History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 13,400 | +0 | 0.01% | 2,157 |
| 2025-10-13 | 2025-10-09 | 0.165 | 13,400 | +0 | 0.01% | 2,211 |
| 2025-10-10 | 2025-10-08 | 0.165 | 13,400 | +0 | 0.01% | 2,211 |
| 2025-10-09 | 2025-10-06 | 0.164 | 13,400 | +0 | 0.01% | 2,198 |
| 2025-10-08 | 2025-10-03 | 0.164 | 13,400 | +0 | 0.01% | 2,198 |
| 2025-10-06 | 2025-10-02 | 0.164 | 13,400 | +0 | 0.01% | 2,198 |
| 2025-10-03 | 2025-09-30 | 0.164 | 13,400 | +0 | 0.01% | 2,198 |
| 2025-10-02 | 2025-09-29 | 0.165 | 13,400 | +0 | 0.01% | 2,211 |
| 2025-09-30 | 2025-09-26 | 0.170 | 13,400 | +0 | 0.01% | 2,278 |
| 2025-09-29 | 2025-09-25 | 0.170 | 13,400 | +0 | 0.01% | 2,278 |
| 2025-09-26 | 2025-09-24 | 0.170 | 13,400 | +0 | 0.01% | 2,278 |
| 2025-09-25 | 2025-09-23 | 0.170 | 13,400 | +0 | 0.01% | 2,278 |
| 2025-09-24 | 2025-09-22 | 0.170 | 13,400 | +0 | 0.01% | 2,278 |
| 2025-09-23 | 2025-09-19 | 0.176 | 13,400 | +0 | 0.01% | 2,358 |
| 2025-09-22 | 2025-09-18 | 0.188 | 13,400 | +0 | 0.01% | 2,519 |
| 2025-09-19 | 2025-09-17 | 0.188 | 13,400 | +0 | 0.01% | 2,519 |
| 2025-09-18 | 2025-09-16 | 0.191 | 13,400 | +0 | 0.01% | 2,559 |
| 2025-09-17 | 2025-09-15 | 0.191 | 13,400 | +0 | 0.01% | 2,559 |
| 2025-09-16 | 2025-09-12 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2025-09-15 | 2025-09-11 | 0.196 | 13,400 | +0 | 0.01% | 2,626 |
| 2025-09-12 | 2025-09-10 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-09-11 | 2025-09-09 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-09-10 | 2025-09-08 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-09-09 | 2025-09-05 | 0.208 | 13,400 | +0 | 0.01% | 2,787 |
| 2025-09-08 | 2025-09-04 | 0.208 | 13,400 | +0 | 0.01% | 2,787 |
| 2025-09-05 | 2025-09-03 | 0.208 | 13,400 | +0 | 0.01% | 2,787 |
| 2025-09-04 | 2025-09-02 | 0.209 | 13,400 | +0 | 0.01% | 2,801 |
| 2025-09-03 | 2025-09-01 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2025-09-02 | 2025-08-29 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2025-09-01 | 2025-08-28 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2025-08-29 | 2025-08-27 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2025-08-28 | 2025-08-26 | 0.236 | 13,400 | +0 | 0.01% | 3,162 |
| 2025-08-27 | 2025-08-25 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-08-26 | 2025-08-22 | 0.186 | 13,400 | +0 | 0.01% | 2,492 |
| 2025-08-25 | 2025-08-21 | 0.185 | 13,400 | +0 | 0.01% | 2,479 |
| 2025-08-22 | 2025-08-20 | 0.182 | 13,400 | +0 | 0.01% | 2,439 |
| 2025-08-21 | 2025-08-19 | 0.166 | 13,400 | +0 | 0.01% | 2,224 |
| 2025-08-20 | 2025-08-18 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-08-19 | 2025-08-15 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-08-18 | 2025-08-14 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-08-15 | 2025-08-13 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-08-14 | 2025-08-12 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-08-13 | 2025-08-11 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-08-12 | 2025-08-08 | 0.179 | 13,400 | +0 | 0.01% | 2,399 |
| 2025-08-11 | 2025-08-07 | 0.179 | 13,400 | +0 | 0.01% | 2,399 |
| 2025-08-08 | 2025-08-06 | 0.179 | 13,400 | +0 | 0.01% | 2,399 |
| 2025-08-07 | 2025-08-05 | 0.179 | 13,400 | +0 | 0.01% | 2,399 |
| 2025-08-06 | 2025-08-04 | 0.179 | 13,400 | +0 | 0.01% | 2,399 |
| 2025-08-05 | 2025-08-01 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-08-04 | 2025-07-31 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-08-01 | 2025-07-30 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-07-31 | 2025-07-29 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-07-30 | 2025-07-28 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-07-29 | 2025-07-25 | 0.168 | 13,400 | +0 | 0.01% | 2,251 |
| 2025-07-28 | 2025-07-24 | 0.168 | 13,400 | +0 | 0.01% | 2,251 |
| 2025-07-25 | 2025-07-23 | 0.168 | 13,400 | +0 | 0.01% | 2,251 |
| 2025-07-24 | 2025-07-22 | 0.168 | 13,400 | +0 | 0.01% | 2,251 |
| 2025-07-23 | 2025-07-21 | 0.160 | 13,400 | +0 | 0.01% | 2,144 |
| 2025-07-22 | 2025-07-18 | 0.160 | 13,400 | +0 | 0.01% | 2,144 |
| 2025-07-21 | 2025-07-17 | 0.160 | 13,400 | +0 | 0.01% | 2,144 |
| 2025-07-18 | 2025-07-16 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-17 | 2025-07-15 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-16 | 2025-07-14 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-15 | 2025-07-11 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-14 | 2025-07-10 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-11 | 2025-07-09 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-10 | 2025-07-08 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-09 | 2025-07-07 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-08 | 2025-07-04 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-07 | 2025-07-03 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-04 | 2025-07-02 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-03 | 2025-06-30 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-07-02 | 2025-06-27 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-06-30 | 2025-06-26 | 0.153 | 13,400 | +0 | 0.01% | 2,050 |
| 2025-06-27 | 2025-06-25 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-06-26 | 2025-06-24 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-06-25 | 2025-06-23 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-06-24 | 2025-06-20 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-06-23 | 2025-06-19 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-06-20 | 2025-06-18 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-06-19 | 2025-06-17 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-06-18 | 2025-06-16 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-06-17 | 2025-06-13 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-06-16 | 2025-06-12 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-06-13 | 2025-06-11 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-06-12 | 2025-06-10 | 0.160 | 13,400 | +0 | 0.01% | 2,144 |
| 2025-06-11 | 2025-06-09 | 0.166 | 13,400 | +0 | 0.01% | 2,224 |
| 2025-06-10 | 2025-06-06 | 0.172 | 13,400 | +0 | 0.01% | 2,305 |
| 2025-06-09 | 2025-06-05 | 0.173 | 13,400 | +0 | 0.01% | 2,318 |
| 2025-06-06 | 2025-06-04 | 0.173 | 13,400 | +0 | 0.01% | 2,318 |
| 2025-06-05 | 2025-06-03 | 0.173 | 13,400 | +0 | 0.01% | 2,318 |
| 2025-06-04 | 2025-06-02 | 0.174 | 13,400 | +0 | 0.01% | 2,332 |
| 2025-06-03 | 2025-05-30 | 0.174 | 13,400 | +0 | 0.01% | 2,332 |
| 2025-06-02 | 2025-05-29 | 0.175 | 13,400 | +0 | 0.01% | 2,345 |
| 2025-05-30 | 2025-05-28 | 0.175 | 13,400 | +0 | 0.01% | 2,345 |
| 2025-05-29 | 2025-05-27 | 0.175 | 13,400 | +0 | 0.01% | 2,345 |
| 2025-05-28 | 2025-05-26 | 0.175 | 13,400 | +0 | 0.01% | 2,345 |
| 2025-05-27 | 2025-05-23 | 0.175 | 13,400 | +0 | 0.01% | 2,345 |
| 2025-05-26 | 2025-05-22 | 0.175 | 13,400 | +0 | 0.01% | 2,345 |
| 2025-05-23 | 2025-05-21 | 0.177 | 13,400 | +0 | 0.01% | 2,372 |
| 2025-05-22 | 2025-05-20 | 0.177 | 13,400 | +0 | 0.01% | 2,372 |
| 2025-05-21 | 2025-05-19 | 0.177 | 13,400 | +0 | 0.01% | 2,372 |
| 2025-05-20 | 2025-05-16 | 0.165 | 13,400 | +0 | 0.01% | 2,211 |
| 2025-05-19 | 2025-05-15 | 0.178 | 13,400 | +0 | 0.01% | 2,385 |
| 2025-05-16 | 2025-05-14 | 0.177 | 13,400 | +0 | 0.01% | 2,372 |
| 2025-05-15 | 2025-05-13 | 0.156 | 13,400 | +0 | 0.01% | 2,090 |
| 2025-05-14 | 2025-05-12 | 0.160 | 13,400 | +0 | 0.01% | 2,144 |
| 2025-05-13 | 2025-05-09 | 0.160 | 13,400 | +0 | 0.01% | 2,144 |
| 2025-05-12 | 2025-05-08 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-05-09 | 2025-05-07 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-05-08 | 2025-05-06 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-05-07 | 2025-05-02 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-05-06 | 2025-04-30 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-05-02 | 2025-04-29 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-04-30 | 2025-04-28 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-04-29 | 2025-04-25 | 0.152 | 13,400 | +0 | 0.01% | 2,037 |
| 2025-04-28 | 2025-04-24 | 0.176 | 13,400 | +0 | 0.01% | 2,358 |
| 2025-04-25 | 2025-04-23 | 0.150 | 13,400 | +0 | 0.01% | 2,010 |
| 2025-04-24 | 2025-04-22 | 0.150 | 13,400 | +0 | 0.01% | 2,010 |
| 2025-04-23 | 2025-04-17 | 0.139 | 13,400 | +0 | 0.01% | 1,863 |
| 2025-04-22 | 2025-04-16 | 0.139 | 13,400 | +0 | 0.01% | 1,863 |
| 2025-04-17 | 2025-04-15 | 0.139 | 13,400 | +0 | 0.01% | 1,863 |
| 2025-04-16 | 2025-04-14 | 0.130 | 13,400 | +0 | 0.01% | 1,742 |
| 2025-04-15 | 2025-04-11 | 0.131 | 13,400 | +0 | 0.01% | 1,755 |
| 2025-04-14 | 2025-04-10 | 0.131 | 13,400 | +0 | 0.01% | 1,755 |
| 2025-04-11 | 2025-04-09 | 0.133 | 13,400 | +0 | 0.01% | 1,782 |
| 2025-04-10 | 2025-04-08 | 0.134 | 13,400 | +0 | 0.01% | 1,796 |
| 2025-04-09 | 2025-04-07 | 0.134 | 13,400 | +0 | 0.01% | 1,796 |
| 2025-04-08 | 2025-04-03 | 0.134 | 13,400 | +0 | 0.01% | 1,796 |
| 2025-04-07 | 2025-04-02 | 0.139 | 13,400 | +0 | 0.01% | 1,863 |
| 2025-04-03 | 2025-04-01 | 0.158 | 13,400 | +0 | 0.01% | 2,117 |
| 2025-04-02 | 2025-03-31 | 0.158 | 13,400 | +0 | 0.01% | 2,117 |
| 2025-04-01 | 2025-03-28 | 0.159 | 13,400 | +0 | 0.01% | 2,131 |
| 2025-03-31 | 2025-03-27 | 0.172 | 13,400 | +0 | 0.01% | 2,305 |
| 2025-03-28 | 2025-03-26 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2025-03-27 | 2025-03-25 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2025-03-26 | 2025-03-24 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2025-03-25 | 2025-03-21 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2025-03-24 | 2025-03-20 | 0.189 | 13,400 | +0 | 0.01% | 2,533 |
| 2025-03-21 | 2025-03-19 | 0.189 | 13,400 | +0 | 0.01% | 2,533 |
| 2025-03-20 | 2025-03-18 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-03-19 | 2025-03-17 | 0.188 | 13,400 | +0 | 0.01% | 2,519 |
| 2025-03-18 | 2025-03-14 | 0.188 | 13,400 | +0 | 0.01% | 2,519 |
| 2025-03-17 | 2025-03-13 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2025-03-14 | 2025-03-12 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2025-03-13 | 2025-03-11 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-03-12 | 2025-03-10 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-03-11 | 2025-03-07 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-03-10 | 2025-03-06 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-03-07 | 2025-03-05 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-03-06 | 2025-03-04 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-03-05 | 2025-03-03 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-03-04 | 2025-02-28 | 0.188 | 13,400 | +0 | 0.01% | 2,519 |
| 2025-03-03 | 2025-02-27 | 0.188 | 13,400 | +0 | 0.01% | 2,519 |
| 2025-02-28 | 2025-02-26 | 0.188 | 13,400 | +0 | 0.01% | 2,519 |
| 2025-02-27 | 2025-02-25 | 0.188 | 13,400 | +0 | 0.01% | 2,519 |
| 2025-02-26 | 2025-02-24 | 0.188 | 13,400 | +0 | 0.01% | 2,519 |
| 2025-02-25 | 2025-02-21 | 0.188 | 13,400 | +0 | 0.01% | 2,519 |
| 2025-02-24 | 2025-02-20 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2025-02-21 | 2025-02-19 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2025-02-20 | 2025-02-18 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2025-02-19 | 2025-02-17 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2025-02-18 | 2025-02-14 | 0.192 | 13,400 | +0 | 0.01% | 2,573 |
| 2025-02-17 | 2025-02-13 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2025-02-14 | 2025-02-12 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2025-02-13 | 2025-02-11 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2025-02-12 | 2025-02-10 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2025-02-11 | 2025-02-07 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2025-02-10 | 2025-02-06 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2025-02-07 | 2025-02-05 | 0.192 | 13,400 | +0 | 0.01% | 2,573 |
| 2025-02-06 | 2025-02-04 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-02-05 | 2025-02-03 | 0.189 | 13,400 | +0 | 0.01% | 2,533 |
| 2025-02-04 | 2025-01-28 | 0.189 | 13,400 | +0 | 0.01% | 2,533 |
| 2025-02-03 | 2025-01-24 | 0.197 | 13,400 | +0 | 0.01% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2025-01-24 | 2025-01-22 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2025-01-23 | 2025-01-21 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-01-22 | 2025-01-20 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-01-21 | 2025-01-17 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-01-20 | 2025-01-16 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-01-17 | 2025-01-15 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2025-01-16 | 2025-01-14 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2025-01-15 | 2025-01-13 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2025-01-14 | 2025-01-10 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2025-01-13 | 2025-01-09 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2025-01-10 | 2025-01-08 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-01-09 | 2025-01-07 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-01-08 | 2025-01-06 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-01-07 | 2025-01-03 | 0.180 | 13,400 | +0 | 0.01% | 2,412 |
| 2025-01-06 | 2025-01-02 | 0.175 | 13,400 | +0 | 0.01% | 2,345 |
| 2025-01-03 | 2024-12-31 | 0.189 | 13,400 | +0 | 0.01% | 2,533 |
| 2025-01-02 | 2024-12-27 | 0.188 | 13,400 | +0 | 0.01% | 2,519 |
| 2024-12-30 | 2024-12-24 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-27 | 2024-12-20 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-23 | 2024-12-19 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-20 | 2024-12-18 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-19 | 2024-12-17 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-18 | 2024-12-16 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-17 | 2024-12-13 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-16 | 2024-12-12 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-13 | 2024-12-11 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-12 | 2024-12-10 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-11 | 2024-12-09 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-10 | 2024-12-06 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-09 | 2024-12-05 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-06 | 2024-12-04 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-05 | 2024-12-03 | 0.190 | 13,400 | +0 | 0.01% | 2,546 |
| 2024-12-04 | 2024-12-02 | 0.191 | 13,400 | +0 | 0.01% | 2,559 |
| 2024-12-03 | 2024-11-29 | 0.191 | 13,400 | +0 | 0.01% | 2,559 |
| 2024-12-02 | 2024-11-28 | 0.191 | 13,400 | +0 | 0.01% | 2,559 |
| 2024-11-29 | 2024-11-27 | 0.191 | 13,400 | +0 | 0.01% | 2,559 |
| 2024-11-28 | 2024-11-26 | 0.191 | 13,400 | +0 | 0.01% | 2,559 |
| 2024-11-27 | 2024-11-25 | 0.192 | 13,400 | +0 | 0.01% | 2,573 |
| 2024-11-26 | 2024-11-22 | 0.192 | 13,400 | +0 | 0.01% | 2,573 |
| 2024-11-25 | 2024-11-21 | 0.192 | 13,400 | +0 | 0.01% | 2,573 |
| 2024-11-22 | 2024-11-20 | 0.192 | 13,400 | +0 | 0.01% | 2,573 |
| 2024-11-21 | 2024-11-19 | 0.192 | 13,400 | +0 | 0.01% | 2,573 |
| 2024-11-20 | 2024-11-18 | 0.192 | 13,400 | +0 | 0.01% | 2,573 |
| 2024-11-19 | 2024-11-15 | 0.192 | 13,400 | +0 | 0.01% | 2,573 |
| 2024-11-18 | 2024-11-14 | 0.201 | 13,400 | +0 | 0.01% | 2,693 |
| 2024-11-15 | 2024-11-13 | 0.201 | 13,400 | +0 | 0.01% | 2,693 |
| 2024-11-14 | 2024-11-12 | 0.201 | 13,400 | +0 | 0.01% | 2,693 |
| 2024-11-13 | 2024-11-11 | 0.201 | 13,400 | +0 | 0.01% | 2,693 |
| 2024-11-12 | 2024-11-08 | 0.201 | 13,400 | +0 | 0.01% | 2,693 |
| 2024-11-11 | 2024-11-07 | 0.201 | 13,400 | +0 | 0.01% | 2,693 |
| 2024-11-08 | 2024-11-06 | 0.203 | 13,400 | +0 | 0.01% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-11-06 | 2024-11-04 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-11-05 | 2024-11-01 | 0.205 | 13,400 | +0 | 0.01% | 2,747 |
| 2024-11-04 | 2024-10-31 | 0.205 | 13,400 | +0 | 0.01% | 2,747 |
| 2024-11-01 | 2024-10-30 | 0.205 | 13,400 | +0 | 0.01% | 2,747 |
| 2024-10-31 | 2024-10-29 | 0.205 | 13,400 | +0 | 0.01% | 2,747 |
| 2024-10-30 | 2024-10-28 | 0.205 | 13,400 | +0 | 0.01% | 2,747 |
| 2024-10-29 | 2024-10-25 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-10-28 | 2024-10-24 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-10-25 | 2024-10-23 | 0.226 | 13,400 | +0 | 0.01% | 3,028 |
| 2024-10-24 | 2024-10-22 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-10-23 | 2024-10-21 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-10-22 | 2024-10-18 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-10-21 | 2024-10-17 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-10-18 | 2024-10-16 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-10-17 | 2024-10-15 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-10-16 | 2024-10-14 | 0.215 | 13,400 | +0 | 0.01% | 2,881 |
| 2024-10-15 | 2024-10-10 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2024-10-14 | 2024-10-09 | 0.275 | 13,400 | +0 | 0.01% | 3,685 |
| 2024-10-10 | 2024-10-08 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2024-10-09 | 2024-10-07 | 0.340 | 13,400 | +0 | 0.01% | 4,556 |
| 2024-10-08 | 2024-10-04 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2024-10-07 | 2024-10-03 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-10-04 | 2024-10-02 | 0.195 | 13,400 | +0 | 0.01% | 2,613 |
| 2024-10-03 | 2024-09-30 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-10-02 | 2024-09-27 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-09-30 | 2024-09-26 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-09-27 | 2024-09-25 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-09-26 | 2024-09-24 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-09-25 | 2024-09-23 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-09-24 | 2024-09-20 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-09-23 | 2024-09-19 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-09-20 | 2024-09-17 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-09-19 | 2024-09-16 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2024-09-17 | 2024-09-13 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2024-09-16 | 2024-09-12 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-09-13 | 2024-09-11 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-09-12 | 2024-09-10 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-09-11 | 2024-09-09 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-09-10 | 2024-09-05 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-09-09 | 2024-09-04 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-09-05 | 2024-09-03 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-09-04 | 2024-09-02 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-09-03 | 2024-08-30 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-09-02 | 2024-08-29 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-08-30 | 2024-08-28 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-08-29 | 2024-08-27 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-08-28 | 2024-08-26 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-08-27 | 2024-08-23 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2024-08-26 | 2024-08-22 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2024-08-23 | 2024-08-21 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2024-08-22 | 2024-08-20 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2024-08-21 | 2024-08-19 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2024-08-20 | 2024-08-16 | 0.248 | 13,400 | +0 | 0.01% | 3,323 |
| 2024-08-19 | 2024-08-15 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-08-16 | 2024-08-14 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-08-15 | 2024-08-13 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-08-14 | 2024-08-12 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-08-13 | 2024-08-09 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-08-12 | 2024-08-08 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-08-09 | 2024-08-07 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-08-08 | 2024-08-06 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-08-07 | 2024-08-05 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-08-06 | 2024-08-02 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-08-05 | 2024-08-01 | 0.248 | 13,400 | +0 | 0.01% | 3,323 |
| 2024-08-02 | 2024-07-31 | 0.248 | 13,400 | +0 | 0.01% | 3,323 |
| 2024-08-01 | 2024-07-30 | 0.248 | 13,400 | +0 | 0.01% | 3,323 |
| 2024-07-31 | 2024-07-29 | 0.248 | 13,400 | +0 | 0.01% | 3,323 |
| 2024-07-30 | 2024-07-26 | 0.248 | 13,400 | +0 | 0.01% | 3,323 |
| 2024-07-29 | 2024-07-25 | 0.248 | 13,400 | +0 | 0.01% | 3,323 |
| 2024-07-26 | 2024-07-24 | 0.248 | 13,400 | +0 | 0.01% | 3,323 |
| 2024-07-25 | 2024-07-23 | 0.248 | 13,400 | +0 | 0.01% | 3,323 |
| 2024-07-24 | 2024-07-22 | 0.248 | 13,400 | +0 | 0.01% | 3,323 |
| 2024-07-23 | 2024-07-19 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2024-07-22 | 2024-07-18 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2024-07-19 | 2024-07-17 | 0.202 | 13,400 | +0 | 0.01% | 2,707 |
| 2024-07-18 | 2024-07-16 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-07-17 | 2024-07-15 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-07-16 | 2024-07-12 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-07-15 | 2024-07-11 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-07-12 | 2024-07-10 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-07-11 | 2024-07-09 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-07-10 | 2024-07-08 | 0.239 | 13,400 | +0 | 0.01% | 3,203 |
| 2024-07-09 | 2024-07-05 | 0.239 | 13,400 | +0 | 0.01% | 3,203 |
| 2024-07-08 | 2024-07-04 | 0.239 | 13,400 | +0 | 0.01% | 3,203 |
| 2024-07-05 | 2024-07-03 | 0.239 | 13,400 | +0 | 0.01% | 3,203 |
| 2024-07-04 | 2024-07-02 | 0.239 | 13,400 | +0 | 0.01% | 3,203 |
| 2024-07-03 | 2024-06-28 | 0.239 | 13,400 | +0 | 0.01% | 3,203 |
| 2024-07-02 | 2024-06-27 | 0.242 | 13,400 | +0 | 0.01% | 3,243 |
| 2024-06-28 | 2024-06-26 | 0.242 | 13,400 | +0 | 0.01% | 3,243 |
| 2024-06-27 | 2024-06-25 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2024-06-26 | 2024-06-24 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-06-25 | 2024-06-21 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-06-24 | 2024-06-20 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-06-21 | 2024-06-19 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-06-20 | 2024-06-18 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-06-19 | 2024-06-17 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-06-18 | 2024-06-14 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-06-17 | 2024-06-13 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-06-14 | 2024-06-12 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-06-13 | 2024-06-11 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-06-12 | 2024-06-07 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-06-11 | 2024-06-06 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-06-07 | 2024-06-05 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-06-06 | 2024-06-04 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-06-05 | 2024-06-03 | 0.208 | 13,400 | +0 | 0.01% | 2,787 |
| 2024-06-04 | 2024-05-31 | 0.208 | 13,400 | +0 | 0.01% | 2,787 |
| 2024-06-03 | 2024-05-30 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-05-31 | 2024-05-29 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-05-30 | 2024-05-28 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-05-29 | 2024-05-27 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-05-28 | 2024-05-24 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-05-27 | 2024-05-23 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-05-24 | 2024-05-22 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2024-05-23 | 2024-05-21 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2024-05-22 | 2024-05-20 | 0.260 | 13,400 | +0 | 0.01% | 3,484 |
| 2024-05-21 | 2024-05-17 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-05-20 | 2024-05-16 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-05-17 | 2024-05-14 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-05-16 | 2024-05-13 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-05-14 | 2024-05-10 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2024-05-13 | 2024-05-09 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-05-10 | 2024-05-08 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-05-09 | 2024-05-07 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-05-08 | 2024-05-06 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-05-07 | 2024-05-03 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-05-06 | 2024-05-02 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-05-03 | 2024-04-30 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-05-02 | 2024-04-29 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-30 | 2024-04-26 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-29 | 2024-04-25 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-26 | 2024-04-24 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-25 | 2024-04-23 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-24 | 2024-04-22 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-23 | 2024-04-19 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-22 | 2024-04-18 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-19 | 2024-04-17 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-18 | 2024-04-16 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-17 | 2024-04-15 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-16 | 2024-04-12 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-15 | 2024-04-11 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-12 | 2024-04-10 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-11 | 2024-04-09 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-10 | 2024-04-08 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-09 | 2024-04-05 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-08 | 2024-04-03 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-05 | 2024-04-02 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-03 | 2024-03-28 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-04-02 | 2024-03-27 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-03-28 | 2024-03-26 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-03-27 | 2024-03-25 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-03-26 | 2024-03-22 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-03-25 | 2024-03-21 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2024-03-22 | 2024-03-20 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2024-03-21 | 2024-03-19 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2024-03-20 | 2024-03-18 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2024-03-19 | 2024-03-15 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-03-18 | 2024-03-14 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2024-03-15 | 2024-03-13 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2024-03-14 | 2024-03-12 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2024-03-13 | 2024-03-11 | 0.275 | 13,400 | +0 | 0.01% | 3,685 |
| 2024-03-12 | 2024-03-08 | 0.275 | 13,400 | +0 | 0.01% | 3,685 |
| 2024-03-11 | 2024-03-07 | 0.275 | 13,400 | +0 | 0.01% | 3,685 |
| 2024-03-08 | 2024-03-06 | 0.310 | 13,400 | +0 | 0.01% | 4,154 |
| 2024-03-07 | 2024-03-05 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2024-03-06 | 2024-03-04 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2024-03-05 | 2024-03-01 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2024-03-04 | 2024-02-29 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2024-03-01 | 2024-02-28 | 0.239 | 13,400 | +0 | 0.01% | 3,203 |
| 2024-02-29 | 2024-02-27 | 0.233 | 13,400 | +0 | 0.01% | 3,122 |
| 2024-02-28 | 2024-02-26 | 0.232 | 13,400 | +0 | 0.01% | 3,109 |
| 2024-02-27 | 2024-02-23 | 0.231 | 13,400 | +0 | 0.01% | 3,095 |
| 2024-02-26 | 2024-02-22 | 0.226 | 13,400 | +0 | 0.01% | 3,028 |
| 2024-02-23 | 2024-02-21 | 0.231 | 13,400 | +0 | 0.01% | 3,095 |
| 2024-02-22 | 2024-02-20 | 0.231 | 13,400 | +0 | 0.01% | 3,095 |
| 2024-02-21 | 2024-02-19 | 0.231 | 13,400 | +0 | 0.01% | 3,095 |
| 2024-02-20 | 2024-02-16 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2024-02-19 | 2024-02-15 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2024-02-16 | 2024-02-14 | 0.241 | 13,400 | +0 | 0.01% | 3,229 |
| 2024-02-15 | 2024-02-09 | 0.226 | 13,400 | +0 | 0.01% | 3,028 |
| 2024-02-14 | 2024-02-07 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2024-02-08 | 2024-02-06 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2024-02-07 | 2024-02-05 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2024-02-06 | 2024-02-02 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2024-02-05 | 2024-02-01 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2024-02-02 | 2024-01-31 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2024-02-01 | 2024-01-30 | 0.228 | 13,400 | +0 | 0.01% | 3,055 |
| 2024-01-31 | 2024-01-29 | 0.205 | 13,400 | +0 | 0.01% | 2,747 |
| 2024-01-30 | 2024-01-26 | 0.205 | 13,400 | +0 | 0.01% | 2,747 |
| 2024-01-29 | 2024-01-25 | 0.209 | 13,400 | +0 | 0.01% | 2,801 |
| 2024-01-26 | 2024-01-24 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2024-01-25 | 2024-01-23 | 0.218 | 13,400 | +0 | 0.01% | 2,921 |
| 2024-01-24 | 2024-01-22 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2024-01-23 | 2024-01-19 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2024-01-22 | 2024-01-18 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2024-01-19 | 2024-01-17 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2024-01-18 | 2024-01-16 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2024-01-17 | 2024-01-15 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2024-01-16 | 2024-01-12 | 0.223 | 13,400 | +0 | 0.01% | 2,988 |
| 2024-01-15 | 2024-01-11 | 0.195 | 13,400 | +0 | 0.01% | 2,613 |
| 2024-01-12 | 2024-01-10 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-01-11 | 2024-01-09 | 0.202 | 13,400 | +0 | 0.01% | 2,707 |
| 2024-01-10 | 2024-01-08 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-01-09 | 2024-01-05 | 0.211 | 13,400 | +0 | 0.01% | 2,827 |
| 2024-01-08 | 2024-01-04 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2024-01-05 | 2024-01-03 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-01-04 | 2024-01-02 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-01-03 | 2023-12-29 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2024-01-02 | 2023-12-28 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-29 | 2023-12-27 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-28 | 2023-12-22 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-27 | 2023-12-21 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-22 | 2023-12-20 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-21 | 2023-12-19 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-20 | 2023-12-18 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-19 | 2023-12-15 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-18 | 2023-12-14 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-15 | 2023-12-13 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-14 | 2023-12-12 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-13 | 2023-12-11 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-12 | 2023-12-08 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-12-11 | 2023-12-07 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-12-08 | 2023-12-06 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-12-07 | 2023-12-05 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-12-06 | 2023-12-04 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-12-05 | 2023-12-01 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-12-04 | 2023-11-30 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-12-01 | 2023-11-29 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-30 | 2023-11-28 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-29 | 2023-11-27 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-28 | 2023-11-24 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-27 | 2023-11-23 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-24 | 2023-11-22 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-23 | 2023-11-21 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-22 | 2023-11-20 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-21 | 2023-11-17 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-20 | 2023-11-16 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-17 | 2023-11-15 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-16 | 2023-11-14 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-15 | 2023-11-13 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-14 | 2023-11-10 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-13 | 2023-11-09 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-10 | 2023-11-08 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-09 | 2023-11-07 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-08 | 2023-11-06 | 0.199 | 13,400 | +0 | 0.01% | 2,667 |
| 2023-11-07 | 2023-11-03 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-11-06 | 2023-11-02 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-11-03 | 2023-11-01 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-11-02 | 2023-10-31 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-11-01 | 2023-10-30 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-10-31 | 2023-10-27 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-10-30 | 2023-10-26 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-10-27 | 2023-10-25 | 0.200 | 13,400 | +0 | 0.01% | 2,680 |
| 2023-10-26 | 2023-10-24 | 0.208 | 13,400 | +0 | 0.01% | 2,787 |
| 2023-10-25 | 2023-10-20 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2023-10-24 | 2023-10-19 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2023-10-20 | 2023-10-18 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2023-10-19 | 2023-10-17 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2023-10-18 | 2023-10-16 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2023-10-17 | 2023-10-13 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2023-10-16 | 2023-10-12 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2023-10-13 | 2023-10-11 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2023-10-12 | 2023-10-10 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2023-10-11 | 2023-10-09 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2023-10-10 | 2023-10-06 | 0.210 | 13,400 | +0 | 0.01% | 2,814 |
| 2023-10-09 | 2023-10-05 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-10-06 | 2023-10-04 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-10-05 | 2023-10-03 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-10-04 | 2023-09-29 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-10-03 | 2023-09-28 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-29 | 2023-09-27 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-28 | 2023-09-26 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-27 | 2023-09-25 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-26 | 2023-09-22 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-25 | 2023-09-21 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-22 | 2023-09-20 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-21 | 2023-09-19 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-20 | 2023-09-18 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-19 | 2023-09-15 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-18 | 2023-09-14 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-15 | 2023-09-13 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-14 | 2023-09-12 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-13 | 2023-09-11 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-09-12 | 2023-09-07 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-09-11 | 2023-09-06 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-09-07 | 2023-09-05 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-09-06 | 2023-09-04 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-09-05 | 2023-08-31 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-09-04 | 2023-08-30 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-08-31 | 2023-08-29 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-08-30 | 2023-08-28 | 0.222 | 13,400 | +0 | 0.01% | 2,975 |
| 2023-08-29 | 2023-08-25 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2023-08-28 | 2023-08-24 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2023-08-25 | 2023-08-23 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2023-08-24 | 2023-08-22 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2023-08-23 | 2023-08-21 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2023-08-22 | 2023-08-18 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2023-08-21 | 2023-08-17 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2023-08-18 | 2023-08-16 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2023-08-17 | 2023-08-15 | 0.249 | 13,400 | +0 | 0.01% | 3,337 |
| 2023-08-16 | 2023-08-14 | 0.249 | 13,400 | +0 | 0.01% | 3,337 |
| 2023-08-15 | 2023-08-11 | 0.249 | 13,400 | +0 | 0.01% | 3,337 |
| 2023-08-14 | 2023-08-10 | 0.249 | 13,400 | +0 | 0.01% | 3,337 |
| 2023-08-11 | 2023-08-09 | 0.249 | 13,400 | +0 | 0.01% | 3,337 |
| 2023-08-10 | 2023-08-08 | 0.249 | 13,400 | +0 | 0.01% | 3,337 |
| 2023-08-09 | 2023-08-07 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2023-08-08 | 2023-08-04 | 0.242 | 13,400 | +0 | 0.01% | 3,243 |
| 2023-08-07 | 2023-08-03 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2023-08-04 | 2023-08-02 | 0.215 | 13,400 | +0 | 0.01% | 2,881 |
| 2023-08-03 | 2023-08-01 | 0.215 | 13,400 | +0 | 0.01% | 2,881 |
| 2023-08-02 | 2023-07-31 | 0.217 | 13,400 | +0 | 0.01% | 2,908 |
| 2023-08-01 | 2023-07-28 | 0.217 | 13,400 | +0 | 0.01% | 2,908 |
| 2023-07-31 | 2023-07-27 | 0.217 | 13,400 | +0 | 0.01% | 2,908 |
| 2023-07-28 | 2023-07-26 | 0.217 | 13,400 | +0 | 0.01% | 2,908 |
| 2023-07-27 | 2023-07-25 | 0.217 | 13,400 | +0 | 0.01% | 2,908 |
| 2023-07-26 | 2023-07-24 | 0.217 | 13,400 | +0 | 0.01% | 2,908 |
| 2023-07-25 | 2023-07-21 | 0.217 | 13,400 | +0 | 0.01% | 2,908 |
| 2023-07-24 | 2023-07-20 | 0.219 | 13,400 | +0 | 0.01% | 2,935 |
| 2023-07-21 | 2023-07-19 | 0.219 | 13,400 | +0 | 0.01% | 2,935 |
| 2023-07-20 | 2023-07-18 | 0.219 | 13,400 | +0 | 0.01% | 2,935 |
| 2023-07-19 | 2023-07-14 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2023-07-18 | 2023-07-13 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-07-14 | 2023-07-12 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-07-13 | 2023-07-11 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-07-12 | 2023-07-10 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-07-11 | 2023-07-07 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-07-10 | 2023-07-06 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-07-07 | 2023-07-05 | 0.225 | 13,400 | +0 | 0.01% | 3,015 |
| 2023-07-06 | 2023-07-04 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-07-05 | 2023-07-03 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-07-04 | 2023-06-30 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-07-03 | 2023-06-29 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-06-30 | 2023-06-28 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-06-29 | 2023-06-27 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-06-28 | 2023-06-26 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-06-27 | 2023-06-23 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-06-26 | 2023-06-21 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-06-23 | 2023-06-20 | 0.230 | 13,400 | +0 | 0.01% | 3,082 |
| 2023-06-21 | 2023-06-19 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2023-06-20 | 2023-06-16 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2023-06-19 | 2023-06-15 | 0.240 | 13,400 | +0 | 0.01% | 3,216 |
| 2023-06-16 | 2023-06-14 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2023-06-15 | 2023-06-13 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2023-06-14 | 2023-06-12 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2023-06-13 | 2023-06-09 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2023-06-12 | 2023-06-08 | 0.220 | 13,400 | +0 | 0.01% | 2,948 |
| 2023-06-09 | 2023-06-07 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2023-06-08 | 2023-06-06 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2023-06-07 | 2023-06-05 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2023-06-06 | 2023-06-02 | 0.235 | 13,400 | +0 | 0.01% | 3,149 |
| 2023-06-05 | 2023-06-01 | 0.238 | 13,400 | +0 | 0.01% | 3,189 |
| 2023-06-02 | 2023-05-31 | 0.238 | 13,400 | +0 | 0.01% | 3,189 |
| 2023-06-01 | 2023-05-30 | 0.238 | 13,400 | +0 | 0.01% | 3,189 |
| 2023-05-31 | 2023-05-29 | 0.241 | 13,400 | +0 | 0.01% | 3,229 |
| 2023-05-30 | 2023-05-25 | 0.241 | 13,400 | +0 | 0.01% | 3,229 |
| 2023-05-29 | 2023-05-24 | 0.241 | 13,400 | +0 | 0.01% | 3,229 |
| 2023-05-25 | 2023-05-23 | 0.241 | 13,400 | +0 | 0.01% | 3,229 |
| 2023-05-24 | 2023-05-22 | 0.241 | 13,400 | +0 | 0.01% | 3,229 |
| 2023-05-23 | 2023-05-19 | 0.241 | 13,400 | +0 | 0.01% | 3,229 |
| 2023-05-22 | 2023-05-18 | 0.241 | 13,400 | +0 | 0.01% | 3,229 |
| 2023-05-19 | 2023-05-17 | 0.241 | 13,400 | +0 | 0.01% | 3,229 |
| 2023-05-18 | 2023-05-16 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2023-05-17 | 2023-05-15 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2023-05-16 | 2023-05-12 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2023-05-15 | 2023-05-11 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2023-05-12 | 2023-05-10 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2023-05-11 | 2023-05-09 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2023-05-10 | 2023-05-08 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2023-05-09 | 2023-05-05 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2023-05-08 | 2023-05-04 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2023-05-05 | 2023-05-03 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2023-05-04 | 2023-05-02 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2023-05-03 | 2023-04-28 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-05-02 | 2023-04-27 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-28 | 2023-04-26 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-27 | 2023-04-25 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-26 | 2023-04-24 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-25 | 2023-04-21 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-24 | 2023-04-20 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-21 | 2023-04-19 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-20 | 2023-04-18 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-19 | 2023-04-17 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-18 | 2023-04-14 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-17 | 2023-04-13 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-14 | 2023-04-12 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-13 | 2023-04-11 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-12 | 2023-04-06 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-11 | 2023-04-04 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-06 | 2023-04-03 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-04 | 2023-03-31 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-04-03 | 2023-03-30 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-03-31 | 2023-03-29 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-03-30 | 2023-03-28 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-03-29 | 2023-03-27 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-03-28 | 2023-03-24 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-03-27 | 2023-03-23 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-03-24 | 2023-03-22 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-03-23 | 2023-03-21 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-03-22 | 2023-03-20 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-03-21 | 2023-03-17 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-03-20 | 2023-03-16 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2023-03-17 | 2023-03-15 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2023-03-16 | 2023-03-14 | 0.330 | 13,400 | +0 | 0.01% | 4,422 |
| 2023-03-15 | 2023-03-13 | 0.310 | 13,400 | +0 | 0.01% | 4,154 |
| 2023-03-14 | 2023-03-10 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2023-03-13 | 2023-03-09 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2023-03-10 | 2023-03-08 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2023-03-09 | 2023-03-07 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-03-08 | 2023-03-06 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-03-07 | 2023-03-03 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-03-06 | 2023-03-02 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-03-03 | 2023-03-01 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-03-02 | 2023-02-28 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-03-01 | 2023-02-27 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-02-28 | 2023-02-24 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-02-27 | 2023-02-23 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-02-24 | 2023-02-22 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-02-23 | 2023-02-21 | 0.285 | 13,400 | +0 | 0.01% | 3,819 |
| 2023-02-22 | 2023-02-20 | 0.285 | 13,400 | +0 | 0.01% | 3,819 |
| 2023-02-21 | 2023-02-17 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2023-02-20 | 2023-02-16 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2023-02-17 | 2023-02-15 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2023-02-16 | 2023-02-14 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2023-02-15 | 2023-02-13 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2023-02-14 | 2023-02-10 | 0.265 | 13,400 | +0 | 0.01% | 3,551 |
| 2023-02-13 | 2023-02-09 | 0.265 | 13,400 | +0 | 0.01% | 3,551 |
| 2023-02-10 | 2023-02-08 | 0.265 | 13,400 | +0 | 0.01% | 3,551 |
| 2023-02-09 | 2023-02-07 | 0.265 | 13,400 | +0 | 0.01% | 3,551 |
| 2023-02-08 | 2023-02-06 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2023-02-07 | 2023-02-03 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-02-06 | 2023-02-02 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-02-03 | 2023-02-01 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-02-02 | 2023-01-31 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-02-01 | 2023-01-30 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-01-31 | 2023-01-27 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-01-30 | 2023-01-26 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-01-27 | 2023-01-20 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-01-26 | 2023-01-19 | 0.246 | 13,400 | +0 | 0.01% | 3,296 |
| 2023-01-20 | 2023-01-18 | 0.246 | 13,400 | +0 | 0.01% | 3,296 |
| 2023-01-19 | 2023-01-17 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2023-01-18 | 2023-01-16 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2023-01-17 | 2023-01-13 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-01-16 | 2023-01-12 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-01-13 | 2023-01-11 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-01-12 | 2023-01-10 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-01-11 | 2023-01-09 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-01-10 | 2023-01-06 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-01-09 | 2023-01-05 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-01-06 | 2023-01-04 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2023-01-05 | 2023-01-03 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2023-01-04 | 2022-12-30 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2023-01-03 | 2022-12-29 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2022-12-30 | 2022-12-28 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2022-12-29 | 2022-12-23 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2022-12-28 | 2022-12-22 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2022-12-23 | 2022-12-21 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2022-12-22 | 2022-12-20 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2022-12-21 | 2022-12-19 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2022-12-20 | 2022-12-16 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2022-12-19 | 2022-12-15 | 0.280 | 13,400 | +0 | 0.01% | 3,752 |
| 2022-12-16 | 2022-12-14 | 0.325 | 13,400 | +0 | 0.01% | 4,355 |
| 2022-12-15 | 2022-12-13 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2022-12-14 | 2022-12-12 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2022-12-13 | 2022-12-09 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2022-12-12 | 2022-12-08 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2022-12-09 | 2022-12-07 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2022-12-08 | 2022-12-06 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2022-12-07 | 2022-12-05 | 0.325 | 13,400 | +0 | 0.01% | 4,355 |
| 2022-12-06 | 2022-12-02 | 0.330 | 13,400 | +0 | 0.01% | 4,422 |
| 2022-12-05 | 2022-12-01 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-12-02 | 2022-11-30 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-12-01 | 2022-11-29 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-30 | 2022-11-28 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-29 | 2022-11-25 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-28 | 2022-11-24 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-25 | 2022-11-23 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-24 | 2022-11-22 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2022-11-23 | 2022-11-21 | 0.270 | 13,400 | +0 | 0.01% | 3,618 |
| 2022-11-22 | 2022-11-18 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-11-21 | 2022-11-17 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-11-18 | 2022-11-16 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-11-17 | 2022-11-15 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-16 | 2022-11-14 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-15 | 2022-11-11 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-14 | 2022-11-10 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-11 | 2022-11-09 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-10 | 2022-11-08 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-09 | 2022-11-07 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-08 | 2022-11-04 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-07 | 2022-11-03 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-04 | 2022-11-02 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-03 | 2022-11-01 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-02 | 2022-10-31 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-11-01 | 2022-10-28 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-10-31 | 2022-10-27 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-10-28 | 2022-10-26 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-10-27 | 2022-10-25 | 0.295 | 13,400 | +0 | 0.01% | 3,953 |
| 2022-10-26 | 2022-10-24 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-25 | 2022-10-21 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-24 | 2022-10-20 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-21 | 2022-10-19 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-20 | 2022-10-18 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-19 | 2022-10-17 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-18 | 2022-10-14 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-17 | 2022-10-13 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-14 | 2022-10-12 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-13 | 2022-10-11 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-12 | 2022-10-10 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-11 | 2022-10-07 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-10 | 2022-10-06 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-07 | 2022-10-05 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-06 | 2022-10-03 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-05 | 2022-09-30 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-10-03 | 2022-09-29 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-30 | 2022-09-28 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-29 | 2022-09-27 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-28 | 2022-09-26 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-27 | 2022-09-23 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-26 | 2022-09-22 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-23 | 2022-09-21 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-22 | 2022-09-20 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-21 | 2022-09-19 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-20 | 2022-09-16 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-19 | 2022-09-15 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-16 | 2022-09-14 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-15 | 2022-09-13 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-14 | 2022-09-09 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-13 | 2022-09-08 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-09 | 2022-09-07 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-08 | 2022-09-06 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-07 | 2022-09-05 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-06 | 2022-09-02 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-05 | 2022-09-01 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-02 | 2022-08-31 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-09-01 | 2022-08-30 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-31 | 2022-08-29 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-30 | 2022-08-26 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-29 | 2022-08-25 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-26 | 2022-08-24 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-25 | 2022-08-23 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-24 | 2022-08-22 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-23 | 2022-08-19 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-22 | 2022-08-18 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-19 | 2022-08-17 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-18 | 2022-08-16 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-17 | 2022-08-15 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-16 | 2022-08-12 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-15 | 2022-08-11 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-12 | 2022-08-10 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-11 | 2022-08-09 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-10 | 2022-08-08 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-09 | 2022-08-05 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-08 | 2022-08-04 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-05 | 2022-08-03 | 0.250 | 13,400 | +0 | 0.01% | 3,350 |
| 2022-08-04 | 2022-08-02 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-08-03 | 2022-08-01 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-08-02 | 2022-07-29 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-08-01 | 2022-07-28 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-29 | 2022-07-27 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-28 | 2022-07-26 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-27 | 2022-07-25 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-26 | 2022-07-22 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-25 | 2022-07-21 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-22 | 2022-07-20 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-21 | 2022-07-19 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-20 | 2022-07-18 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-19 | 2022-07-15 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-18 | 2022-07-14 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-15 | 2022-07-13 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-14 | 2022-07-12 | 0.255 | 13,400 | +0 | 0.01% | 3,417 |
| 2022-07-13 | 2022-07-11 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-07-12 | 2022-07-08 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-07-11 | 2022-07-07 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-07-08 | 2022-07-06 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-07-07 | 2022-07-05 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-07-06 | 2022-07-04 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-07-05 | 2022-06-30 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-07-04 | 2022-06-29 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-30 | 2022-06-28 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-29 | 2022-06-27 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-28 | 2022-06-24 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-27 | 2022-06-23 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-24 | 2022-06-22 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-23 | 2022-06-21 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-22 | 2022-06-20 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-21 | 2022-06-17 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-20 | 2022-06-16 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-17 | 2022-06-15 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-16 | 2022-06-14 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-15 | 2022-06-13 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-14 | 2022-06-10 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-13 | 2022-06-09 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-10 | 2022-06-08 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-09 | 2022-06-07 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-06-08 | 2022-06-06 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2022-06-07 | 2022-06-02 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2022-06-06 | 2022-06-01 | 0.285 | 13,400 | +0 | 0.01% | 3,819 |
| 2022-06-02 | 2022-05-31 | 0.315 | 13,400 | +0 | 0.01% | 4,221 |
| 2022-06-01 | 2022-05-30 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2022-05-31 | 2022-05-27 | 0.320 | 13,400 | +0 | 0.01% | 4,288 |
| 2022-05-30 | 2022-05-26 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-27 | 2022-05-25 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-26 | 2022-05-24 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-25 | 2022-05-23 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-24 | 2022-05-20 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-23 | 2022-05-19 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-20 | 2022-05-18 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-19 | 2022-05-17 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-18 | 2022-05-16 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-17 | 2022-05-13 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-16 | 2022-05-12 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-13 | 2022-05-11 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2022-05-12 | 2022-05-10 | 0.300 | 13,400 | +0 | 0.01% | 4,020 |
| 2022-05-11 | 2022-05-06 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-10 | 2022-05-05 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-06 | 2022-05-04 | 0.290 | 13,400 | +0 | 0.01% | 3,886 |
| 2022-05-05 | 2022-05-03 | 0.350 | 13,400 | +0 | 0.01% | 4,690 |
| 2022-05-04 | 2022-04-29 | 0.350 | 13,400 | +0 | 0.01% | 4,690 |
| 2022-05-03 | 2022-04-28 | 0.350 | 13,400 | +0 | 0.01% | 4,690 |
| 2022-04-29 | 2022-04-27 | 0.350 | 13,400 | +0 | 0.01% | 4,690 |
| 2022-04-28 | 2022-04-26 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-27 | 2022-04-25 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-26 | 2022-04-22 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-25 | 2022-04-21 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-22 | 2022-04-20 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-21 | 2022-04-19 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-20 | 2022-04-14 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-19 | 2022-04-13 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-14 | 2022-04-12 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-13 | 2022-04-11 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-12 | 2022-04-08 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-11 | 2022-04-07 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-08 | 2022-04-06 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-07 | 2022-04-04 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-06 | 2022-04-01 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-04 | 2022-03-31 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-04-01 | 2022-03-30 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-03-31 | 2022-03-29 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-03-30 | 2022-03-28 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-03-29 | 2022-03-25 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-03-28 | 2022-03-24 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-03-25 | 2022-03-23 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-03-24 | 2022-03-22 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-03-23 | 2022-03-21 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-03-22 | 2022-03-18 | 0.370 | 13,400 | +0 | 0.01% | 4,958 |
| 2022-03-21 | 2022-03-17 | 0.370 | 13,400 | +0 | 0.01% | 4,958 |
| 2022-03-18 | 2022-03-16 | 0.370 | 13,400 | +0 | 0.01% | 4,958 |
| 2022-03-17 | 2022-03-15 | 0.345 | 13,400 | +0 | 0.01% | 4,623 |
| 2022-03-16 | 2022-03-14 | 0.345 | 13,400 | +0 | 0.01% | 4,623 |
| 2022-03-15 | 2022-03-11 | 0.385 | 13,400 | +0 | 0.01% | 5,159 |
| 2022-03-14 | 2022-03-10 | 0.385 | 13,400 | +0 | 0.01% | 5,159 |
| 2022-03-11 | 2022-03-09 | 0.385 | 13,400 | +0 | 0.01% | 5,159 |
| 2022-03-10 | 2022-03-08 | 0.385 | 13,400 | +0 | 0.01% | 5,159 |
| 2022-03-09 | 2022-03-07 | 0.350 | 13,400 | +0 | 0.01% | 4,690 |
| 2022-03-08 | 2022-03-04 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-03-07 | 2022-03-03 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-03-04 | 2022-03-02 | 0.375 | 13,400 | +0 | 0.01% | 5,025 |
| 2022-03-03 | 2022-03-01 | 0.375 | 13,400 | +0 | 0.01% | 5,025 |
| 2022-03-02 | 2022-02-28 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-03-01 | 2022-02-25 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-28 | 2022-02-24 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-25 | 2022-02-23 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-24 | 2022-02-22 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-23 | 2022-02-21 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-22 | 2022-02-18 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-21 | 2022-02-17 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-18 | 2022-02-16 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-17 | 2022-02-15 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-16 | 2022-02-14 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-15 | 2022-02-11 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-14 | 2022-02-10 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-11 | 2022-02-09 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-10 | 2022-02-08 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-09 | 2022-02-07 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-08 | 2022-02-04 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-07 | 2022-01-31 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-02-04 | 2022-01-27 | 0.395 | 13,400 | +0 | 0.01% | 5,293 |
| 2022-01-28 | 2022-01-26 | 0.395 | 13,400 | +0 | 0.01% | 5,293 |
| 2022-01-27 | 2022-01-25 | 0.365 | 13,400 | +0 | 0.01% | 4,891 |
| 2022-01-26 | 2022-01-24 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2022-01-25 | 2022-01-21 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2022-01-24 | 2022-01-20 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2022-01-21 | 2022-01-19 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2022-01-20 | 2022-01-18 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2022-01-19 | 2022-01-17 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2022-01-18 | 2022-01-14 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2022-01-17 | 2022-01-13 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2022-01-14 | 2022-01-12 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2022-01-13 | 2022-01-11 | 0.380 | 13,400 | +0 | 0.01% | 5,092 |
| 2022-01-12 | 2022-01-10 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-01-11 | 2022-01-07 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-01-10 | 2022-01-06 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-01-07 | 2022-01-05 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-01-06 | 2022-01-04 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-01-05 | 2022-01-03 | 0.390 | 13,400 | +0 | 0.01% | 5,226 |
| 2022-01-04 | 2021-12-31 | 0.400 | 13,400 | +0 | 0.01% | 5,360 |
| 2022-01-03 | 2021-12-29 | 0.440 | 13,400 | +0 | 0.01% | 5,896 |
| 2021-12-30 | 2021-12-28 | 0.440 | 13,400 | +0 | 0.01% | 5,896 |
| 2021-12-29 | 2021-12-24 | 0.440 | 13,400 | +0 | 0.01% | 5,896 |
| 2021-12-28 | 2021-12-22 | 0.440 | 13,400 | +0 | 0.01% | 5,896 |
| 2021-12-23 | 2021-12-21 | 0.425 | 13,400 | +0 | 0.01% | 5,695 |
| 2021-12-22 | 2021-12-20 | 0.425 | 13,400 | +0 | 0.01% | 5,695 |
| 2021-12-21 | 2021-12-17 | 0.425 | 13,400 | +0 | 0.01% | 5,695 |
| 2021-12-20 | 2021-12-16 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2021-12-17 | 2021-12-15 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2021-12-16 | 2021-12-14 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2021-12-15 | 2021-12-13 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2021-12-14 | 2021-12-10 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2021-12-13 | 2021-12-09 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2021-12-10 | 2021-12-08 | 0.415 | 13,400 | +0 | 0.01% | 5,561 |
| 2021-12-09 | 2021-12-07 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-12-08 | 2021-12-06 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-12-07 | 2021-12-03 | 0.425 | 13,400 | +0 | 0.01% | 5,695 |
| 2021-12-06 | 2021-12-02 | 0.425 | 13,400 | +0 | 0.01% | 5,695 |
| 2021-12-03 | 2021-12-01 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-12-02 | 2021-11-30 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-12-01 | 2021-11-29 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-11-30 | 2021-11-26 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-11-29 | 2021-11-25 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-11-26 | 2021-11-24 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-11-25 | 2021-11-23 | 0.425 | 13,400 | +0 | 0.01% | 5,695 |
| 2021-11-24 | 2021-11-22 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-11-23 | 2021-11-19 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-11-22 | 2021-11-18 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-11-19 | 2021-11-17 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-11-18 | 2021-11-16 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-11-17 | 2021-11-15 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-11-16 | 2021-11-12 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-11-15 | 2021-11-11 | 0.425 | 13,400 | +0 | 0.01% | 5,695 |
| 2021-11-12 | 2021-11-10 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-11-11 | 2021-11-09 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-11-10 | 2021-11-08 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-11-09 | 2021-11-05 | 0.440 | 13,400 | +0 | 0.01% | 5,896 |
| 2021-11-08 | 2021-11-04 | 0.440 | 13,400 | +0 | 0.01% | 5,896 |
| 2021-11-05 | 2021-11-03 | 0.440 | 13,400 | +0 | 0.01% | 5,896 |
| 2021-11-04 | 2021-11-02 | 0.445 | 13,400 | +0 | 0.01% | 5,963 |
| 2021-11-03 | 2021-11-01 | 0.445 | 13,400 | +0 | 0.01% | 5,963 |
| 2021-11-02 | 2021-10-29 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-11-01 | 2021-10-28 | 0.425 | 13,400 | +0 | 0.01% | 5,695 |
| 2021-10-29 | 2021-10-27 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-28 | 2021-10-26 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-27 | 2021-10-25 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-26 | 2021-10-22 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-25 | 2021-10-21 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-22 | 2021-10-20 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-21 | 2021-10-19 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-20 | 2021-10-18 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-19 | 2021-10-15 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-18 | 2021-10-12 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-15 | 2021-10-11 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-12 | 2021-10-08 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-11 | 2021-10-07 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-08 | 2021-10-06 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-07 | 2021-10-05 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-06 | 2021-10-04 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-05 | 2021-09-30 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-10-04 | 2021-09-29 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-09-30 | 2021-09-28 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-09-29 | 2021-09-27 | 0.440 | 13,400 | +0 | 0.01% | 5,896 |
| 2021-09-28 | 2021-09-24 | 0.500 | 13,400 | +0 | 0.01% | 6,700 |
| 2021-09-27 | 2021-09-23 | 0.500 | 13,400 | +0 | 0.01% | 6,700 |
| 2021-09-24 | 2021-09-21 | 0.500 | 13,400 | +0 | 0.01% | 6,700 |
| 2021-09-23 | 2021-09-20 | 0.500 | 13,400 | +0 | 0.01% | 6,700 |
| 2021-09-21 | 2021-09-17 | 0.510 | 13,400 | +0 | 0.01% | 6,834 |
| 2021-09-20 | 2021-09-16 | 0.510 | 13,400 | +0 | 0.01% | 6,834 |
| 2021-09-17 | 2021-09-15 | 0.520 | 13,400 | +0 | 0.01% | 6,968 |
| 2021-09-16 | 2021-09-14 | 0.480 | 13,400 | +0 | 0.01% | 6,432 |
| 2021-09-15 | 2021-09-13 | 0.385 | 13,400 | +0 | 0.01% | 5,159 |
| 2021-09-14 | 2021-09-10 | 0.385 | 13,400 | +0 | 0.01% | 5,159 |
| 2021-09-13 | 2021-09-09 | 0.400 | 13,400 | +0 | 0.01% | 5,360 |
| 2021-09-10 | 2021-09-08 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-09-09 | 2021-09-07 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-09-08 | 2021-09-06 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-09-07 | 2021-09-03 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-09-06 | 2021-09-02 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-09-03 | 2021-09-01 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-09-02 | 2021-08-31 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-09-01 | 2021-08-30 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-31 | 2021-08-27 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-30 | 2021-08-26 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-27 | 2021-08-25 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-26 | 2021-08-24 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-25 | 2021-08-23 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-24 | 2021-08-20 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-23 | 2021-08-19 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-20 | 2021-08-18 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-19 | 2021-08-17 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-18 | 2021-08-16 | 0.455 | 13,400 | +0 | 0.01% | 6,097 |
| 2021-08-17 | 2021-08-13 | 0.460 | 13,400 | +0 | 0.01% | 6,164 |
| 2021-08-16 | 2021-08-12 | 0.430 | 13,400 | +0 | 0.01% | 5,762 |
| 2021-08-13 | 2021-08-11 | 0.425 | 13,400 | +0 | 0.01% | 5,695 |
| 2021-08-12 | 2021-08-10 | 0.450 | 13,400 | +0 | 0.01% | 6,030 |
| 2021-08-11 | 2021-08-09 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-10 | 2021-08-06 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-09 | 2021-08-05 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-06 | 2021-08-04 | 0.420 | 13,400 | +0 | 0.01% | 5,628 |
| 2021-08-05 | 2021-08-03 | 0.400 | 13,400 | +0 | 0.01% | 5,360 |
| 2021-08-04 | 2021-08-02 | 0.400 | 13,400 | +0 | 0.01% | 5,360 |
| 2021-08-03 | 2021-07-30 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-08-02 | 2021-07-29 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-30 | 2021-07-28 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-29 | 2021-07-27 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-28 | 2021-07-26 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-27 | 2021-07-23 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-07-26 | 2021-07-22 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-07-23 | 2021-07-21 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-07-22 | 2021-07-20 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-07-21 | 2021-07-19 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-07-20 | 2021-07-16 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-07-19 | 2021-07-15 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-07-16 | 2021-07-14 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-07-15 | 2021-07-13 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-14 | 2021-07-12 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-13 | 2021-07-09 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-12 | 2021-07-08 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-09 | 2021-07-07 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-08 | 2021-07-06 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-07 | 2021-07-05 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-06 | 2021-07-02 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-07-05 | 2021-06-30 | 0.455 | 13,400 | +0 | 0.01% | 6,097 |
| 2021-07-02 | 2021-06-29 | 0.465 | 13,400 | +0 | 0.01% | 6,231 |
| 2021-06-30 | 2021-06-28 | 0.480 | 13,400 | +0 | 0.01% | 6,432 |
| 2021-06-29 | 2021-06-25 | 0.445 | 13,400 | +0 | 0.01% | 5,963 |
| 2021-06-28 | 2021-06-24 | 0.405 | 13,400 | +0 | 0.01% | 5,427 |
| 2021-06-25 | 2021-06-23 | 0.410 | 13,400 | +0 | 0.01% | 5,494 |
| 2021-06-24 | 2021-06-22 | 0.440 | 13,400 | +0 | 0.01% | 5,896 |
| 2021-06-23 | 2021-06-21 | 0.450 | 13,400 | +0 | 0.01% | 6,030 |
| 2021-06-22 | 2021-06-18 | 0.450 | 13,400 | +0 | 0.01% | 6,030 |
| 2021-06-21 | 2021-06-17 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-06-18 | 2021-06-16 | 0.435 | 13,400 | +0 | 0.01% | 5,829 |
| 2021-06-17 | 2021-06-15 | 0.445 | 13,400 | +0 | 0.01% | 5,963 |
| 2021-06-16 | 2021-06-11 | 0.480 | 13,400 | +0 | 0.01% | 6,432 |
| 2021-06-15 | 2021-06-10 | 0.475 | 13,400 | +0 | 0.01% | 6,365 |
| 2021-06-11 | 2021-06-09 | 0.475 | 13,400 | +0 | 0.01% | 6,365 |
| 2021-06-10 | 2021-06-08 | 0.475 | 13,400 | +0 | 0.01% | 6,365 |
| 2021-06-09 | 2021-06-07 | 0.490 | 13,400 | +0 | 0.01% | 6,566 |
| 2021-06-08 | 2021-06-04 | 0.490 | 13,400 | +0 | 0.01% | 6,566 |
| 2021-06-07 | 2021-06-03 | 0.490 | 13,400 | +0 | 0.01% | 6,566 |
| 2021-06-04 | 2021-06-02 | 0.490 | 13,400 | +0 | 0.01% | 6,566 |
| 2021-06-03 | 2021-06-01 | 0.495 | 13,400 | +0 | 0.01% | 6,633 |
| 2021-06-02 | 2021-05-31 | 0.495 | 13,400 | +0 | 0.01% | 6,633 |
| 2021-06-01 | 2021-05-28 | 0.510 | 13,400 | +0 | 0.01% | 6,834 |
| 2021-05-31 | 2021-05-27 | 0.500 | 13,400 | +0 | 0.01% | 6,700 |
| 2021-05-28 | 2021-05-26 | 0.540 | 13,400 | +0 | 0.01% | 7,236 |
| 2021-05-27 | 2021-05-25 | 0.550 | 13,400 | +0 | 0.01% | 7,370 |
| 2021-05-26 | 2021-05-24 | 0.520 | 13,400 | +0 | 0.01% | 6,968 |
| 2021-05-25 | 2021-05-21 | 0.530 | 13,400 | +0 | 0.01% | 7,102 |
| 2021-05-24 | 2021-05-20 | 0.530 | 13,400 | +0 | 0.01% | 7,102 |
| 2021-05-21 | 2021-05-18 | 0.530 | 13,400 | +0 | 0.01% | 7,102 |
| 2021-05-20 | 2021-05-17 | 0.495 | 13,400 | +0 | 0.01% | 6,633 |
| 2021-05-18 | 2021-05-14 | 0.510 | 13,400 | +0 | 0.01% | 6,834 |
| 2021-05-17 | 2021-05-13 | 0.510 | 13,400 | +0 | 0.01% | 6,834 |
| 2021-05-14 | 2021-05-12 | 0.510 | 13,400 | +0 | 0.01% | 6,834 |
| 2021-05-13 | 2021-05-11 | 0.500 | 13,400 | +0 | 0.01% | 6,700 |
| 2021-05-12 | 2021-05-10 | 0.490 | 13,400 | +0 | 0.01% | 6,566 |
| 2021-05-11 | 2021-05-07 | 0.530 | 13,400 | +0 | 0.01% | 7,102 |
| 2021-05-10 | 2021-05-06 | 0.540 | 13,400 | +0 | 0.01% | 7,236 |
| 2021-05-07 | 2021-05-05 | 0.560 | 13,400 | +0 | 0.01% | 7,504 |
| 2021-05-06 | 2021-05-04 | 0.560 | 13,400 | +0 | 0.01% | 7,504 |
| 2021-05-05 | 2021-05-03 | 0.540 | 13,400 | +0 | 0.01% | 7,236 |
| 2021-05-04 | 2021-04-30 | 0.540 | 13,400 | +0 | 0.01% | 7,236 |
| 2021-05-03 | 2021-04-29 | 0.540 | 13,400 | +0 | 0.01% | 7,236 |
| 2021-04-30 | 2021-04-28 | 0.540 | 13,400 | +0 | 0.01% | 7,236 |
| 2021-04-29 | 2021-04-27 | 0.530 | 13,400 | +0 | 0.01% | 7,102 |
| 2021-04-28 | 2021-04-26 | 0.550 | 13,400 | +0 | 0.01% | 7,370 |
| 2021-04-27 | 2021-04-23 | 0.560 | 13,400 | +0 | 0.01% | 7,504 |
| 2021-04-26 | 2021-04-22 | 0.510 | 13,400 | +0 | 0.01% | 6,834 |
| 2021-04-23 | 2021-04-21 | 0.520 | 13,400 | +0 | 0.01% | 6,968 |
| 2021-04-22 | 2021-04-20 | 0.530 | 13,400 | +0 | 0.01% | 7,102 |
| 2021-04-21 | 2021-04-19 | 0.490 | 13,400 | +0 | 0.01% | 6,566 |
| 2021-04-20 | 2021-04-16 | 0.510 | 13,400 | +0 | 0.01% | 6,834 |
| 2021-04-19 | 2021-04-15 | 0.530 | 13,400 | +0 | 0.01% | 7,102 |
| 2021-04-16 | 2021-04-14 | 0.550 | 13,400 | +0 | 0.01% | 7,370 |
| 2021-04-15 | 2021-04-13 | 0.570 | 13,400 | +0 | 0.01% | 7,638 |
| 2021-04-14 | 2021-04-12 | 0.570 | 13,400 | +0 | 0.01% | 7,638 |
| 2021-04-13 | 2021-04-09 | 0.570 | 13,400 | +0 | 0.01% | 7,638 |
| 2021-04-12 | 2021-04-08 | 0.580 | 13,400 | +0 | 0.01% | 7,772 |
| 2021-04-09 | 2021-04-07 | 0.530 | 13,400 | +0 | 0.01% | 7,102 |
| 2021-04-08 | 2021-04-01 | 0.540 | 13,400 | +0 | 0.01% | 7,236 |
| 2021-04-07 | 2021-03-31 | 0.570 | 13,400 | +0 | 0.01% | 7,638 |
| 2021-04-01 | 2021-03-30 | 0.550 | 13,400 | +0 | 0.01% | 7,370 |
| 2021-03-31 | 2021-03-29 | 0.600 | 13,400 | +0 | 0.01% | 8,040 |
| 2021-03-30 | 2021-03-26 | 0.580 | 13,400 | +0 | 0.01% | 7,772 |
| 2021-03-29 | 2021-03-25 | 0.570 | 13,400 | +0 | 0.01% | 7,638 |
| 2021-03-26 | 2021-03-24 | 0.550 | 13,400 | +0 | 0.01% | 7,370 |
| 2021-03-25 | 2021-03-23 | 0.610 | 13,400 | +0 | 0.01% | 8,174 |
| 2021-03-24 | 2021-03-22 | 0.610 | 13,400 | +0 | 0.01% | 8,174 |
| 2021-03-23 | 2021-03-19 | 0.650 | 13,400 | +0 | 0.01% | 8,710 |
| 2021-03-22 | 2021-03-18 | 0.660 | 13,400 | +0 | 0.01% | 8,844 |
| 2021-03-19 | 2021-03-17 | 0.660 | 13,400 | +0 | 0.01% | 8,844 |
| 2021-03-18 | 2021-03-16 | 0.660 | 13,400 | +0 | 0.01% | 8,844 |
| 2021-03-17 | 2021-03-15 | 0.670 | 13,400 | +0 | 0.01% | 8,978 |
| 2021-03-16 | 2021-03-12 | 0.590 | 13,400 | +0 | 0.01% | 7,906 |
| 2021-03-15 | 2021-03-11 | 0.620 | 13,400 | +0 | 0.01% | 8,308 |
| 2021-03-12 | 2021-03-10 | 0.550 | 13,400 | +0 | 0.01% | 7,370 |
| 2021-03-11 | 2021-03-09 | 0.550 | 13,400 | +0 | 0.01% | 7,370 |
| 2021-03-10 | 2021-03-08 | 0.530 | 13,400 | +0 | 0.01% | 7,102 |
| 2021-03-09 | 2021-03-05 | 0.540 | 13,400 | +0 | 0.01% | 7,236 |
| 2021-03-08 | 2021-03-04 | 0.520 | 13,400 | +0 | 0.01% | 6,968 |
| 2021-03-05 | 2021-03-03 | 0.510 | 13,400 | +0 | 0.01% | 6,834 |
| 2021-03-04 | 2021-03-02 | 0.495 | 13,400 | +0 | 0.01% | 6,633 |
| 2021-03-03 | 2021-03-01 | 0.495 | 13,400 | +0 | 0.01% | 6,633 |
| 2021-03-02 | 2021-02-26 | 0.510 | 13,400 | +0 | 0.01% | 6,834 |
| 2021-03-01 | 2021-02-25 | 0.510 | 13,400 | +0 | 0.01% | 6,834 |
| 2021-02-26 | 2021-02-24 | 0.485 | 13,400 | +0 | 0.01% | 6,499 |
| 2021-02-25 | 2021-02-23 | 0.480 | 13,400 | +0 | 0.01% | 6,432 |
| 2021-02-24 | 2021-02-22 | 0.480 | 13,400 | +0 | 0.01% | 6,432 |
| 2021-02-23 | 2021-02-19 | 0.590 | 13,400 | +0 | 0.01% | 7,906 |
| 2021-02-22 | 2021-02-18 | 0.600 | 13,400 | +0 | 0.01% | 8,040 |
| 2021-02-19 | 2021-02-17 | 0.600 | 13,400 | +0 | 0.01% | 8,040 |
| 2021-02-18 | 2021-02-16 | 0.610 | 13,400 | +0 | 0.01% | 8,174 |
| 2021-02-17 | 2021-02-11 | 0.570 | 13,400 | +0 | 0.01% | 7,638 |
| 2021-02-16 | 2021-02-09 | 0.620 | 13,400 | +0 | 0.01% | 8,308 |
| 2021-02-10 | 2021-02-08 | 0.610 | 13,400 | -1,000 | 0.01% | 8,174 |
| 2021-01-25 | 2021-01-21 | 0.540 | 14,400 | -84,600 | 0.02% | 7,776 |
| 2021-01-12 | 2021-01-08 | 0.565 | 99,000 | +5,775 | 0.11% | 55,935 |
| 2021-01-11 | 2021-01-07 | 0.556 | 93,225 | -11,908 | 0.11% | 51,794 |
| 2020-06-02 | 2020-05-29 | 0.518 | 105,133 | -7,646 | 0.11% | 54,450 |
| 2020-02-13 | 2020-02-11 | 0.716 | 112,779 | +5,098 | 0.12% | 80,712 |
| 2018-10-15 | 2018-10-11 | 1.290 | 107,681 | -77,523 | 0.11% | 138,917 |
| 2018-03-16 | 2018-03-14 | 2.401 | 185,204 | -108,106 | 0.19% | 444,721 |
| 2018-03-12 | 2018-03-08 | 2.778 | 293,310 | -87,929 | 0.30% | 814,791 |
| 2018-03-09 | 2018-03-07 | 3.013 | 381,239 | -106,195 | 0.39% | 1,148,800 |
| 2018-02-08 | 2018-02-06 | 2.543 | 487,434 | +11,682 | 0.50% | 1,239,301 |
| 2018-01-24 | 2018-01-22 | 3.013 | 475,752 | +31,858 | 0.49% | 1,433,599 |
| 2018-01-23 | 2018-01-19 | 3.060 | 443,894 | +213 | 0.46% | 1,358,501 |
| 2018-01-09 | 2018-01-05 | 3.249 | 443,681 | +15,929 | 0.46% | 1,441,409 |
| 2018-01-08 | 2018-01-04 | 3.108 | 427,752 | +10,619 | 0.44% | 1,329,239 |
| 2018-01-05 | 2018-01-03 | 3.108 | 417,133 | +19,540 | 0.43% | 1,296,241 |
| 2017-11-10 | 2017-11-08 | 3.578 | 397,593 | +30,797 | 0.41% | 1,422,720 |
| 2017-11-09 | 2017-11-07 | 3.202 | 366,796 | +42,477 | 0.38% | 1,174,359 |
| 2017-11-08 | 2017-11-06 | 3.155 | 324,319 | +40,354 | 0.33% | 1,023,091 |
| 2017-11-07 | 2017-11-03 | 3.155 | 283,965 | +266,124 | 0.29% | 895,791 |
| 2017-08-24 | 2017-08-21 | 2.213 | 17,841 | +213 | 0.02% | 39,481 |
| 2016-11-14 | 2016-11-10 | 3.578 | 17,628 | +2,548 | 0.02% | 63,079 |
| 2016-06-14 | 2016-06-10 | 3.955 | 15,080 | -2,124 | 0.02% | 59,641 |
| 2016-04-28 | 2016-04-26 | 4.190 | 17,204 | -8,495 | 0.02% | 72,092 |
| 2016-01-26 | 2016-01-22 | 2.354 | 25,699 | +212 | 0.03% | 60,500 |
| 2015-10-08 | 2015-10-06 | 2.966 | 25,487 | -3,186 | 0.03% | 75,601 |
| 2015-10-06 | 2015-10-02 | 2.966 | 28,673 | +8,496 | 0.03% | 85,051 |
| 2015-09-16 | 2015-09-14 | 2.684 | 20,177 | -8,496 | 0.02% | 54,150 |
| 2015-09-15 | 2015-09-11 | 2.778 | 28,673 | -14,867 | 0.03% | 79,651 |
| 2015-09-10 | 2015-09-08 | 2.919 | 43,540 | -2,124 | 0.05% | 127,101 |
| 2015-06-29 | 2015-06-25 | 4.991 | 45,664 | +23,363 | 0.05% | 227,901 |
| 2015-05-28 | 2015-05-26 | 4.567 | 22,301 | +2,124 | 0.03% | 101,851 |
| 2015-05-04 | 2015-04-29 | 4.897 | 20,177 | +212 | 0.02% | 98,800 |
| 2014-11-10 | 2014-11-06 | 4.991 | 19,965 | +2,124 | 0.02% | 99,642 |
| 2014-07-31 | 2014-07-29 | 5.368 | 17,841 | +3,611 | 0.02% | 95,762 |
| 2014-03-28 | 2014-03-26 | 5.838 | 14,230 | -21,239 | 0.02% | 83,079 |
| 2014-03-17 | 2014-03-13 | 7.439 | 35,469 | +20,177 | 0.04% | 263,860 |
| 2014-02-24 | 2014-02-20 | 6.309 | 15,292 | +1,062 | 0.02% | 96,480 |
| 2014-01-17 | 2014-01-15 | 4.708 | 14,230 | -3,186 | 0.02% | 67,000 |
| 2014-01-16 | 2014-01-14 | 4.708 | 17,416 | +3,186 | 0.02% | 82,000 |
| 2013-12-27 | 2013-12-20 | 3.814 | 14,230 | -4,248 | 0.02% | 54,270 |
| 2013-12-11 | 2013-12-09 | 4.803 | 18,478 | -3,186 | 0.02% | 88,741 |
| 2013-12-10 | 2013-12-06 | 4.096 | 21,664 | +3,186 | 0.02% | 88,741 |
| 2013-12-06 | 2013-12-04 | 4.897 | 18,478 | -16,991 | 0.02% | 90,481 |
| 2013-12-05 | 2013-12-03 | 5.462 | 35,469 | +21,239 | 0.04% | 193,720 |
| 2013-08-21 | 2013-08-19 | 2.495 | 14,230 | -212 | 0.02% | 35,510 |
| 2013-03-01 | 2013-02-27 | 3.249 | 14,442 | -1,062 | 0.02% | 46,918 |
| 2012-03-28 | 2012-03-26 | 2.072 | 15,504 | +212 | 0.02% | 32,119 |
| 2011-07-12 | 2011-07-08 | 2.825 | 15,292 | +1,062 | 0.02% | 43,200 |
| 2011-06-15 | 2011-06-13 | 2.637 | 14,230 | +212 | 0.02% | 37,520 |
| 2011-03-08 | 2011-03-04 | 2.872 | 14,018 | +213 | 0.02% | 40,261 |
| 2007-11-22 | 2007-11-20 | 13.843 | 13,805 | +3,186 | 0.03% | 191,096 |
| 2007-07-23 | 2007-07-19 | 20.246 | 10,619 | -1,062 | 0.03% | 214,991 |
| 2007-07-20 | 2007-07-18 | 19.587 | 11,681 | +1,062 | 0.03% | 228,792 |
| 2007-06-28 | 2007-06-26 | 23.353 | 10,619 | -31,859 | 0.03% | 247,989 |
| 2007-06-27 | 2007-06-25 | 22.694 | 42,478 | +31,859 | 0.13% | 964,003 |
| 2007-06-26 | 2007-06-22 | 20.152 | 10,619 | 0.03% | 213,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy