | +0 | 0.12% | 46,843 |
| 2025-07-21 | 2025-07-17 | 0.160 | 292,768 | +0 | 0.12% | 46,843 |
| 2025-07-18 | 2025-07-16 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-17 | 2025-07-15 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-16 | 2025-07-14 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-15 | 2025-07-11 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-14 | 2025-07-10 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-11 | 2025-07-09 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-10 | 2025-07-08 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-09 | 2025-07-07 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-08 | 2025-07-04 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-07 | 2025-07-03 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-04 | 2025-07-02 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-03 | 2025-06-30 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-07-02 | 2025-06-27 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-06-30 | 2025-06-26 | 0.153 | 292,768 | +0 | 0.12% | 44,794 |
| 2025-06-27 | 2025-06-25 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-06-26 | 2025-06-24 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-06-25 | 2025-06-23 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-06-24 | 2025-06-20 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-06-23 | 2025-06-19 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-06-20 | 2025-06-18 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-06-19 | 2025-06-17 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-06-18 | 2025-06-16 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-06-17 | 2025-06-13 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-06-16 | 2025-06-12 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-06-13 | 2025-06-11 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-06-12 | 2025-06-10 | 0.160 | 292,768 | +0 | 0.12% | 46,843 |
| 2025-06-11 | 2025-06-09 | 0.166 | 292,768 | +0 | 0.12% | 48,599 |
| 2025-06-10 | 2025-06-06 | 0.172 | 292,768 | +0 | 0.12% | 50,356 |
| 2025-06-09 | 2025-06-05 | 0.173 | 292,768 | +0 | 0.12% | 50,649 |
| 2025-06-06 | 2025-06-04 | 0.173 | 292,768 | +0 | 0.12% | 50,649 |
| 2025-06-05 | 2025-06-03 | 0.173 | 292,768 | +0 | 0.12% | 50,649 |
| 2025-06-04 | 2025-06-02 | 0.174 | 292,768 | +0 | 0.12% | 50,942 |
| 2025-06-03 | 2025-05-30 | 0.174 | 292,768 | +0 | 0.12% | 50,942 |
| 2025-06-02 | 2025-05-29 | 0.175 | 292,768 | +0 | 0.12% | 51,234 |
| 2025-05-30 | 2025-05-28 | 0.175 | 292,768 | +0 | 0.12% | 51,234 |
| 2025-05-29 | 2025-05-27 | 0.175 | 292,768 | +0 | 0.12% | 51,234 |
| 2025-05-28 | 2025-05-26 | 0.175 | 292,768 | +0 | 0.12% | 51,234 |
| 2025-05-27 | 2025-05-23 | 0.175 | 292,768 | +0 | 0.12% | 51,234 |
| 2025-05-26 | 2025-05-22 | 0.175 | 292,768 | +0 | 0.12% | 51,234 |
| 2025-05-23 | 2025-05-21 | 0.177 | 292,768 | +0 | 0.12% | 51,820 |
| 2025-05-22 | 2025-05-20 | 0.177 | 292,768 | +0 | 0.12% | 51,820 |
| 2025-05-21 | 2025-05-19 | 0.177 | 292,768 | +0 | 0.12% | 51,820 |
| 2025-05-20 | 2025-05-16 | 0.165 | 292,768 | +0 | 0.12% | 48,307 |
| 2025-05-19 | 2025-05-15 | 0.178 | 292,768 | +0 | 0.12% | 52,113 |
| 2025-05-16 | 2025-05-14 | 0.177 | 292,768 | +0 | 0.12% | 51,820 |
| 2025-05-15 | 2025-05-13 | 0.156 | 292,768 | +0 | 0.12% | 45,672 |
| 2025-05-14 | 2025-05-12 | 0.160 | 292,768 | +0 | 0.12% | 46,843 |
| 2025-05-13 | 2025-05-09 | 0.160 | 292,768 | +0 | 0.12% | 46,843 |
| 2025-05-12 | 2025-05-08 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-05-09 | 2025-05-07 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-05-08 | 2025-05-06 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-05-07 | 2025-05-02 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-05-06 | 2025-04-30 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-05-02 | 2025-04-29 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-04-30 | 2025-04-28 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-04-29 | 2025-04-25 | 0.152 | 292,768 | +0 | 0.12% | 44,501 |
| 2025-04-28 | 2025-04-24 | 0.176 | 292,768 | +0 | 0.12% | 51,527 |
| 2025-04-25 | 2025-04-23 | 0.150 | 292,768 | +0 | 0.12% | 43,915 |
| 2025-04-24 | 2025-04-22 | 0.150 | 292,768 | +0 | 0.12% | 43,915 |
| 2025-04-23 | 2025-04-17 | 0.139 | 292,768 | +0 | 0.12% | 40,695 |
| 2025-04-22 | 2025-04-16 | 0.139 | 292,768 | +0 | 0.12% | 40,695 |
| 2025-04-17 | 2025-04-15 | 0.139 | 292,768 | +0 | 0.12% | 40,695 |
| 2025-04-16 | 2025-04-14 | 0.130 | 292,768 | +0 | 0.12% | 38,060 |
| 2025-04-15 | 2025-04-11 | 0.131 | 292,768 | +0 | 0.12% | 38,353 |
| 2025-04-14 | 2025-04-10 | 0.131 | 292,768 | +0 | 0.12% | 38,353 |
| 2025-04-11 | 2025-04-09 | 0.133 | 292,768 | +0 | 0.12% | 38,938 |
| 2025-04-10 | 2025-04-08 | 0.134 | 292,768 | +0 | 0.12% | 39,231 |
| 2025-04-09 | 2025-04-07 | 0.134 | 292,768 | +0 | 0.12% | 39,231 |
| 2025-04-08 | 2025-04-03 | 0.134 | 292,768 | +0 | 0.12% | 39,231 |
| 2025-04-07 | 2025-04-02 | 0.139 | 292,768 | +0 | 0.12% | 40,695 |
| 2025-04-03 | 2025-04-01 | 0.158 | 292,768 | +0 | 0.12% | 46,257 |
| 2025-04-02 | 2025-03-31 | 0.158 | 292,768 | +0 | 0.12% | 46,257 |
| 2025-04-01 | 2025-03-28 | 0.159 | 292,768 | +0 | 0.12% | 46,550 |
| 2025-03-31 | 2025-03-27 | 0.172 | 292,768 | +0 | 0.12% | 50,356 |
| 2025-03-28 | 2025-03-26 | 0.190 | 292,768 | +0 | 0.12% | 55,626 |
| 2025-03-27 | 2025-03-25 | 0.190 | 292,768 | +0 | 0.12% | 55,626 |
| 2025-03-26 | 2025-03-24 | 0.190 | 292,768 | +0 | 0.12% | 55,626 |
| 2025-03-25 | 2025-03-21 | 0.190 | 292,768 | +0 | 0.12% | 55,626 |
| 2025-03-24 | 2025-03-20 | 0.189 | 292,768 | +0 | 0.12% | 55,333 |
| 2025-03-21 | 2025-03-19 | 0.189 | 292,768 | +0 | 0.12% | 55,333 |
| 2025-03-20 | 2025-03-18 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-03-19 | 2025-03-17 | 0.188 | 292,768 | +0 | 0.12% | 55,040 |
| 2025-03-18 | 2025-03-14 | 0.188 | 292,768 | +0 | 0.12% | 55,040 |
| 2025-03-17 | 2025-03-13 | 0.190 | 292,768 | +0 | 0.12% | 55,626 |
| 2025-03-14 | 2025-03-12 | 0.190 | 292,768 | +0 | 0.12% | 55,626 |
| 2025-03-13 | 2025-03-11 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-03-12 | 2025-03-10 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-03-11 | 2025-03-07 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-03-10 | 2025-03-06 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-03-07 | 2025-03-05 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-03-06 | 2025-03-04 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-03-05 | 2025-03-03 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-03-04 | 2025-02-28 | 0.188 | 292,768 | +0 | 0.12% | 55,040 |
| 2025-03-03 | 2025-02-27 | 0.188 | 292,768 | +0 | 0.12% | 55,040 |
| 2025-02-28 | 2025-02-26 | 0.188 | 292,768 | +0 | 0.12% | 55,040 |
| 2025-02-27 | 2025-02-25 | 0.188 | 292,768 | +0 | 0.12% | 55,040 |
| 2025-02-26 | 2025-02-24 | 0.188 | 292,768 | +0 | 0.12% | 55,040 |
| 2025-02-25 | 2025-02-21 | 0.188 | 292,768 | +0 | 0.12% | 55,040 |
| 2025-02-24 | 2025-02-20 | 0.190 | 292,768 | +0 | 0.12% | 55,626 |
| 2025-02-21 | 2025-02-19 | 0.190 | 292,768 | +0 | 0.12% | 55,626 |
| 2025-02-20 | 2025-02-18 | 0.190 | 292,768 | +0 | 0.12% | 55,626 |
| 2025-02-19 | 2025-02-17 | 0.190 | 292,768 | +0 | 0.12% | 55,626 |
| 2025-02-18 | 2025-02-14 | 0.192 | 292,768 | +0 | 0.12% | 56,211 |
| 2025-02-17 | 2025-02-13 | 0.199 | 292,768 | +0 | 0.12% | 58,261 |
| 2025-02-14 | 2025-02-12 | 0.199 | 292,768 | +0 | 0.12% | 58,261 |
| 2025-02-13 | 2025-02-11 | 0.199 | 292,768 | +0 | 0.12% | 58,261 |
| 2025-02-12 | 2025-02-10 | 0.199 | 292,768 | +0 | 0.12% | 58,261 |
| 2025-02-11 | 2025-02-07 | 0.199 | 292,768 | +0 | 0.12% | 58,261 |
| 2025-02-10 | 2025-02-06 | 0.199 | 292,768 | +0 | 0.12% | 58,261 |
| 2025-02-07 | 2025-02-05 | 0.192 | 292,768 | +0 | 0.12% | 56,211 |
| 2025-02-06 | 2025-02-04 | 0.180 | 292,768 | +0 | 0.12% | 52,698 |
| 2025-02-05 | 2025-02-03 | 0.189 | 292,768 | +0 | 0.12% | 55,333 |
| 2025-02-04 | 2025-01-28 | 0.189 | 292,768 | +0 | 0.12% | 55,333 |
| 2025-02-03 | 2025-01-24 | 0.197 | 292,768 | +0 | 0.12% | 57,675 |
| 2025-01-27 | 2025-01-23 | 0.199 | 292,768 | +0 | 0.12% | 58,261 |
| 2025-01-24 | 2025-01-22 | 0.199 | 292,768 | +0 | 0.12% | 58,261 |
| 2025-01-23 | 2025-01-21 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-01-22 | 2025-01-20 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-01-21 | 2025-01-17 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-01-20 | 2025-01-16 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-01-17 | 2025-01-15 | 0.200 | 292,768 | +0 | 0.12% | 58,554 |
| 2025-01-16 | 2025-01-14 | 0.220 | 292,768 | +0 | 0.12% | 64,409 |
| 2025-01-15 | 2025-01-13 | 0.220 | 292,768 | +0 | 0.12% | 64,409 |
| 2025-01-14 | 2025-01-10 | 0.220 | 292,768 | +0 | 0.12% | 64,409 |
| 2025-01-13 | 2025-01-09 | 0.220 | 292,768 | -100,000 | 0.12% | 64,409 |
| 2025-01-03 | 2024-12-31 | 0.189 | 392,768 | +20,000 | 0.17% | 74,233 |
| 2024-12-05 | 2024-12-03 | 0.190 | 372,768 | -24,000 | 0.16% | 70,826 |
| 2024-12-04 | 2024-12-02 | 0.191 | 396,768 | -40,000 | 0.17% | 75,783 |
| 2024-11-19 | 2024-11-15 | 0.192 | 436,768 | -40,000 | 0.18% | 83,859 |
| 2024-10-25 | 2024-10-23 | 0.226 | 476,768 | +40,000 | 0.20% | 107,750 |
| 2024-10-14 | 2024-10-09 | 0.275 | 436,768 | +16,000 | 0.18% | 120,111 |
| 2024-10-10 | 2024-10-08 | 0.280 | 420,768 | -40,000 | 0.18% | 117,815 |
| 2024-10-08 | 2024-10-04 | 0.300 | 460,768 | +20,000 | 0.19% | 138,230 |
| 2024-08-16 | 2024-08-14 | 0.230 | 440,768 | -40,000 | 0.19% | 101,377 |
| 2024-07-19 | 2024-07-17 | 0.202 | 480,768 | -8,000 | 0.20% | 97,115 |
| 2024-07-11 | 2024-07-09 | 0.200 | 488,768 | -8,000 | 0.21% | 97,754 |
| 2024-05-23 | 2024-05-21 | 0.235 | 496,768 | -8,000 | 0.23% | 116,740 |
| 2024-03-07 | 2024-03-05 | 0.300 | 504,768 | -40,000 | 0.24% | 151,430 |
| 2024-03-06 | 2024-03-04 | 0.290 | 544,768 | -20,000 | 0.26% | 157,983 |
| 2024-01-16 | 2024-01-12 | 0.223 | 564,768 | +16,000 | 0.27% | 125,943 |
| 2023-08-30 | 2023-08-28 | 0.222 | 548,768 | -4,000 | 0.26% | 121,826 |
| 2023-08-10 | 2023-08-08 | 0.249 | 552,768 | +8,000 | 0.26% | 137,639 |
| 2023-08-09 | 2023-08-07 | 0.255 | 544,768 | +16,000 | 0.26% | 138,916 |
| 2023-08-08 | 2023-08-04 | 0.242 | 528,768 | +8,000 | 0.25% | 127,962 |
| 2022-12-06 | 2022-12-02 | 0.330 | 520,768 | -40,000 | 0.28% | 171,853 |
| 2022-09-13 | 2022-09-08 | 0.250 | 560,768 | +16,000 | 0.31% | 140,192 |
| 2022-05-06 | 2022-05-04 | 0.290 | 544,768 | +24,000 | 0.30% | 157,983 |
| 2022-03-10 | 2022-03-08 | 0.385 | 520,768 | +36,000 | 0.28% | 200,496 |
| 2022-02-28 | 2022-02-24 | 0.390 | 484,768 | -20,000 | 0.26% | 189,060 |
| 2021-12-09 | 2021-12-07 | 0.435 | 504,768 | -40,000 | 0.27% | 219,574 |
| 2021-08-06 | 2021-08-04 | 0.420 | 544,768 | -24,000 | 0.30% | 228,803 |
| 2021-06-29 | 2021-06-25 | 0.445 | 568,768 | -24,000 | 0.31% | 253,102 |
| 2021-06-10 | 2021-06-08 | 0.475 | 592,768 | -1,400 | 0.32% | 281,565 |
| 2021-05-31 | 2021-05-27 | 0.500 | 594,168 | -8,000 | 0.32% | 297,084 |
| 2021-03-26 | 2021-03-24 | 0.550 | 602,168 | -34,000 | 0.33% | 331,192 |
| 2021-03-23 | 2021-03-19 | 0.650 | 636,168 | -20,000 | 0.35% | 413,509 |
| 2021-03-18 | 2021-03-16 | 0.660 | 656,168 | -110,000 | 0.36% | 433,071 |
| 2021-03-17 | 2021-03-15 | 0.670 | 766,168 | -56,000 | 0.42% | 513,333 |
| 2021-03-16 | 2021-03-12 | 0.590 | 822,168 | +32,000 | 0.45% | 485,079 |
| 2021-03-09 | 2021-03-05 | 0.540 | 790,168 | +4,800 | 0.43% | 426,691 |
| 2021-02-26 | 2021-02-24 | 0.485 | 785,368 | -16,000 | 0.43% | 380,903 |
| 2021-02-25 | 2021-02-23 | 0.480 | 801,368 | -4,000 | 0.44% | 384,657 |
| 2021-02-24 | 2021-02-22 | 0.480 | 805,368 | +100,000 | 0.44% | 386,577 |
| 2021-02-23 | 2021-02-19 | 0.590 | 705,368 | -150,400 | 0.38% | 416,167 |
| 2021-02-22 | 2021-02-18 | 0.600 | 855,768 | -48,000 | 0.47% | 513,461 |
| 2021-02-19 | 2021-02-17 | 0.600 | 903,768 | -4,000 | 0.49% | 542,261 |
| 2021-02-18 | 2021-02-16 | 0.610 | 907,768 | -2,000 | 0.49% | 553,738 |
| 2021-02-17 | 2021-02-11 | 0.570 | 909,768 | +72,000 | 0.50% | 518,568 |
| 2021-02-10 | 2021-02-08 | 0.610 | 837,768 | +441,368 | 0.46% | 511,038 |
| 2021-02-05 | 2021-02-03 | 0.600 | 396,400 | -64,200 | 0.43% | 237,840 |
| 2021-02-04 | 2021-02-02 | 0.590 | 460,600 | +22,000 | 0.50% | 271,754 |
| 2021-02-01 | 2021-01-28 | 0.590 | 438,600 | +88,000 | 0.48% | 258,774 |
| 2021-01-29 | 2021-01-27 | 0.590 | 350,600 | -20,000 | 0.38% | 206,854 |
| 2021-01-28 | 2021-01-26 | 0.580 | 370,600 | +12,000 | 0.40% | 214,948 |
| 2021-01-27 | 2021-01-25 | 0.590 | 358,600 | -12,000 | 0.39% | 211,574 |
| 2021-01-26 | 2021-01-22 | 0.580 | 370,600 | -16,400 | 0.40% | 214,948 |
| 2021-01-25 | 2021-01-21 | 0.540 | 387,000 | -1,200 | 0.42% | 208,980 |
| 2021-01-21 | 2021-01-19 | 0.560 | 388,200 | +40,000 | 0.42% | 217,392 |
| 2021-01-12 | 2021-01-08 | 0.565 | 348,200 | +20,312 | 0.38% | 196,733 |
| 2021-01-11 | 2021-01-07 | 0.556 | 327,888 | -41,882 | 0.38% | 182,169 |
| 2020-12-23 | 2020-12-21 | 0.622 | 369,770 | -3,186 | 0.38% | 229,812 |
| 2020-11-11 | 2020-11-09 | 0.527 | 372,956 | -10,619 | 0.38% | 196,672 |
| 2020-08-07 | 2020-08-05 | 0.556 | 383,575 | -213 | 0.39% | 213,108 |
| 2020-06-11 | 2020-06-09 | 0.452 | 383,788 | -637 | 0.39% | 173,472 |
| 2020-05-15 | 2020-05-13 | 0.461 | 384,425 | +53,098 | 0.39% | 177,380 |
| 2020-05-12 | 2020-05-08 | 0.471 | 331,327 | -59,045 | 0.34% | 156,000 |
| 2020-04-22 | 2020-04-20 | 0.490 | 390,372 | +59,045 | 0.40% | 191,152 |
| 2020-02-18 | 2020-02-14 | 0.838 | 331,327 | +21,239 | 0.34% | 277,680 |
| 2020-02-14 | 2020-02-12 | 0.848 | 310,088 | -195,399 | 0.32% | 262,800 |
| 2020-02-13 | 2020-02-11 | 0.716 | 505,487 | -5,734 | 0.52% | 361,760 |
| 2020-02-10 | 2020-02-06 | 0.735 | 511,221 | -2,761 | 0.52% | 375,492 |
| 2019-12-23 | 2019-12-19 | 0.791 | 513,982 | -56,071 | 0.53% | 406,560 |
| 2019-12-20 | 2019-12-18 | 0.942 | 570,053 | +1,062 | 0.58% | 536,800 |
| 2019-11-06 | 2019-11-04 | 0.819 | 568,991 | -40,567 | 0.58% | 466,146 |
| 2019-10-31 | 2019-10-29 | 0.810 | 609,558 | -13,805 | 0.63% | 493,640 |
| 2019-10-30 | 2019-10-28 | 0.782 | 623,363 | +162,690 | 0.64% | 487,210 |
| 2019-10-21 | 2019-10-17 | 0.885 | 460,673 | +7,222 | 0.47% | 407,772 |
| 2019-10-16 | 2019-10-14 | 0.838 | 453,451 | +63,716 | 0.47% | 380,030 |
| 2019-10-15 | 2019-10-11 | 0.838 | 389,735 | +10,832 | 0.40% | 326,630 |
| 2019-09-20 | 2019-09-18 | 0.923 | 378,903 | +52,673 | 0.39% | 349,664 |
| 2019-09-19 | 2019-09-17 | 0.942 | 326,230 | -106,195 | 0.33% | 307,200 |
| 2019-09-18 | 2019-09-16 | 0.932 | 432,425 | +7,646 | 0.44% | 403,128 |
| 2019-08-28 | 2019-08-26 | 0.913 | 424,779 | +116,814 | 0.44% | 388,000 |
| 2019-06-10 | 2019-06-05 | 1.413 | 307,965 | +3,186 | 0.32% | 435,001 |
| 2019-06-03 | 2019-05-30 | 1.441 | 304,779 | -5,097 | 0.31% | 439,110 |
| 2019-05-27 | 2019-05-23 | 1.450 | 309,876 | -1,062 | 0.32% | 449,372 |
| 2019-05-23 | 2019-05-21 | 1.450 | 310,938 | -212 | 0.32% | 450,912 |
| 2019-05-08 | 2019-05-06 | 1.535 | 311,150 | +1,062 | 0.32% | 477,589 |
| 2019-04-03 | 2019-04-01 | 1.507 | 310,088 | -2,124 | 0.32% | 467,199 |
| 2019-04-02 | 2019-03-29 | 1.507 | 312,212 | -1,062 | 0.32% | 470,399 |
| 2019-03-05 | 2019-03-01 | 1.318 | 313,274 | -1,912 | 0.32% | 413,000 |
| 2019-01-23 | 2019-01-21 | 1.337 | 315,186 | -2,124 | 0.32% | 421,456 |
| 2018-12-04 | 2018-11-30 | 1.130 | 317,310 | -42,265 | 0.33% | 358,560 |
| 2018-12-03 | 2018-11-29 | 1.036 | 359,575 | -20,177 | 0.37% | 372,460 |
| 2018-11-29 | 2018-11-27 | 1.036 | 379,752 | +27,610 | 0.39% | 393,360 |
| 2018-11-15 | 2018-11-13 | 1.130 | 352,142 | -5,097 | 0.36% | 397,920 |
| 2018-11-13 | 2018-11-09 | 1.026 | 357,239 | +39,929 | 0.37% | 366,676 |
| 2018-09-12 | 2018-09-10 | 1.620 | 317,310 | -2,124 | 0.33% | 513,936 |
| 2018-07-05 | 2018-07-03 | 2.109 | 319,434 | -1,911 | 0.33% | 673,793 |
| 2018-06-13 | 2018-06-11 | 2.288 | 321,345 | +3,823 | 0.33% | 735,318 |
| 2018-06-11 | 2018-06-07 | 2.778 | 317,522 | -3,823 | 0.33% | 882,050 |
| 2018-05-21 | 2018-05-17 | 2.317 | 321,345 | -2,124 | 0.33% | 744,396 |
| 2018-04-30 | 2018-04-26 | 2.448 | 323,469 | -13,805 | 0.33% | 791,960 |
| 2018-04-26 | 2018-04-24 | 2.448 | 337,274 | +10,619 | 0.35% | 825,759 |
| 2018-04-04 | 2018-03-29 | 2.401 | 326,655 | -8,495 | 0.34% | 784,380 |
| 2018-03-29 | 2018-03-27 | 2.448 | 335,150 | -2,124 | 0.34% | 820,559 |
| 2018-03-28 | 2018-03-26 | 2.495 | 337,274 | -1,275 | 0.35% | 841,639 |
| 2018-03-27 | 2018-03-23 | 2.495 | 338,549 | -10,619 | 0.35% | 844,821 |
| 2018-03-21 | 2018-03-19 | 2.543 | 349,168 | +24,849 | 0.36% | 887,760 |
| 2018-03-20 | 2018-03-16 | 2.637 | 324,319 | +213 | 0.33% | 855,121 |
| 2018-03-19 | 2018-03-15 | 2.637 | 324,106 | -4,248 | 0.33% | 854,559 |
| 2018-03-16 | 2018-03-14 | 2.401 | 328,354 | +4,248 | 0.34% | 788,460 |
| 2018-03-12 | 2018-03-08 | 2.778 | 324,106 | -850 | 0.33% | 900,339 |
| 2018-03-09 | 2018-03-07 | 3.013 | 324,956 | -3,186 | 0.33% | 979,201 |
| 2018-03-08 | 2018-03-06 | 2.731 | 328,142 | -4,247 | 0.34% | 896,101 |
| 2018-02-27 | 2018-02-23 | 2.335 | 332,389 | -3,399 | 0.34% | 776,239 |
| 2018-02-21 | 2018-02-15 | 2.354 | 335,788 | +3,399 | 0.34% | 790,501 |
| 2018-02-13 | 2018-02-09 | 2.448 | 332,389 | +424 | 0.34% | 813,799 |
| 2018-02-06 | 2018-02-02 | 2.731 | 331,965 | -33,345 | 0.34% | 906,541 |
| 2018-02-02 | 2018-01-31 | 2.825 | 365,310 | -65,628 | 0.37% | 1,032,001 |
| 2018-01-18 | 2018-01-16 | 3.249 | 430,938 | -1,274 | 0.44% | 1,400,010 |
| 2018-01-17 | 2018-01-15 | 3.202 | 432,212 | +1,274 | 0.44% | 1,383,799 |
| 2018-01-11 | 2018-01-09 | 3.249 | 430,938 | +67,115 | 0.44% | 1,400,010 |
| 2018-01-09 | 2018-01-05 | 3.249 | 363,823 | +39,717 | 0.37% | 1,181,970 |
| 2017-11-22 | 2017-11-20 | 3.249 | 324,106 | -10,620 | 0.33% | 1,052,939 |
| 2017-11-15 | 2017-11-13 | 3.390 | 334,726 | +10,620 | 0.34% | 1,134,721 |
| 2017-11-13 | 2017-11-09 | 3.296 | 324,106 | -5,310 | 0.33% | 1,068,199 |
| 2017-11-10 | 2017-11-08 | 3.578 | 329,416 | -15,080 | 0.34% | 1,178,760 |
| 2017-11-09 | 2017-11-07 | 3.202 | 344,496 | +12,956 | 0.35% | 1,102,961 |
| 2017-11-08 | 2017-11-06 | 3.155 | 331,540 | +6,584 | 0.34% | 1,045,871 |
| 2017-11-07 | 2017-11-03 | 3.155 | 324,956 | -15,079 | 0.33% | 1,025,101 |
| 2017-10-26 | 2017-10-24 | 2.260 | 340,035 | -4,036 | 0.35% | 768,479 |
| 2017-10-13 | 2017-10-11 | 2.109 | 344,071 | -3,186 | 0.35% | 725,760 |
| 2017-09-19 | 2017-09-15 | 2.166 | 347,257 | +8,496 | 0.36% | 752,101 |
| 2017-05-04 | 2017-04-28 | 3.013 | 338,761 | +10,619 | 0.35% | 1,020,800 |
| 2017-04-06 | 2017-04-03 | 3.108 | 328,142 | +9,558 | 0.34% | 1,019,701 |
| 2017-02-20 | 2017-02-16 | 3.767 | 318,584 | -15,292 | 0.33% | 1,200,000 |
| 2017-02-17 | 2017-02-15 | 3.720 | 333,876 | -6,797 | 0.34% | 1,241,880 |
| 2017-02-16 | 2017-02-14 | 3.720 | 340,673 | -1,062 | 0.35% | 1,267,162 |
| 2017-02-15 | 2017-02-13 | 3.673 | 341,735 | -2,973 | 0.35% | 1,255,022 |
| 2017-02-14 | 2017-02-10 | 3.673 | 344,708 | -4,248 | 0.35% | 1,265,940 |
| 2017-02-13 | 2017-02-09 | 3.673 | 348,956 | -1,062 | 0.36% | 1,281,541 |
| 2017-02-09 | 2017-02-07 | 3.767 | 350,018 | -7,221 | 0.36% | 1,318,401 |
| 2017-02-08 | 2017-02-06 | 3.767 | 357,239 | -6,372 | 0.37% | 1,345,600 |
| 2017-02-06 | 2017-02-02 | 3.578 | 363,611 | -10,619 | 0.37% | 1,301,121 |
| 2017-01-04 | 2016-12-30 | 3.578 | 374,230 | +10,619 | 0.42% | 1,339,120 |
| 2016-12-02 | 2016-11-30 | 3.531 | 363,611 | +15,930 | 0.41% | 1,284,001 |
| 2016-11-23 | 2016-11-21 | 3.673 | 347,681 | -8,284 | 0.39% | 1,276,858 |
| 2016-11-18 | 2016-11-16 | 3.531 | 355,965 | -212 | 0.40% | 1,257,001 |
| 2016-11-17 | 2016-11-15 | 3.437 | 356,177 | -10,619 | 0.40% | 1,224,210 |
| 2016-11-14 | 2016-11-10 | 3.578 | 366,796 | +6,371 | 0.42% | 1,312,518 |
| 2016-11-11 | 2016-11-09 | 3.484 | 360,425 | -3,398 | 0.41% | 1,255,781 |
| 2016-11-10 | 2016-11-08 | 3.673 | 363,823 | -2,761 | 0.41% | 1,336,140 |
| 2016-11-09 | 2016-11-07 | 3.767 | 366,584 | +425 | 0.41% | 1,380,800 |
| 2016-10-06 | 2016-10-04 | 3.814 | 366,159 | -75,823 | 0.41% | 1,396,439 |
| 2016-10-05 | 2016-10-03 | 3.767 | 441,982 | +6,796 | 0.50% | 1,664,799 |
| 2016-09-26 | 2016-09-22 | 3.673 | 435,186 | +2,124 | 0.49% | 1,598,221 |
| 2016-09-19 | 2016-09-14 | 3.625 | 433,062 | +3,398 | 0.49% | 1,570,030 |
| 2016-09-15 | 2016-09-13 | 3.578 | 429,664 | -3,398 | 0.49% | 1,537,481 |
| 2016-09-14 | 2016-09-12 | 3.578 | 433,062 | -425 | 0.49% | 1,549,640 |
| 2016-09-13 | 2016-09-09 | 3.625 | 433,487 | -5,522 | 0.49% | 1,571,571 |
| 2016-09-07 | 2016-09-05 | 3.673 | 439,009 | -4,248 | 0.50% | 1,612,261 |
| 2016-09-05 | 2016-09-01 | 3.625 | 443,257 | -5,097 | 0.50% | 1,606,991 |
| 2016-09-02 | 2016-08-31 | 3.578 | 448,354 | +3,823 | 0.51% | 1,604,360 |
| 2016-08-30 | 2016-08-26 | 3.673 | 444,531 | -8,071 | 0.50% | 1,632,540 |
| 2016-08-29 | 2016-08-25 | 3.390 | 452,602 | +16,991 | 0.51% | 1,534,321 |
| 2016-08-26 | 2016-08-24 | 3.531 | 435,611 | -2,336 | 0.49% | 1,538,251 |
| 2016-08-25 | 2016-08-23 | 3.578 | 437,947 | +18,053 | 0.50% | 1,567,120 |
| 2016-08-24 | 2016-08-22 | 3.531 | 419,894 | +3,186 | 0.48% | 1,482,751 |
| 2016-08-23 | 2016-08-19 | 3.720 | 416,708 | +10,620 | 0.47% | 1,549,980 |
| 2016-08-22 | 2016-08-18 | 3.814 | 406,088 | +31,858 | 0.46% | 1,548,718 |
| 2016-08-19 | 2016-08-17 | 3.814 | 374,230 | -10,195 | 0.42% | 1,427,220 |
| 2016-08-18 | 2016-08-16 | 3.955 | 384,425 | -3,186 | 0.44% | 1,520,401 |
| 2016-08-17 | 2016-08-15 | 3.955 | 387,611 | +7,222 | 0.44% | 1,533,002 |
| 2016-08-16 | 2016-08-12 | 4.190 | 380,389 | +28,672 | 0.43% | 1,593,988 |
| 2016-08-15 | 2016-08-11 | 3.767 | 351,717 | -18,053 | 0.40% | 1,324,801 |
| 2016-08-12 | 2016-08-10 | 3.814 | 369,770 | -5,097 | 0.42% | 1,410,210 |
| 2016-08-10 | 2016-08-08 | 3.767 | 374,867 | -4,460 | 0.42% | 1,411,999 |
| 2016-08-05 | 2016-08-03 | 3.531 | 379,327 | +26,548 | 0.43% | 1,339,498 |
| 2016-08-04 | 2016-08-01 | 3.767 | 352,779 | -39,929 | 0.40% | 1,328,801 |
| 2016-07-28 | 2016-07-26 | 3.673 | 392,708 | -16,779 | 0.44% | 1,442,220 |
| 2016-07-26 | 2016-07-22 | 3.673 | 409,487 | -9,770 | 0.46% | 1,503,841 |
| 2016-07-25 | 2016-07-21 | 3.720 | 419,257 | +31,859 | 0.47% | 1,559,461 |
| 2016-07-22 | 2016-07-20 | 3.673 | 387,398 | -3,186 | 0.44% | 1,422,719 |
| 2016-07-19 | 2016-07-15 | 3.155 | 390,584 | +3,186 | 0.44% | 1,232,130 |
| 2016-07-11 | 2016-07-07 | 3.108 | 387,398 | -1,062 | 0.44% | 1,203,839 |
| 2016-07-08 | 2016-07-06 | 3.249 | 388,460 | -10,620 | 0.44% | 1,262,009 |
| 2016-06-29 | 2016-06-27 | 3.296 | 399,080 | +3,186 | 0.45% | 1,315,301 |
| 2016-06-28 | 2016-06-24 | 3.625 | 395,894 | +10,620 | 0.45% | 1,435,281 |
| 2016-06-24 | 2016-06-22 | 3.767 | 385,274 | +8,495 | 0.44% | 1,451,199 |
| 2016-06-20 | 2016-06-16 | 3.578 | 376,779 | +18,053 | 0.43% | 1,348,241 |
| 2016-06-17 | 2016-06-15 | 3.673 | 358,726 | +9,558 | 0.41% | 1,317,421 |
| 2016-06-10 | 2016-06-07 | 4.049 | 349,168 | -8,496 | 0.40% | 1,413,839 |
| 2016-06-08 | 2016-06-06 | 4.143 | 357,664 | +18,053 | 0.40% | 1,481,921 |
| 2016-06-07 | 2016-06-03 | 4.190 | 339,611 | -115,115 | 0.38% | 1,423,112 |
| 2016-06-06 | 2016-06-02 | 3.720 | 454,726 | -14,655 | 0.51% | 1,691,391 |
| 2016-06-02 | 2016-05-31 | 3.625 | 469,381 | -212 | 0.53% | 1,701,702 |
| 2016-06-01 | 2016-05-30 | 3.484 | 469,593 | +7,221 | 0.53% | 1,636,140 |
| 2016-05-31 | 2016-05-27 | 3.531 | 462,372 | +4,460 | 0.52% | 1,632,751 |
| 2016-05-30 | 2016-05-26 | 3.578 | 457,912 | +2,124 | 0.52% | 1,638,562 |
| 2016-05-27 | 2016-05-25 | 3.578 | 455,788 | +3,186 | 0.52% | 1,630,961 |
| 2016-05-25 | 2016-05-23 | 3.531 | 452,602 | +2,124 | 0.51% | 1,598,251 |
| 2016-05-24 | 2016-05-20 | 3.625 | 450,478 | -12,318 | 0.51% | 1,633,170 |
| 2016-05-19 | 2016-05-17 | 3.673 | 462,796 | -2,124 | 0.52% | 1,699,618 |
| 2016-05-18 | 2016-05-16 | 3.673 | 464,920 | +34,619 | 0.53% | 1,707,419 |
| 2016-05-16 | 2016-05-12 | 3.578 | 430,301 | -90,690 | 0.49% | 1,539,760 |
| 2016-05-13 | 2016-05-11 | 3.720 | 520,991 | +12,956 | 0.59% | 1,937,869 |
| 2016-05-12 | 2016-05-10 | 3.720 | 508,035 | +33,345 | 0.57% | 1,889,679 |
| 2016-05-11 | 2016-05-09 | 4.096 | 474,690 | +3,398 | 0.54% | 1,944,449 |
| 2016-05-10 | 2016-05-06 | 4.567 | 471,292 | -23,788 | 0.53% | 2,152,430 |
| 2016-05-09 | 2016-05-05 | 3.673 | 495,080 | -14,867 | 0.56% | 1,818,181 |
| 2016-05-06 | 2016-05-04 | 3.767 | 509,947 | +6,372 | 0.58% | 1,920,800 |
| 2016-05-05 | 2016-05-03 | 3.861 | 503,575 | +28,248 | 0.57% | 1,944,219 |
| 2016-05-04 | 2016-04-29 | 4.002 | 475,327 | -1,487 | 0.54% | 1,902,298 |
| 2016-05-03 | 2016-04-28 | 3.908 | 476,814 | -5,735 | 0.54% | 1,863,349 |
| 2016-04-29 | 2016-04-27 | 4.049 | 482,549 | +2,337 | 0.55% | 1,953,921 |
| 2016-04-28 | 2016-04-26 | 4.190 | 480,212 | +149,097 | 0.54% | 2,012,288 |
| 2016-04-26 | 2016-04-22 | 3.625 | 331,115 | -3,611 | 0.37% | 1,200,430 |
| 2016-04-25 | 2016-04-21 | 3.343 | 334,726 | +22,089 | 0.38% | 1,118,961 |
| 2016-04-20 | 2016-04-18 | 3.437 | 312,637 | -68,177 | 0.35% | 1,074,559 |
| 2016-04-18 | 2016-04-14 | 2.778 | 380,814 | +37,380 | 0.43% | 1,057,870 |
| 2016-04-15 | 2016-04-13 | 2.872 | 343,434 | +30,797 | 0.39% | 986,371 |
| 2016-02-29 | 2016-02-25 | 2.684 | 312,637 | -5,522 | 0.35% | 839,040 |
| 2016-02-24 | 2016-02-22 | 2.448 | 318,159 | -5,947 | 0.36% | 778,959 |
| 2016-02-18 | 2016-02-16 | 2.354 | 324,106 | -4,673 | 0.37% | 763,000 |
| 2016-01-12 | 2016-01-08 | 2.825 | 328,779 | +5,735 | 0.37% | 928,801 |
| 2015-12-16 | 2015-12-14 | 2.825 | 323,044 | -2,124 | 0.37% | 912,599 |
| 2015-12-14 | 2015-12-10 | 2.825 | 325,168 | -14,018 | 0.37% | 918,600 |
| 2015-12-09 | 2015-12-07 | 2.919 | 339,186 | +5,522 | 0.38% | 990,140 |
| 2015-12-07 | 2015-12-03 | 2.778 | 333,664 | -849 | 0.38% | 926,891 |
| 2015-12-03 | 2015-12-01 | 2.919 | 334,513 | -1,487 | 0.38% | 976,499 |
| 2015-11-23 | 2015-11-19 | 2.966 | 336,000 | -10,619 | 0.38% | 996,660 |
| 2015-11-20 | 2015-11-18 | 2.825 | 346,619 | +7,008 | 0.39% | 979,199 |
| 2015-11-10 | 2015-11-06 | 3.108 | 339,611 | -424 | 0.38% | 1,055,341 |
| 2015-11-05 | 2015-11-03 | 2.919 | 340,035 | -14,230 | 0.38% | 992,619 |
| 2015-10-20 | 2015-10-16 | 3.202 | 354,265 | +4,247 | 0.40% | 1,134,238 |
| 2015-09-29 | 2015-09-24 | 2.731 | 350,018 | -3,186 | 0.40% | 955,841 |
| 2015-09-25 | 2015-09-23 | 2.778 | 353,204 | +3,186 | 0.40% | 981,171 |
| 2015-08-14 | 2015-08-12 | 3.625 | 350,018 | -2,548 | 0.40% | 1,268,961 |
| 2015-08-13 | 2015-08-11 | 3.767 | 352,566 | -2,124 | 0.40% | 1,327,999 |
| 2015-08-11 | 2015-08-07 | 3.625 | 354,690 | -2,761 | 0.40% | 1,285,899 |
| 2015-08-06 | 2015-08-04 | 3.625 | 357,451 | -5,310 | 0.40% | 1,295,909 |
| 2015-08-04 | 2015-07-31 | 3.578 | 362,761 | +5,310 | 0.41% | 1,298,080 |
| 2015-07-21 | 2015-07-17 | 3.955 | 357,451 | +3,823 | 0.40% | 1,413,719 |
| 2015-07-20 | 2015-07-16 | 3.578 | 353,628 | -3,186 | 0.40% | 1,265,399 |
| 2015-07-17 | 2015-07-15 | 3.484 | 356,814 | +5,097 | 0.40% | 1,243,199 |
| 2015-07-15 | 2015-07-13 | 3.578 | 351,717 | -5,310 | 0.40% | 1,258,561 |
| 2015-07-13 | 2015-07-09 | 3.202 | 357,027 | +4,036 | 0.40% | 1,143,081 |
| 2015-07-10 | 2015-07-08 | 2.637 | 352,991 | +1,487 | 0.40% | 930,720 |
| 2015-07-09 | 2015-07-07 | 3.108 | 351,504 | +10,619 | 0.40% | 1,092,299 |
| 2015-07-08 | 2015-07-06 | 3.814 | 340,885 | -9,557 | 0.39% | 1,300,050 |
| 2015-07-07 | 2015-07-03 | 4.285 | 350,442 | -6,585 | 0.40% | 1,501,498 |
| 2015-07-06 | 2015-07-02 | 4.567 | 357,027 | +3,399 | 0.40% | 1,630,572 |
| 2015-07-03 | 2015-06-30 | 4.708 | 353,628 | +3,186 | 0.40% | 1,664,999 |
| 2015-07-02 | 2015-06-29 | 4.803 | 350,442 | -20,815 | 0.40% | 1,682,998 |
| 2015-06-30 | 2015-06-26 | 4.803 | 371,257 | +23,363 | 0.42% | 1,782,962 |
| 2015-06-29 | 2015-06-25 | 4.991 | 347,894 | +16,779 | 0.40% | 1,736,281 |
| 2015-06-26 | 2015-06-24 | 4.803 | 331,115 | +6,372 | 0.38% | 1,590,180 |
| 2015-06-24 | 2015-06-22 | 4.567 | 324,743 | -7,434 | 0.37% | 1,483,128 |
| 2015-06-23 | 2015-06-19 | 4.614 | 332,177 | -1,062 | 0.38% | 1,532,720 |
| 2015-06-19 | 2015-06-17 | 4.708 | 333,239 | -42,690 | 0.38% | 1,569,000 |
| 2015-06-18 | 2015-06-16 | 4.803 | 375,929 | +6,371 | 0.43% | 1,805,399 |
| 2015-06-15 | 2015-06-11 | 4.803 | 369,558 | +2,124 | 0.42% | 1,774,802 |
| 2015-06-12 | 2015-06-10 | 4.803 | 367,434 | +9,558 | 0.42% | 1,764,602 |
| 2015-06-11 | 2015-06-09 | 5.085 | 357,876 | +28,672 | 0.41% | 1,819,799 |
| 2015-06-09 | 2015-06-05 | 4.991 | 329,204 | -10,194 | 0.37% | 1,643,002 |
| 2015-06-08 | 2015-06-04 | 5.179 | 339,398 | -14,230 | 0.39% | 1,757,799 |
| 2015-06-05 | 2015-06-03 | 5.085 | 353,628 | +32,920 | 0.40% | 1,798,198 |
| 2015-06-04 | 2015-06-02 | 5.368 | 320,708 | +15,292 | 0.36% | 1,721,400 |
| 2015-06-03 | 2015-06-01 | 5.462 | 305,416 | +23,151 | 0.35% | 1,668,080 |
| 2015-06-02 | 2015-05-29 | 5.368 | 282,265 | -7,647 | 0.32% | 1,515,057 |
| 2015-06-01 | 2015-05-28 | 4.614 | 289,912 | +12,744 | 0.33% | 1,337,702 |
| 2015-05-29 | 2015-05-27 | 4.803 | 277,168 | +15,292 | 0.31% | 1,331,099 |
| 2015-05-28 | 2015-05-26 | 4.567 | 261,876 | -212 | 0.30% | 1,196,010 |
| 2015-05-27 | 2015-05-22 | 4.426 | 262,088 | +2,761 | 0.30% | 1,159,958 |
| 2015-05-21 | 2015-05-19 | 4.803 | 259,327 | -14,443 | 0.29% | 1,245,418 |
| 2015-05-19 | 2015-05-15 | 4.426 | 273,770 | +637 | 0.31% | 1,211,660 |
| 2015-05-18 | 2015-05-14 | 4.426 | 273,133 | +7,434 | 0.31% | 1,208,841 |
| 2015-05-13 | 2015-05-11 | 4.614 | 265,699 | -1,062 | 0.30% | 1,225,979 |
| 2015-05-12 | 2015-05-08 | 4.520 | 266,761 | +12,106 | 0.30% | 1,205,760 |
| 2015-05-11 | 2015-05-07 | 4.332 | 254,655 | +2,124 | 0.29% | 1,103,081 |
| 2015-05-08 | 2015-05-06 | 4.520 | 252,531 | -7,858 | 0.29% | 1,141,440 |
| 2015-05-07 | 2015-05-05 | 4.473 | 260,389 | -7,009 | 0.30% | 1,164,698 |
| 2015-05-06 | 2015-05-04 | 4.897 | 267,398 | -28,885 | 0.30% | 1,309,359 |
| 2015-05-05 | 2015-04-30 | 4.897 | 296,283 | -31,646 | 0.34% | 1,450,799 |
| 2015-05-04 | 2015-04-29 | 4.897 | 327,929 | +95,150 | 0.37% | 1,605,759 |
| 2015-04-30 | 2015-04-28 | 4.991 | 232,779 | -2,124 | 0.26% | 1,161,761 |
| 2015-04-28 | 2015-04-24 | 4.096 | 234,903 | -14,230 | 0.27% | 962,221 |
| 2015-04-27 | 2015-04-23 | 4.190 | 249,133 | -14,867 | 0.28% | 1,043,971 |
| 2015-04-24 | 2015-04-22 | 4.002 | 264,000 | -8,071 | 0.30% | 1,056,550 |
| 2015-04-21 | 2015-04-17 | 4.049 | 272,071 | -3,823 | 0.31% | 1,101,661 |
| 2015-04-20 | 2015-04-16 | 4.332 | 275,894 | -1,062 | 0.31% | 1,195,081 |
| 2015-04-17 | 2015-04-15 | 4.332 | 276,956 | +20,814 | 0.31% | 1,199,681 |
| 2015-04-16 | 2015-04-14 | 3.673 | 256,142 | +8,496 | 0.29% | 940,681 |
| 2015-04-15 | 2015-04-13 | 4.143 | 247,646 | +212 | 0.28% | 1,026,080 |
| 2015-04-14 | 2015-04-10 | 3.814 | 247,434 | -2,548 | 0.28% | 943,651 |
| 2015-04-09 | 2015-04-02 | 3.202 | 249,982 | -7,222 | 0.28% | 800,359 |
| 2015-04-08 | 2015-04-01 | 3.296 | 257,204 | +21,027 | 0.29% | 847,702 |
| 2015-03-27 | 2015-03-25 | 3.296 | 236,177 | -3,186 | 0.27% | 778,400 |
| 2015-03-26 | 2015-03-24 | 3.437 | 239,363 | -57,770 | 0.27% | 822,711 |
| 2015-03-25 | 2015-03-23 | 3.249 | 297,133 | +12,106 | 0.34% | 965,311 |
| 2015-03-24 | 2015-03-20 | 3.249 | 285,027 | +10,620 | 0.32% | 925,981 |
| 2015-03-20 | 2015-03-18 | 3.296 | 274,407 | +19,327 | 0.31% | 904,400 |
| 2015-03-19 | 2015-03-17 | 3.202 | 255,080 | -2,124 | 0.29% | 816,681 |
| 2015-03-17 | 2015-03-13 | 3.202 | 257,204 | -22,725 | 0.29% | 823,481 |
| 2015-03-11 | 2015-03-09 | 3.343 | 279,929 | -1,062 | 0.32% | 935,779 |
| 2015-03-10 | 2015-03-06 | 3.296 | 280,991 | +1,062 | 0.32% | 926,100 |
| 2015-03-09 | 2015-03-05 | 3.343 | 279,929 | +6,371 | 0.32% | 935,779 |
| 2015-03-03 | 2015-02-27 | 3.484 | 273,558 | -11,681 | 0.31% | 953,122 |
| 2015-02-24 | 2015-02-18 | 3.484 | 285,239 | -1,062 | 0.32% | 993,820 |
| 2015-02-16 | 2015-02-12 | 3.625 | 286,301 | -22,301 | 0.33% | 1,037,960 |
| 2015-02-13 | 2015-02-11 | 3.578 | 308,602 | -40,566 | 0.35% | 1,104,281 |
| 2015-02-12 | 2015-02-10 | 3.625 | 349,168 | +2,124 | 0.40% | 1,265,879 |
| 2015-02-11 | 2015-02-09 | 3.673 | 347,044 | +5,309 | 0.39% | 1,274,519 |
| 2015-02-03 | 2015-01-30 | 3.767 | 341,735 | -11,044 | 0.39% | 1,287,202 |
| 2015-01-30 | 2015-01-28 | 3.861 | 352,779 | -32,920 | 0.40% | 1,362,021 |
| 2015-01-29 | 2015-01-27 | 3.814 | 385,699 | +175,646 | 0.44% | 1,470,960 |
| 2015-01-28 | 2015-01-26 | 3.625 | 210,053 | -24,212 | 0.24% | 761,530 |
| 2015-01-26 | 2015-01-22 | 3.767 | 234,265 | +31,858 | 0.27% | 882,398 |
| 2015-01-19 | 2015-01-15 | 3.908 | 202,407 | -8,283 | 0.23% | 790,990 |
| 2015-01-13 | 2015-01-09 | 4.002 | 210,690 | +2,124 | 0.24% | 843,199 |
| 2015-01-12 | 2015-01-08 | 3.908 | 208,566 | -10,407 | 0.24% | 815,059 |
| 2015-01-08 | 2015-01-06 | 3.767 | 218,973 | +48,212 | 0.25% | 824,798 |
| 2014-12-15 | 2014-12-11 | 4.143 | 170,761 | -2,124 | 0.19% | 707,520 |
| 2014-12-12 | 2014-12-10 | 4.049 | 172,885 | +2,124 | 0.20% | 700,040 |
| 2014-12-11 | 2014-12-09 | 4.049 | 170,761 | +2,124 | 0.19% | 691,440 |
| 2014-12-10 | 2014-12-08 | 4.190 | 168,637 | -1,062 | 0.19% | 706,659 |
| 2014-12-05 | 2014-12-03 | 4.473 | 169,699 | +6,372 | 0.19% | 759,049 |
| 2014-11-25 | 2014-11-21 | 4.708 | 163,327 | -16,992 | 0.19% | 768,998 |
| 2014-11-24 | 2014-11-20 | 5.085 | 180,319 | -9,345 | 0.20% | 916,922 |
| 2014-11-18 | 2014-11-14 | 4.708 | 189,664 | +6,372 | 0.22% | 893,001 |
| 2014-11-14 | 2014-11-12 | 4.708 | 183,292 | -15,080 | 0.21% | 863,000 |
| 2014-11-11 | 2014-11-07 | 4.991 | 198,372 | -15,716 | 0.23% | 990,042 |
| 2014-11-10 | 2014-11-06 | 4.991 | 214,088 | -1,062 | 0.24% | 1,068,478 |
| 2014-11-03 | 2014-10-30 | 4.991 | 215,150 | +2,123 | 0.24% | 1,073,778 |
| 2014-10-21 | 2014-10-17 | 5.368 | 213,027 | +10,620 | 0.24% | 1,143,422 |
| 2014-10-20 | 2014-10-16 | 5.462 | 202,407 | +5,097 | 0.23% | 1,105,480 |
| 2014-10-17 | 2014-10-15 | 5.462 | 197,310 | +5,310 | 0.22% | 1,077,641 |
| 2014-10-16 | 2014-10-14 | 5.462 | 192,000 | +1,062 | 0.22% | 1,048,640 |
| 2014-10-03 | 2014-09-29 | 5.650 | 190,938 | -2,124 | 0.22% | 1,078,800 |
| 2014-09-30 | 2014-09-26 | 6.121 | 193,062 | +21,239 | 0.22% | 1,181,700 |
| 2014-09-29 | 2014-09-25 | 6.215 | 171,823 | +3,186 | 0.20% | 1,067,880 |
| 2014-09-26 | 2014-09-24 | 6.215 | 168,637 | -2,124 | 0.19% | 1,048,079 |
| 2014-09-25 | 2014-09-23 | 6.121 | 170,761 | -24,000 | 0.19% | 1,045,200 |
| 2014-09-19 | 2014-09-17 | 5.368 | 194,761 | +1,062 | 0.22% | 1,045,380 |
| 2014-09-18 | 2014-09-16 | 5.273 | 193,699 | -3,186 | 0.22% | 1,021,439 |
| 2014-09-17 | 2014-09-15 | 5.273 | 196,885 | -3,186 | 0.22% | 1,038,240 |
| 2014-09-16 | 2014-09-12 | 5.368 | 200,071 | -21,239 | 0.23% | 1,073,881 |
| 2014-09-12 | 2014-09-10 | 5.462 | 221,310 | +10,407 | 0.25% | 1,208,721 |
| 2014-09-11 | 2014-09-08 | 5.273 | 210,903 | +6,372 | 0.24% | 1,112,162 |
| 2014-09-08 | 2014-09-04 | 5.462 | 204,531 | -5,310 | 0.23% | 1,117,080 |
| 2014-09-05 | 2014-09-03 | 5.462 | 209,841 | -8,495 | 0.24% | 1,146,082 |
| 2014-09-04 | 2014-09-02 | 5.085 | 218,336 | -1,487 | 0.25% | 1,110,239 |
| 2014-09-01 | 2014-08-28 | 5.273 | 219,823 | -2,124 | 0.25% | 1,159,200 |
| 2014-08-29 | 2014-08-27 | 5.462 | 221,947 | +2,124 | 0.25% | 1,212,201 |
| 2014-08-28 | 2014-08-26 | 5.556 | 219,823 | -2,973 | 0.25% | 1,221,300 |
| 2014-08-26 | 2014-08-22 | 5.556 | 222,796 | +12,318 | 0.25% | 1,237,817 |
| 2014-08-25 | 2014-08-21 | 5.462 | 210,478 | -17,628 | 0.24% | 1,149,561 |
| 2014-08-22 | 2014-08-20 | 5.744 | 228,106 | -10,407 | 0.26% | 1,310,279 |
| 2014-08-21 | 2014-08-19 | 5.838 | 238,513 | +29,309 | 0.27% | 1,392,518 |
| 2014-08-20 | 2014-08-18 | 5.650 | 209,204 | +2,762 | 0.24% | 1,182,003 |
| 2014-08-19 | 2014-08-15 | 5.838 | 206,442 | +1,911 | 0.23% | 1,205,277 |
| 2014-08-18 | 2014-08-14 | 6.027 | 204,531 | -23,363 | 0.23% | 1,232,640 |
| 2014-08-15 | 2014-08-13 | 6.121 | 227,894 | +16,354 | 0.26% | 1,394,901 |
| 2014-08-14 | 2014-08-12 | 6.215 | 211,540 | +47,788 | 0.24% | 1,314,721 |
| 2014-08-12 | 2014-08-08 | 5.556 | 163,752 | +4,248 | 0.19% | 909,779 |
| 2014-08-11 | 2014-08-07 | 5.179 | 159,504 | +1,062 | 0.18% | 826,098 |
| 2014-08-08 | 2014-08-06 | 5.462 | 158,442 | +3,398 | 0.18% | 865,357 |
| 2014-08-04 | 2014-07-31 | 5.179 | 155,044 | +2,124 | 0.18% | 802,999 |
| 2014-07-31 | 2014-07-29 | 5.368 | 152,920 | -2,337 | 0.17% | 820,798 |
| 2014-07-30 | 2014-07-28 | 5.273 | 155,257 | -8,070 | 0.18% | 818,722 |
| 2014-07-17 | 2014-07-15 | 4.520 | 163,327 | +1,486 | 0.19% | 738,238 |
| 2014-07-07 | 2014-07-03 | 4.426 | 161,841 | +1,275 | 0.18% | 716,281 |
| 2014-06-23 | 2014-06-19 | 4.803 | 160,566 | -5,522 | 0.18% | 771,118 |
| 2014-06-19 | 2014-06-17 | 4.426 | 166,088 | +2,123 | 0.19% | 735,078 |
| 2014-06-17 | 2014-06-13 | 4.520 | 163,965 | +2,124 | 0.19% | 741,122 |
| 2014-06-16 | 2014-06-12 | 4.473 | 161,841 | +1,275 | 0.18% | 723,901 |
| 2014-05-26 | 2014-05-22 | 5.085 | 160,566 | -5,947 | 0.18% | 816,478 |
| 2014-05-19 | 2014-05-15 | 4.002 | 166,513 | +2,548 | 0.19% | 666,399 |
| 2014-05-13 | 2014-05-09 | 4.238 | 163,965 | -2,123 | 0.19% | 694,802 |
| 2014-05-09 | 2014-05-07 | 4.426 | 166,088 | -2,337 | 0.19% | 735,078 |
| 2014-04-23 | 2014-04-17 | 4.897 | 168,425 | -3,186 | 0.19% | 824,721 |
| 2014-04-10 | 2014-04-08 | 4.897 | 171,611 | -55,433 | 0.20% | 840,322 |
| 2014-04-09 | 2014-04-07 | 4.708 | 227,044 | +1,486 | 0.26% | 1,068,999 |
| 2014-04-08 | 2014-04-04 | 5.273 | 225,558 | -4,247 | 0.26% | 1,189,443 |
| 2014-04-03 | 2014-04-01 | 5.650 | 229,805 | +2,124 | 0.26% | 1,298,398 |
| 2014-04-02 | 2014-03-31 | 5.650 | 227,681 | +27,823 | 0.26% | 1,286,398 |
| 2014-04-01 | 2014-03-28 | 5.368 | 199,858 | +23,362 | 0.23% | 1,072,738 |
| 2014-03-31 | 2014-03-27 | 5.085 | 176,496 | -3,610 | 0.20% | 897,482 |
| 2014-03-27 | 2014-03-25 | 5.933 | 180,106 | -46,301 | 0.21% | 1,068,479 |
| 2014-03-26 | 2014-03-24 | 6.592 | 226,407 | -4,248 | 0.26% | 1,492,399 |
| 2014-03-24 | 2014-03-20 | 6.780 | 230,655 | +7,434 | 0.26% | 1,563,841 |
| 2014-03-21 | 2014-03-19 | 7.345 | 223,221 | +22,513 | 0.26% | 1,639,558 |
| 2014-03-20 | 2014-03-18 | 7.063 | 200,708 | +5,097 | 0.23% | 1,417,500 |
| 2014-03-19 | 2014-03-17 | 6.780 | 195,611 | +12,956 | 0.22% | 1,326,243 |
| 2014-03-18 | 2014-03-14 | 6.686 | 182,655 | +7,434 | 0.21% | 1,221,201 |
| 2014-03-17 | 2014-03-13 | 7.439 | 175,221 | +24,000 | 0.20% | 1,303,498 |
| 2014-03-14 | 2014-03-12 | 6.498 | 151,221 | -13,806 | 0.17% | 982,558 |
| 2014-03-13 | 2014-03-11 | 6.309 | 165,027 | -2,123 | 0.19% | 1,041,183 |
| 2014-03-10 | 2014-03-06 | 6.121 | 167,150 | -3,186 | 0.19% | 1,023,097 |
| 2014-03-07 | 2014-03-05 | 5.933 | 170,336 | -2,549 | 0.19% | 1,010,518 |
| 2014-03-06 | 2014-03-04 | 6.121 | 172,885 | -2,336 | 0.20% | 1,058,200 |
| 2014-03-04 | 2014-02-28 | 5.933 | 175,221 | -5,522 | 0.20% | 1,039,499 |
| 2014-03-03 | 2014-02-27 | 5.933 | 180,743 | -2,124 | 0.21% | 1,072,258 |
| 2014-02-28 | 2014-02-26 | 6.121 | 182,867 | -7,434 | 0.21% | 1,119,298 |
| 2014-02-27 | 2014-02-25 | 5.838 | 190,301 | -6,372 | 0.22% | 1,111,041 |
| 2014-02-26 | 2014-02-24 | 5.933 | 196,673 | +1,062 | 0.22% | 1,166,763 |
| 2014-02-25 | 2014-02-21 | 6.121 | 195,611 | -3,185 | 0.22% | 1,197,302 |
| 2014-02-24 | 2014-02-20 | 6.309 | 198,796 | -12,744 | 0.23% | 1,254,237 |
| 2014-02-21 | 2014-02-19 | 6.592 | 211,540 | -60,956 | 0.24% | 1,394,401 |
| 2014-02-20 | 2014-02-18 | 6.215 | 272,496 | -6,584 | 0.31% | 1,693,563 |
| 2014-02-19 | 2014-02-17 | 6.121 | 279,080 | -8,495 | 0.32% | 1,708,202 |
| 2014-02-18 | 2014-02-14 | 6.027 | 287,575 | -81,983 | 0.33% | 1,733,119 |
| 2014-02-17 | 2014-02-13 | 6.121 | 369,558 | +97,912 | 0.42% | 2,262,003 |
| 2014-02-14 | 2014-02-12 | 5.650 | 271,646 | -3,186 | 0.31% | 1,534,800 |
| 2014-02-13 | 2014-02-11 | 5.462 | 274,832 | +51,611 | 0.31% | 1,501,041 |
| 2014-02-12 | 2014-02-10 | 5.179 | 223,221 | +25,062 | 0.26% | 1,156,099 |
| 2014-02-11 | 2014-02-07 | 5.273 | 198,159 | -1,912 | 0.23% | 1,044,958 |
| 2014-02-10 | 2014-02-06 | 4.520 | 200,071 | -3,186 | 0.23% | 904,321 |
| 2014-02-07 | 2014-02-05 | 4.379 | 203,257 | -3,398 | 0.23% | 890,012 |
| 2014-02-06 | 2014-02-04 | 4.520 | 206,655 | +3,398 | 0.24% | 934,081 |
| 2014-02-05 | 2014-01-30 | 4.708 | 203,257 | +3,186 | 0.23% | 957,002 |
| 2014-02-04 | 2014-01-28 | 4.567 | 200,071 | -6,796 | 0.23% | 913,741 |
| 2014-01-28 | 2014-01-24 | 4.332 | 206,867 | -850 | 0.24% | 896,079 |
| 2014-01-27 | 2014-01-23 | 4.285 | 207,717 | +425 | 0.24% | 889,981 |
| 2014-01-24 | 2014-01-22 | 4.426 | 207,292 | +1,699 | 0.24% | 917,440 |
| 2014-01-23 | 2014-01-21 | 4.426 | 205,593 | +3,186 | 0.24% | 909,920 |
| 2014-01-22 | 2014-01-20 | 4.567 | 202,407 | -2,974 | 0.23% | 924,410 |
| 2014-01-21 | 2014-01-17 | 4.708 | 205,381 | +2,124 | 0.23% | 967,002 |
| 2014-01-20 | 2014-01-16 | 4.614 | 203,257 | +2,549 | 0.23% | 937,862 |
| 2014-01-17 | 2014-01-15 | 4.708 | 200,708 | +1,062 | 0.23% | 945,000 |
| 2014-01-16 | 2014-01-14 | 4.708 | 199,646 | -13,805 | 0.23% | 940,000 |
| 2014-01-15 | 2014-01-13 | 4.708 | 213,451 | -28,673 | 0.24% | 1,004,998 |
| 2014-01-13 | 2014-01-09 | 4.190 | 242,124 | -2,124 | 0.28% | 1,014,600 |
| 2014-01-10 | 2014-01-08 | 4.002 | 244,248 | -6,584 | 0.28% | 977,501 |
| 2014-01-09 | 2014-01-07 | 4.332 | 250,832 | -27,186 | 0.29% | 1,086,521 |
| 2014-01-08 | 2014-01-06 | 3.531 | 278,018 | +4,248 | 0.32% | 981,751 |
| 2014-01-07 | 2014-01-03 | 3.625 | 273,770 | -5,310 | 0.31% | 992,530 |
| 2014-01-06 | 2014-01-02 | 3.625 | 279,080 | +1,062 | 0.32% | 1,011,781 |
| 2014-01-03 | 2013-12-31 | 3.720 | 278,018 | +1,699 | 0.32% | 1,034,111 |
| 2014-01-02 | 2013-12-27 | 3.578 | 276,319 | +9,983 | 0.32% | 988,761 |
| 2013-12-27 | 2013-12-20 | 3.814 | 266,336 | +2,761 | 0.31% | 1,015,739 |
| 2013-12-23 | 2013-12-19 | 4.143 | 263,575 | +16,779 | 0.30% | 1,092,079 |
| 2013-12-20 | 2013-12-18 | 4.426 | 246,796 | -5,098 | 0.28% | 1,092,278 |
| 2013-12-19 | 2013-12-17 | 4.190 | 251,894 | -5,097 | 0.29% | 1,055,541 |
| 2013-12-18 | 2013-12-16 | 4.285 | 256,991 | +3,186 | 0.29% | 1,101,099 |
| 2013-12-17 | 2013-12-13 | 4.332 | 253,805 | -11,894 | 0.29% | 1,099,399 |
| 2013-12-16 | 2013-12-12 | 4.238 | 265,699 | +5,097 | 0.30% | 1,125,900 |
| 2013-12-13 | 2013-12-11 | 4.238 | 260,602 | +7,434 | 0.30% | 1,104,301 |
| 2013-12-12 | 2013-12-10 | 4.332 | 253,168 | +16,141 | 0.29% | 1,096,639 |
| 2013-12-11 | 2013-12-09 | 4.803 | 237,027 | +13,381 | 0.27% | 1,138,322 |
| 2013-12-10 | 2013-12-06 | 4.096 | 223,646 | -8,708 | 0.26% | 916,110 |
| 2013-12-09 | 2013-12-05 | 4.708 | 232,354 | -4,248 | 0.27% | 1,094,000 |
| 2013-12-06 | 2013-12-04 | 4.897 | 236,602 | +53,947 | 0.27% | 1,158,561 |
| 2013-12-05 | 2013-12-03 | 5.462 | 182,655 | +46,301 | 0.21% | 997,601 |
| 2013-12-04 | 2013-12-02 | 5.085 | 136,354 | +11,681 | 0.16% | 693,360 |
| 2013-12-03 | 2013-11-29 | 2.684 | 124,673 | +2,124 | 0.14% | 334,591 |
| 2013-12-02 | 2013-11-28 | 2.731 | 122,549 | -3,186 | 0.14% | 334,661 |
| 2013-11-26 | 2013-11-22 | 2.495 | 125,735 | +1,062 | 0.14% | 313,761 |
| 2013-11-22 | 2013-11-20 | 2.543 | 124,673 | +2,124 | 0.14% | 316,981 |
| 2013-11-19 | 2013-11-15 | 2.872 | 122,549 | -4,247 | 0.14% | 351,971 |
| 2013-11-01 | 2013-10-30 | 2.590 | 126,796 | -4,248 | 0.15% | 328,349 |
| 2013-10-25 | 2013-10-23 | 2.354 | 131,044 | +1,062 | 0.15% | 308,499 |
| 2013-10-24 | 2013-10-22 | 2.401 | 129,982 | -6,372 | 0.15% | 312,119 |
| 2013-10-23 | 2013-10-21 | 2.185 | 136,354 | +5,310 | 0.16% | 297,888 |
| 2013-10-16 | 2013-10-11 | 2.354 | 131,044 | -2,124 | 0.15% | 308,499 |
| 2013-10-02 | 2013-09-27 | 2.241 | 133,168 | +2,124 | 0.15% | 298,452 |
| 2013-09-05 | 2013-09-03 | 2.307 | 131,044 | +2,124 | 0.15% | 302,329 |
| 2013-09-03 | 2013-08-30 | 2.307 | 128,920 | +1,062 | 0.15% | 297,429 |
| 2013-08-23 | 2013-08-21 | 2.448 | 127,858 | +1,062 | 0.15% | 313,039 |
| 2013-08-16 | 2013-08-13 | 2.543 | 126,796 | +1,061 | 0.15% | 322,379 |
| 2013-07-26 | 2013-07-24 | 2.684 | 125,735 | -2,123 | 0.14% | 337,441 |
| 2013-07-02 | 2013-06-27 | 2.401 | 127,858 | +1,062 | 0.15% | 307,019 |
| 2013-06-24 | 2013-06-20 | 2.543 | 126,796 | +1,061 | 0.15% | 322,379 |
| 2013-06-21 | 2013-06-19 | 2.543 | 125,735 | -1,061 | 0.14% | 319,681 |
| 2013-06-04 | 2013-05-31 | 2.684 | 126,796 | -2,124 | 0.15% | 340,289 |
| 2013-05-27 | 2013-05-23 | 2.448 | 128,920 | -3,186 | 0.15% | 315,639 |
| 2013-05-24 | 2013-05-22 | 2.354 | 132,106 | +3,186 | 0.15% | 311,000 |
| 2013-05-21 | 2013-05-16 | 2.448 | 128,920 | -2,974 | 0.15% | 315,639 |
| 2013-04-25 | 2013-04-23 | 2.354 | 131,894 | -4,248 | 0.15% | 310,500 |
| 2013-04-12 | 2013-04-10 | 2.448 | 136,142 | +2,124 | 0.16% | 333,321 |
| 2013-04-09 | 2013-04-05 | 2.260 | 134,018 | +4,248 | 0.15% | 302,881 |
| 2013-04-08 | 2013-04-03 | 2.307 | 129,770 | +1,487 | 0.15% | 299,390 |
| 2013-04-05 | 2013-04-02 | 2.401 | 128,283 | +637 | 0.15% | 308,040 |
| 2013-04-03 | 2013-03-28 | 2.354 | 127,646 | +2,124 | 0.15% | 300,500 |
| 2013-03-28 | 2013-03-26 | 2.495 | 125,522 | -10,620 | 0.14% | 313,230 |
| 2013-03-27 | 2013-03-25 | 2.448 | 136,142 | +10,620 | 0.16% | 333,321 |
| 2013-03-25 | 2013-03-21 | 2.731 | 125,522 | -29,735 | 0.14% | 342,780 |
| 2013-03-22 | 2013-03-20 | 2.825 | 155,257 | +31,009 | 0.18% | 438,601 |
| 2013-03-21 | 2013-03-19 | 3.013 | 124,248 | -212 | 0.14% | 374,401 |
| 2013-03-20 | 2013-03-18 | 3.202 | 124,460 | +1,062 | 0.14% | 398,479 |
| 2013-03-18 | 2013-03-14 | 3.155 | 123,398 | +1,062 | 0.14% | 389,269 |
| 2013-03-15 | 2013-03-13 | 3.202 | 122,336 | -4,460 | 0.14% | 391,679 |
| 2013-03-14 | 2013-03-12 | 3.296 | 126,796 | +2,336 | 0.15% | 417,898 |
| 2013-03-12 | 2013-03-08 | 3.343 | 124,460 | -8,496 | 0.14% | 416,059 |
| 2013-03-11 | 2013-03-07 | 3.673 | 132,956 | -32,708 | 0.15% | 488,281 |
| 2013-03-08 | 2013-03-06 | 3.720 | 165,664 | +2,124 | 0.19% | 616,201 |
| 2013-03-07 | 2013-03-05 | 3.578 | 163,540 | +44,602 | 0.19% | 585,201 |
| 2013-03-06 | 2013-03-04 | 3.296 | 118,938 | -3,398 | 0.14% | 392,000 |
| 2013-03-05 | 2013-03-01 | 3.390 | 122,336 | -6,372 | 0.14% | 414,719 |
| 2013-03-04 | 2013-02-28 | 3.484 | 128,708 | +9,558 | 0.15% | 448,440 |
| 2013-03-01 | 2013-02-27 | 3.249 | 119,150 | +3,185 | 0.14% | 387,089 |
| 2013-02-28 | 2013-02-26 | 2.872 | 115,965 | -2,123 | 0.13% | 333,061 |
| 2013-02-27 | 2013-02-25 | 2.919 | 118,088 | -5,310 | 0.14% | 344,719 |
| 2013-02-26 | 2013-02-22 | 2.543 | 123,398 | -50,974 | 0.14% | 313,739 |
| 2013-02-22 | 2013-02-20 | 2.288 | 174,372 | -147,823 | 0.20% | 399,007 |
| 2013-02-21 | 2013-02-19 | 2.194 | 322,195 | -15,079 | 0.37% | 706,923 |
| 2013-02-20 | 2013-02-18 | 2.307 | 337,274 | -16,991 | 0.39% | 778,119 |
| 2013-02-07 | 2013-02-05 | 2.147 | 354,265 | +10,619 | 0.41% | 760,607 |
| 2013-02-06 | 2013-02-04 | 2.025 | 343,646 | -2,124 | 0.39% | 695,740 |
| 2013-02-04 | 2013-01-31 | 2.345 | 345,770 | +43,965 | 0.40% | 810,744 |
| 2013-01-22 | 2013-01-18 | 2.307 | 301,805 | +37,168 | 0.35% | 696,289 |
| 2013-01-21 | 2013-01-17 | 2.222 | 264,637 | +66,902 | 0.30% | 588,112 |
| 2013-01-17 | 2013-01-15 | 2.166 | 197,735 | +31,859 | 0.23% | 428,261 |
| 2013-01-14 | 2013-01-10 | 2.091 | 165,876 | +44,602 | 0.19% | 346,764 |
| 2013-01-10 | 2013-01-08 | 2.147 | 121,274 | -29,947 | 0.14% | 260,375 |
| 2013-01-09 | 2013-01-07 | 2.053 | 151,221 | +1,062 | 0.17% | 310,432 |
| 2013-01-03 | 2012-12-31 | 1.902 | 150,159 | +6,584 | 0.17% | 285,627 |
| 2013-01-02 | 2012-12-27 | 1.902 | 143,575 | +12,743 | 0.16% | 273,104 |
| 2012-12-28 | 2012-12-24 | 2.081 | 130,832 | -51,398 | 0.15% | 272,272 |
| 2012-12-27 | 2012-12-20 | 2.053 | 182,230 | -30,584 | 0.21% | 374,088 |
| 2012-12-20 | 2012-12-18 | 2.072 | 212,814 | +4,248 | 0.24% | 440,880 |
| 2012-12-17 | 2012-12-13 | 2.053 | 208,566 | +7,221 | 0.24% | 428,151 |
| 2012-12-14 | 2012-12-12 | 2.072 | 201,345 | +26,549 | 0.23% | 417,120 |
| 2012-12-13 | 2012-12-11 | 1.996 | 174,796 | +12,955 | 0.20% | 348,951 |
| 2012-12-12 | 2012-12-10 | 1.912 | 161,841 | +5,522 | 0.19% | 309,373 |
| 2012-12-11 | 2012-12-07 | 1.959 | 156,319 | +8,496 | 0.18% | 306,177 |
| 2012-12-10 | 2012-12-06 | 1.930 | 147,823 | +27,611 | 0.17% | 285,360 |
| 2012-11-28 | 2012-11-26 | 2.138 | 120,212 | -9,133 | 0.14% | 256,963 |
| 2012-11-26 | 2012-11-22 | 2.147 | 129,345 | +212 | 0.15% | 277,704 |
| 2012-11-23 | 2012-11-21 | 2.053 | 129,133 | +5,310 | 0.15% | 265,089 |
| 2012-11-22 | 2012-11-20 | 2.166 | 123,823 | +2,336 | 0.14% | 268,180 |
| 2012-11-21 | 2012-11-19 | 2.185 | 121,487 | -34,832 | 0.14% | 265,409 |
| 2012-11-20 | 2012-11-16 | 2.025 | 156,319 | +16,142 | 0.18% | 316,481 |
| 2012-11-19 | 2012-11-15 | 1.959 | 140,177 | +15,717 | 0.16% | 274,560 |
| 2012-11-16 | 2012-11-14 | 1.930 | 124,460 | +2,973 | 0.14% | 240,260 |
| 2012-11-02 | 2012-10-31 | 1.874 | 121,487 | -80,708 | 0.14% | 227,657 |
| 2012-10-25 | 2012-10-22 | 1.789 | 202,195 | -51,610 | 0.23% | 361,761 |
| 2012-10-19 | 2012-10-17 | 1.836 | 253,805 | -65,841 | 0.29% | 466,049 |
| 2012-10-17 | 2012-10-15 | 1.516 | 319,646 | +198,159 | 0.37% | 484,610 |
| 2012-09-24 | 2012-09-20 | 1.930 | 121,487 | -142,088 | 0.14% | 234,521 |
| 2012-09-19 | 2012-09-17 | 1.507 | 263,575 | +6,159 | 0.30% | 397,120 |
| 2012-09-14 | 2012-09-12 | 1.535 | 257,416 | +11,469 | 0.30% | 395,112 |
| 2012-09-13 | 2012-09-11 | 1.403 | 245,947 | -2,124 | 0.28% | 345,084 |
| 2012-09-07 | 2012-09-05 | 1.450 | 248,071 | +12,744 | 0.28% | 359,744 |
| 2012-08-28 | 2012-08-24 | 1.733 | 235,327 | +1,274 | 0.27% | 407,743 |
| 2012-08-20 | 2012-08-16 | 1.601 | 234,053 | +1,911 | 0.27% | 374,680 |
| 2012-08-08 | 2012-08-06 | 1.554 | 232,142 | +11,894 | 0.27% | 360,691 |
| 2012-08-06 | 2012-08-02 | 1.507 | 220,248 | +6,372 | 0.25% | 331,840 |
| 2012-07-20 | 2012-07-18 | 1.516 | 213,876 | +5,310 | 0.25% | 324,254 |
| 2012-06-29 | 2012-06-27 | 1.601 | 208,566 | +21,451 | 0.24% | 333,879 |
| 2012-06-21 | 2012-06-19 | 1.591 | 187,115 | +8,708 | 0.21% | 297,778 |
| 2012-06-20 | 2012-06-18 | 1.563 | 178,407 | +13,805 | 0.20% | 278,880 |
| 2012-05-31 | 2012-05-29 | 1.591 | 164,602 | +16,991 | 0.19% | 261,950 |
| 2012-05-18 | 2012-05-16 | 1.601 | 147,611 | +10,620 | 0.17% | 236,301 |
| 2012-05-04 | 2012-05-02 | 1.714 | 136,991 | +2,336 | 0.16% | 234,780 |
| 2012-04-27 | 2012-04-25 | 1.676 | 134,655 | +16,354 | 0.15% | 225,704 |
| 2012-04-25 | 2012-04-23 | 1.563 | 118,301 | +2,124 | 0.14% | 184,924 |
| 2012-03-19 | 2012-03-15 | 2.260 | 116,177 | -2,124 | 0.13% | 262,560 |
| 2012-03-09 | 2012-03-07 | 1.930 | 118,301 | +2,124 | 0.14% | 228,370 |
| 2012-02-24 | 2012-02-22 | 2.072 | 116,177 | -3,186 | 0.13% | 240,680 |
| 2012-02-22 | 2012-02-20 | 1.883 | 119,363 | +3,823 | 0.14% | 224,800 |
| 2012-02-21 | 2012-02-17 | 2.260 | 115,540 | +1,487 | 0.13% | 261,120 |
| 2012-02-20 | 2012-02-16 | 2.354 | 114,053 | -4,248 | 0.13% | 268,500 |
| 2012-02-15 | 2012-02-13 | 1.526 | 118,301 | -1,487 | 0.14% | 180,468 |
| 2012-02-13 | 2012-02-09 | 1.601 | 119,788 | -2,124 | 0.14% | 191,761 |
| 2012-01-31 | 2012-01-27 | 1.554 | 121,912 | -3,185 | 0.14% | 189,421 |
| 2012-01-20 | 2012-01-18 | 1.497 | 125,097 | -425 | 0.14% | 187,301 |
| 2012-01-13 | 2012-01-11 | 1.300 | 125,522 | +425 | 0.14% | 163,116 |
| 2012-01-06 | 2012-01-04 | 1.347 | 125,097 | +2,124 | 0.14% | 168,454 |
| 2012-01-04 | 2011-12-30 | 1.403 | 122,973 | -4,036 | 0.14% | 172,541 |
| 2012-01-03 | 2011-12-29 | 1.403 | 127,009 | +4,036 | 0.15% | 178,204 |
| 2011-12-29 | 2011-12-23 | 1.544 | 122,973 | -2,549 | 0.14% | 189,911 |
| 2011-12-02 | 2011-11-30 | 1.413 | 125,522 | -425 | 0.14% | 177,300 |
| 2011-11-29 | 2011-11-25 | 1.460 | 125,947 | +637 | 0.14% | 183,830 |
| 2011-11-23 | 2011-11-21 | 1.554 | 125,310 | +1,912 | 0.14% | 194,700 |
| 2011-11-09 | 2011-11-07 | 1.601 | 123,398 | +4,248 | 0.14% | 197,540 |
| 2011-11-08 | 2011-11-04 | 1.695 | 119,150 | +1,062 | 0.14% | 201,959 |
| 2011-11-02 | 2011-10-31 | 1.996 | 118,088 | -1,062 | 0.14% | 235,743 |
| 2011-09-27 | 2011-09-23 | 1.733 | 119,150 | +1,062 | 0.14% | 206,447 |
| 2011-08-30 | 2011-08-26 | 2.260 | 118,088 | -2,124 | 0.14% | 266,879 |
| 2011-08-09 | 2011-08-05 | 2.543 | 120,212 | +1,911 | 0.14% | 305,639 |
| 2011-08-08 | 2011-08-04 | 2.543 | 118,301 | +213 | 0.14% | 300,780 |
| 2011-07-08 | 2011-07-06 | 2.919 | 118,088 | -3,186 | 0.14% | 344,719 |
| 2011-07-04 | 2011-06-29 | 2.590 | 121,274 | -32,284 | 0.14% | 314,049 |
| 2011-06-30 | 2011-06-28 | 2.637 | 153,558 | -5,522 | 0.18% | 404,881 |
| 2011-06-27 | 2011-06-23 | 2.731 | 159,080 | -120,424 | 0.18% | 434,421 |
| 2011-06-24 | 2011-06-22 | 2.590 | 279,504 | +27,610 | 0.32% | 723,799 |
| 2011-06-16 | 2011-06-14 | 2.637 | 251,894 | -21,451 | 0.29% | 664,161 |
| 2011-06-15 | 2011-06-13 | 2.637 | 273,345 | +31,858 | 0.31% | 720,720 |
| 2011-06-14 | 2011-06-10 | 2.590 | 241,487 | +2,124 | 0.28% | 625,351 |
| 2011-06-13 | 2011-06-09 | 2.637 | 239,363 | +43,540 | 0.27% | 631,120 |
| 2011-06-10 | 2011-06-08 | 2.684 | 195,823 | +75,611 | 0.22% | 525,540 |
| 2011-06-02 | 2011-05-31 | 2.731 | 120,212 | +2,124 | 0.14% | 328,279 |
| 2011-06-01 | 2011-05-30 | 2.637 | 118,088 | +1,061 | 0.14% | 311,359 |
| 2011-05-30 | 2011-05-26 | 2.778 | 117,027 | -4,460 | 0.13% | 325,091 |
| 2011-05-24 | 2011-05-20 | 2.919 | 121,487 | -1,274 | 0.14% | 354,641 |
| 2011-05-23 | 2011-05-19 | 2.872 | 122,761 | +4,248 | 0.14% | 352,580 |
| 2011-05-06 | 2011-05-04 | 3.013 | 118,513 | -1,062 | 0.14% | 357,119 |
| 2011-05-05 | 2011-05-03 | 2.919 | 119,575 | -850 | 0.14% | 349,059 |
| 2011-04-27 | 2011-04-21 | 2.966 | 120,425 | -2,124 | 0.14% | 357,211 |
| 2011-04-18 | 2011-04-14 | 3.013 | 122,549 | -6,371 | 0.14% | 369,281 |
| 2011-04-15 | 2011-04-13 | 3.060 | 128,920 | +2,124 | 0.15% | 394,549 |
| 2011-04-14 | 2011-04-12 | 3.013 | 126,796 | +1,061 | 0.15% | 382,079 |
| 2011-04-12 | 2011-04-08 | 3.155 | 125,735 | -6,159 | 0.14% | 396,642 |
| 2011-04-11 | 2011-04-07 | 2.966 | 131,894 | +10,620 | 0.15% | 391,231 |
| 2011-04-08 | 2011-04-06 | 3.108 | 121,274 | +6,371 | 0.14% | 376,859 |
| 2011-04-06 | 2011-04-01 | 3.108 | 114,903 | +1,062 | 0.13% | 357,061 |
| 2011-04-04 | 2011-03-31 | 3.343 | 113,841 | -1,062 | 0.13% | 380,561 |
| 2011-04-01 | 2011-03-30 | 3.484 | 114,903 | -8,495 | 0.13% | 400,341 |
| 2011-03-31 | 2011-03-29 | 3.390 | 123,398 | -1,062 | 0.14% | 418,319 |
| 2011-03-30 | 2011-03-28 | 3.531 | 124,460 | +7,433 | 0.14% | 439,499 |
| 2011-03-29 | 2011-03-25 | 3.484 | 117,027 | +15,930 | 0.13% | 407,742 |
| 2011-03-28 | 2011-03-24 | 3.955 | 101,097 | -10,620 | 0.12% | 399,839 |
| 2011-03-17 | 2011-03-15 | 2.684 | 111,717 | +1,062 | 0.13% | 299,820 |
| 2011-03-07 | 2011-03-03 | 3.060 | 110,655 | -2,124 | 0.13% | 338,650 |
| 2011-02-24 | 2011-02-22 | 2.825 | 112,779 | +2,124 | 0.13% | 318,601 |
| 2011-02-23 | 2011-02-21 | 2.919 | 110,655 | -2,124 | 0.13% | 323,020 |
| 2011-02-16 | 2011-02-14 | 2.731 | 112,779 | +1,062 | 0.13% | 307,981 |
| 2011-02-10 | 2011-02-08 | 2.778 | 111,717 | +425 | 0.13% | 310,341 |
| 2011-02-08 | 2011-02-02 | 2.825 | 111,292 | -2,124 | 0.13% | 314,400 |
| 2011-02-01 | 2011-01-28 | 2.872 | 113,416 | +1,062 | 0.13% | 325,740 |
| 2011-01-31 | 2011-01-27 | 2.778 | 112,354 | +3,186 | 0.13% | 312,110 |
| 2011-01-28 | 2011-01-26 | 2.919 | 109,168 | +637 | 0.13% | 318,680 |
| 2011-01-10 | 2011-01-06 | 3.108 | 108,531 | -1,062 | 0.12% | 337,260 |
| 2010-12-16 | 2010-12-14 | 3.060 | 109,593 | +1,487 | 0.13% | 335,400 |
| 2010-12-15 | 2010-12-13 | 2.919 | 108,106 | +1,274 | 0.12% | 315,579 |
| 2010-12-08 | 2010-12-06 | 3.108 | 106,832 | +2,124 | 0.12% | 331,980 |
| 2010-12-02 | 2010-11-30 | 3.296 | 104,708 | -1,062 | 0.12% | 345,100 |
| 2010-11-25 | 2010-11-23 | 3.013 | 105,770 | -1,062 | 0.12% | 318,720 |
| 2010-11-22 | 2010-11-18 | 2.872 | 106,832 | +1,274 | 0.12% | 306,830 |
| 2010-11-09 | 2010-11-05 | 3.202 | 105,558 | +850 | 0.12% | 337,962 |
| 2010-11-02 | 2010-10-29 | 3.296 | 104,708 | +7,434 | 0.12% | 345,100 |
| 2010-10-27 | 2010-10-25 | 3.343 | 97,274 | +1,062 | 0.11% | 325,179 |
| 2010-10-20 | 2010-10-18 | 3.720 | 96,212 | -425 | 0.11% | 357,869 |
| 2010-05-26 | 2010-05-24 | 3.484 | 96,637 | +1,062 | 0.11% | 336,699 |
| 2010-05-18 | 2010-05-14 | 3.767 | 95,575 | -1,062 | 0.11% | 359,999 |
| 2010-05-07 | 2010-05-05 | 4.049 | 96,637 | +1,062 | 0.11% | 391,299 |
| 2010-04-15 | 2010-04-13 | 4.567 | 95,575 | +3,186 | 0.11% | 436,499 |
| 2010-03-04 | 2010-03-02 | 4.520 | 92,389 | -8,921 | 0.11% | 417,598 |
| 2010-03-03 | 2010-03-01 | 4.285 | 101,310 | +3,611 | 0.12% | 434,071 |
| 2010-03-02 | 2010-02-26 | 3.955 | 97,699 | +5,310 | 0.11% | 386,400 |
| 2010-02-09 | 2010-02-05 | 4.096 | 92,389 | -1,699 | 0.11% | 378,448 |
| 2010-01-06 | 2010-01-04 | 4.520 | 94,088 | -3,824 | 0.11% | 425,278 |
| 2009-12-30 | 2009-12-28 | 4.143 | 97,912 | -212 | 0.14% | 405,682 |
| 2009-12-17 | 2009-12-15 | 4.614 | 98,124 | -9,557 | 0.25% | 452,760 |
| 2009-12-11 | 2009-12-09 | 4.708 | 107,681 | +2,123 | 0.27% | 506,998 |
| 2009-12-10 | 2009-12-08 | 4.991 | 105,558 | +9,558 | 0.27% | 526,822 |
| 2009-12-09 | 2009-12-07 | 4.520 | 96,000 | -5,310 | 0.24% | 433,920 |
| 2009-12-08 | 2009-12-04 | 4.285 | 101,310 | +5,310 | 0.26% | 434,071 |
| 2009-12-04 | 2009-12-02 | 3.955 | 96,000 | +6,372 | 0.24% | 379,680 |
| 2009-11-24 | 2009-11-20 | 3.861 | 89,628 | -2,124 | 0.23% | 346,039 |
| 2009-11-20 | 2009-11-18 | 3.861 | 91,752 | +1,699 | 0.23% | 354,239 |
| 2009-11-16 | 2009-11-12 | 3.955 | 90,053 | -3,186 | 0.23% | 356,160 |
| 2009-10-21 | 2009-10-19 | 3.484 | 93,239 | +2,124 | 0.24% | 324,860 |
| 2009-09-25 | 2009-09-23 | 3.578 | 91,115 | -2,124 | 0.23% | 326,040 |
| 2009-09-18 | 2009-09-16 | 3.625 | 93,239 | +8,496 | 0.24% | 338,030 |
| 2009-09-14 | 2009-09-10 | 3.437 | 84,743 | -8,496 | 0.21% | 291,269 |
| 2009-09-11 | 2009-09-09 | 3.625 | 93,239 | -4,248 | 0.24% | 338,030 |
| 2009-08-11 | 2009-08-07 | 3.296 | 97,487 | +5,310 | 0.25% | 321,301 |
| 2009-08-04 | 2009-07-31 | 3.578 | 92,177 | +7,434 | 0.23% | 329,840 |
| 2009-07-31 | 2009-07-29 | 3.625 | 84,743 | -2,124 | 0.21% | 307,229 |
| 2009-07-29 | 2009-07-27 | 3.390 | 86,867 | +5,309 | 0.22% | 294,479 |
| 2009-07-21 | 2009-07-17 | 3.767 | 81,558 | +4,248 | 0.21% | 307,202 |
| 2009-07-16 | 2009-07-14 | 4.096 | 77,310 | -6,796 | 0.20% | 316,681 |
| 2009-07-14 | 2009-07-10 | 3.955 | 84,106 | -4,248 | 0.21% | 332,639 |
| 2009-07-10 | 2009-07-08 | 3.578 | 88,354 | -4,248 | 0.22% | 316,160 |
| 2009-07-09 | 2009-07-07 | 3.484 | 92,602 | -9,770 | 0.23% | 322,641 |
| 2009-07-08 | 2009-07-06 | 3.578 | 102,372 | -4,035 | 0.26% | 366,321 |
| 2009-07-03 | 2009-06-30 | 3.720 | 106,407 | -4,248 | 0.27% | 395,790 |
| 2009-06-15 | 2009-06-11 | 4.143 | 110,655 | +9,558 | 0.28% | 458,481 |
| 2009-06-12 | 2009-06-10 | 4.238 | 101,097 | +3,185 | 0.26% | 428,399 |
| 2009-06-10 | 2009-06-08 | 4.049 | 97,912 | +1,912 | 0.25% | 396,462 |
| 2009-06-05 | 2009-06-03 | 4.049 | 96,000 | -6,372 | 0.24% | 388,720 |
| 2009-06-04 | 2009-06-02 | 3.955 | 102,372 | -1,911 | 0.26% | 404,881 |
| 2009-06-03 | 2009-06-01 | 4.285 | 104,283 | -2,336 | 0.26% | 446,809 |
| 2009-06-02 | 2009-05-29 | 4.238 | 106,619 | -425 | 0.27% | 451,798 |
| 2009-06-01 | 2009-05-27 | 3.202 | 107,044 | +8,495 | 0.27% | 342,719 |
| 2009-05-25 | 2009-05-21 | 3.108 | 98,549 | +3,186 | 0.25% | 306,241 |
| 2009-05-20 | 2009-05-18 | 3.296 | 95,363 | +11,894 | 0.24% | 314,301 |
| 2009-04-30 | 2009-04-28 | 1.978 | 83,469 | -2,549 | 0.21% | 165,060 |
| 2009-04-17 | 2009-04-15 | 2.448 | 86,018 | +2,549 | 0.22% | 210,601 |
| 2009-03-13 | 2009-03-11 | 2.081 | 83,469 | +1,911 | 0.21% | 173,706 |
| 2009-02-23 | 2009-02-19 | 2.072 | 81,558 | -4,247 | 0.21% | 168,961 |
| 2009-02-16 | 2009-02-12 | 1.893 | 85,805 | +4,247 | 0.22% | 162,407 |
| 2009-02-11 | 2009-02-09 | 1.996 | 81,558 | -2,548 | 0.21% | 162,817 |
| 2009-02-02 | 2009-01-29 | 2.213 | 84,106 | +1,911 | 0.21% | 186,120 |
| 2009-01-29 | 2009-01-22 | 2.354 | 82,195 | -14,230 | 0.21% | 193,501 |
| 2009-01-23 | 2009-01-21 | 2.166 | 96,425 | +14,867 | 0.24% | 208,840 |
| 2009-01-14 | 2009-01-12 | 2.872 | 81,558 | -424 | 0.21% | 234,241 |
| 2009-01-13 | 2009-01-09 | 3.720 | 81,982 | +1,062 | 0.21% | 304,939 |
| 2009-01-12 | 2009-01-08 | 3.296 | 80,920 | +3,398 | 0.20% | 266,699 |
| 2008-11-14 | 2008-11-12 | 1.507 | 77,522 | -2,124 | 0.20% | 116,800 |
| 2008-11-04 | 2008-10-31 | 1.177 | 79,646 | -5,310 | 0.20% | 93,750 |
| 2008-07-22 | 2008-07-18 | 3.720 | 84,956 | -2,124 | 0.21% | 316,001 |
| 2008-07-17 | 2008-07-15 | 3.108 | 87,080 | -3,610 | 0.22% | 270,601 |
| 2008-07-16 | 2008-07-14 | 3.013 | 90,690 | +3,610 | 0.23% | 273,279 |
| 2008-07-14 | 2008-07-10 | 3.578 | 87,080 | -1,274 | 0.22% | 311,601 |
| 2008-07-11 | 2008-07-09 | 3.108 | 88,354 | +3,398 | 0.22% | 274,560 |
| 2008-06-23 | 2008-06-19 | 4.614 | 84,956 | -9,982 | 0.21% | 392,001 |
| 2008-05-27 | 2008-05-23 | 5.085 | 94,938 | -3,823 | 0.24% | 482,760 |
| 2008-05-15 | 2008-05-13 | 4.991 | 98,761 | -6,797 | 0.25% | 492,900 |
| 2008-05-06 | 2008-05-02 | 4.897 | 105,558 | -1,061 | 0.27% | 516,882 |
| 2008-04-25 | 2008-04-23 | 5.179 | 106,619 | -2,124 | 0.27% | 552,198 |
| 2008-04-22 | 2008-04-18 | 4.991 | 108,743 | +2,124 | 0.27% | 542,718 |
| 2008-04-21 | 2008-04-17 | 4.991 | 106,619 | -5,310 | 0.27% | 532,118 |
| 2008-04-07 | 2008-04-02 | 5.650 | 111,929 | +1,062 | 0.28% | 632,399 |
| 2008-03-18 | 2008-03-14 | 5.933 | 110,867 | +1,062 | 0.28% | 657,718 |
| 2008-03-04 | 2008-02-29 | 6.780 | 109,805 | +5,734 | 0.28% | 744,478 |
| 2008-03-03 | 2008-02-28 | 6.780 | 104,071 | -2,124 | 0.26% | 705,601 |
| 2008-02-26 | 2008-02-22 | 6.874 | 106,195 | -10,619 | 0.27% | 730,002 |
| 2008-02-21 | 2008-02-19 | 7.628 | 116,814 | +9,133 | 0.30% | 890,999 |
| 2008-02-18 | 2008-02-14 | 5.744 | 107,681 | -638 | 0.27% | 618,538 |
| 2008-02-13 | 2008-02-11 | 5.933 | 108,319 | -424 | 0.27% | 642,602 |
| 2008-02-12 | 2008-02-06 | 6.215 | 108,743 | -1,062 | 0.27% | 675,838 |
| 2008-02-11 | 2008-02-04 | 5.744 | 109,805 | +2,124 | 0.28% | 630,738 |
| 2008-02-01 | 2008-01-30 | 5.650 | 107,681 | -2,549 | 0.27% | 608,398 |
| 2008-01-31 | 2008-01-29 | 6.027 | 110,230 | +2,549 | 0.28% | 664,319 |
| 2008-01-30 | 2008-01-28 | 6.215 | 107,681 | -3,399 | 0.27% | 669,237 |
| 2008-01-29 | 2008-01-25 | 6.027 | 111,080 | +1,699 | 0.28% | 669,442 |
| 2008-01-28 | 2008-01-24 | 5.838 | 109,381 | +1,700 | 0.28% | 638,603 |
| 2008-01-25 | 2008-01-23 | 5.838 | 107,681 | -2,124 | 0.27% | 628,678 |
| 2008-01-24 | 2008-01-22 | 5.744 | 109,805 | +424 | 0.28% | 630,738 |
| 2008-01-23 | 2008-01-21 | 6.780 | 109,381 | +11,045 | 0.28% | 741,603 |
| 2008-01-18 | 2008-01-16 | 6.592 | 98,336 | +3,186 | 0.25% | 648,198 |
| 2008-01-17 | 2008-01-15 | 6.874 | 95,150 | +2,336 | 0.24% | 654,077 |
| 2008-01-16 | 2008-01-14 | 7.439 | 92,814 | +637 | 0.23% | 690,459 |
| 2008-01-15 | 2008-01-11 | 7.439 | 92,177 | +212 | 0.23% | 685,720 |
| 2008-01-14 | 2008-01-10 | 8.193 | 91,965 | +5,310 | 0.23% | 753,423 |
| 2008-01-11 | 2008-01-09 | 8.098 | 86,655 | +3,186 | 0.22% | 701,761 |
| 2008-01-10 | 2008-01-08 | 8.852 | 83,469 | -425 | 0.21% | 738,840 |
| 2008-01-07 | 2008-01-03 | 9.605 | 83,894 | +425 | 0.21% | 805,802 |
| 2007-12-28 | 2007-12-24 | 10.358 | 83,469 | +1,062 | 0.21% | 864,600 |
| 2007-12-17 | 2007-12-13 | 11.865 | 82,407 | +1,062 | 0.21% | 977,759 |
| 2007-12-12 | 2007-12-10 | 12.430 | 81,345 | -425 | 0.21% | 1,011,118 |
| 2007-12-07 | 2007-12-05 | 12.242 | 81,770 | +425 | 0.21% | 1,001,001 |
| 2007-12-03 | 2007-11-29 | 12.148 | 81,345 | +1,062 | 0.21% | 988,138 |
| 2007-11-29 | 2007-11-27 | 13.183 | 80,283 | +2,124 | 0.20% | 1,058,398 |
| 2007-11-28 | 2007-11-26 | 14.031 | 78,159 | -5,310 | 0.20% | 1,096,636 |
| 2007-11-27 | 2007-11-23 | 13.654 | 83,469 | +12,743 | 0.21% | 1,139,700 |
| 2007-11-23 | 2007-11-21 | 12.995 | 70,726 | -424 | 0.18% | 919,084 |
| 2007-11-21 | 2007-11-19 | 14.596 | 71,150 | -2,762 | 0.18% | 1,038,494 |
| 2007-11-20 | 2007-11-16 | 14.596 | 73,912 | +2,124 | 0.19% | 1,078,807 |
| 2007-11-19 | 2007-11-15 | 15.349 | 71,788 | +4,885 | 0.18% | 1,101,886 |
| 2007-11-16 | 2007-11-14 | 16.668 | 66,903 | +14,230 | 0.17% | 1,115,106 |
| 2007-11-13 | 2007-11-09 | 16.573 | 52,673 | +1,062 | 0.13% | 872,967 |
| 2007-11-12 | 2007-11-08 | 15.255 | 51,611 | -7,646 | 0.13% | 787,326 |
| 2007-11-09 | 2007-11-07 | 15.820 | 59,257 | -4,672 | 0.15% | 937,446 |
| 2007-11-08 | 2007-11-06 | 14.502 | 63,929 | +849 | 0.16% | 927,077 |
| 2007-11-07 | 2007-11-05 | 14.125 | 63,080 | +29,947 | 0.16% | 891,005 |
| 2007-11-06 | 2007-11-02 | 13.372 | 33,133 | -11,681 | 0.08% | 443,043 |
| 2007-11-02 | 2007-10-31 | 11.394 | 44,814 | +637 | 0.11% | 510,618 |
| 2007-11-01 | 2007-10-30 | 11.488 | 44,177 | +3,186 | 0.11% | 507,520 |
| 2007-10-30 | 2007-10-26 | 11.677 | 40,991 | +6,372 | 0.11% | 478,638 |
| 2007-10-25 | 2007-10-23 | 11.018 | 34,619 | +6,159 | 0.09% | 381,415 |
| 2007-10-22 | 2007-10-17 | 13.089 | 28,460 | +7,433 | 0.07% | 372,518 |
| 2007-10-18 | 2007-10-16 | 12.242 | 21,027 | +1,062 | 0.05% | 257,406 |
| 2007-10-16 | 2007-10-12 | 14.408 | 19,965 | -2,123 | 0.05% | 287,646 |
| 2007-10-15 | 2007-10-11 | 14.784 | 22,088 | +7,008 | 0.06% | 326,553 |
| 2007-10-12 | 2007-10-10 | 14.408 | 15,080 | +2,124 | 0.04% | 217,265 |
| 2007-10-11 | 2007-10-09 | 13.183 | 12,956 | -2,124 | 0.03% | 170,803 |
| 2007-10-10 | 2007-10-08 | 12.242 | 15,080 | -1,274 | 0.04% | 184,604 |
| 2007-10-09 | 2007-10-05 | 11.300 | 16,354 | +1,274 | 0.04% | 184,800 |
| 2007-10-02 | 2007-09-27 | 9.699 | 15,080 | -637 | 0.04% | 146,263 |
| 2007-09-17 | 2007-09-13 | 12.053 | 15,717 | -4,248 | 0.04% | 189,442 |
| 2007-09-12 | 2007-09-10 | 13.560 | 19,965 | +1,062 | 0.05% | 270,725 |
| 2007-09-10 | 2007-09-06 | 13.843 | 18,903 | -849 | 0.05% | 261,665 |
| 2007-09-04 | 2007-08-31 | 15.067 | 19,752 | +1,062 | 0.05% | 297,597 |
| 2007-09-03 | 2007-08-30 | 14.031 | 18,690 | +425 | 0.05% | 262,236 |
| 2007-08-30 | 2007-08-28 | 13.466 | 18,265 | +424 | 0.05% | 245,953 |
| 2007-08-29 | 2007-08-27 | 14.596 | 17,841 | -1,274 | 0.05% | 260,404 |
| 2007-08-28 | 2007-08-24 | 13.654 | 19,115 | +1,274 | 0.05% | 260,999 |
| 2007-08-22 | 2007-08-20 | 13.372 | 17,841 | -849 | 0.05% | 238,564 |
| 2007-08-21 | 2007-08-17 | 11.771 | 18,690 | -850 | 0.05% | 219,997 |
| 2007-08-20 | 2007-08-16 | 13.278 | 19,540 | -6,372 | 0.05% | 259,442 |
| 2007-08-15 | 2007-08-13 | 14.878 | 25,912 | +425 | 0.07% | 385,527 |
| 2007-08-07 | 2007-08-03 | 18.645 | 25,487 | -1,911 | 0.07% | 475,205 |
| 2007-08-06 | 2007-08-02 | 19.304 | 27,398 | -850 | 0.07% | 528,896 |
| 2007-08-03 | 2007-08-01 | 20.528 | 28,248 | +5,947 | 0.07% | 579,884 |
| 2007-08-01 | 2007-07-30 | 22.506 | 22,301 | -12,956 | 0.06% | 501,903 |
| 2007-07-25 | 2007-07-23 | 26.367 | 35,257 | +11,045 | 0.09% | 929,610 |
| 2007-07-16 | 2007-07-12 | 20.434 | 24,212 | +1,062 | 0.06% | 494,752 |
| 2007-07-13 | 2007-07-11 | 21.188 | 23,150 | +1,062 | 0.06% | 490,491 |
| 2007-07-12 | 2007-07-10 | 19.775 | 22,088 | -9,558 | 0.06% | 436,790 |
| 2007-07-11 | 2007-07-09 | 20.434 | 31,646 | +2,336 | 0.08% | 646,660 |
| 2007-07-09 | 2007-07-05 | 20.623 | 29,310 | +9,770 | 0.08% | 604,445 |
| 2007-07-05 | 2007-07-03 | 22.035 | 19,540 | +6,372 | 0.05% | 430,564 |
| 2007-07-04 | 2007-06-29 | 21.658 | 13,168 | -7,434 | 0.03% | 285,197 |
| 2007-07-03 | 2007-06-28 | 20.905 | 20,602 | +425 | 0.05% | 430,685 |
| 2007-06-27 | 2007-06-25 | 22.694 | 20,177 | +5,522 | 0.06% | 457,900 |
| 2007-06-26 | 2007-06-22 | 20.152 | 14,655 | 0.04% | 295,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy