History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.208 0 +0
2025-09-05 2025-09-03 0.208 0 +0
2025-09-04 2025-09-02 0.209 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.186 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.182 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.179 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.153 0 +0
2025-07-17 2025-07-15 0.153 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.153 0 +0
2025-07-07 2025-07-03 0.153 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.152 0 +0
2025-06-26 2025-06-24 0.152 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.166 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.173 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.174 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.177 0 +0
2025-05-22 2025-05-20 0.177 0 +0
2025-05-21 2025-05-19 0.177 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.178 0 +0
2025-05-16 2025-05-14 0.177 0 +0
2025-05-15 2025-05-13 0.156 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.139 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.159 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.192 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.191 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.191 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.191 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.192 0 +0
2024-11-22 2024-11-20 0.192 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.226 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.195 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.248 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.248 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.210 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.210 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.239 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.242 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.230 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.270 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.270 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.255 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.231 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.226 0 +0
2024-02-14 2024-02-07 0.225 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.205 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.209 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.223 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.199 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.200 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.199 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.199 0 +0
2023-12-05 2023-12-01 0.199 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.199 0 +0
2023-11-20 2023-11-16 0.199 0 +0
2023-11-17 2023-11-15 0.199 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.210 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.225 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.225 0 +0
2023-09-20 2023-09-18 0.225 0 +0
2023-09-19 2023-09-15 0.225 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.235 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.242 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.217 0 +0
2023-08-01 2023-07-28 0.217 0 +0
2023-07-31 2023-07-27 0.217 0 +0
2023-07-28 2023-07-26 0.217 0 +0
2023-07-27 2023-07-25 0.217 0 +0
2023-07-26 2023-07-24 0.217 0 +0
2023-07-25 2023-07-21 0.217 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.240 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.235 0 +0
2023-06-13 2023-06-09 0.235 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.235 0 +0
2023-06-08 2023-06-06 0.235 0 +0
2023-06-07 2023-06-05 0.235 0 +0
2023-06-06 2023-06-02 0.235 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.238 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.246 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.295 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.280 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.250 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.255 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.255 0 +0
2022-07-18 2022-07-14 0.255 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.365 0 +0
2022-04-25 2022-04-21 0.365 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.365 0 +0
2022-04-20 2022-04-14 0.365 0 +0
2022-04-19 2022-04-13 0.365 0 +0
2022-04-14 2022-04-12 0.365 0 +0
2022-04-13 2022-04-11 0.365 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.365 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.345 0 +0
2022-03-16 2022-03-14 0.345 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.385 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.390 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.390 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.365 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.415 0 +0
2022-01-20 2022-01-18 0.415 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.415 0 +0
2022-01-17 2022-01-13 0.415 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.390 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.390 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.440 0 +0
2021-12-29 2021-12-24 0.440 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.425 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.415 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.415 0 +0
2021-12-15 2021-12-13 0.415 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.435 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.430 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.430 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.430 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.435 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.440 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.425 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.430 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.430 0 +0
2021-10-12 2021-10-08 0.430 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.430 0 +0
2021-09-29 2021-09-27 0.440 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.500 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.385 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.420 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.420 0 +0
2021-08-23 2021-08-19 0.420 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.420 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.460 0 +0
2021-08-16 2021-08-12 0.430 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.450 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.420 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.435 0 +0
2021-07-26 2021-07-22 0.435 0 +0
2021-07-23 2021-07-21 0.435 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.435 0 +0
2021-07-20 2021-07-16 0.435 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.410 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.410 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.465 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.410 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.450 0 +0
2021-06-22 2021-06-18 0.450 0 +0
2021-06-21 2021-06-17 0.435 0 +0
2021-06-18 2021-06-16 0.435 0 +0
2021-06-17 2021-06-15 0.445 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.475 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.495 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.520 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.540 0 +0
2021-05-04 2021-04-30 0.540 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.530 0 +0
2021-04-28 2021-04-26 0.550 0 +0
2021-04-27 2021-04-23 0.560 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.530 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.530 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.570 0 +0
2021-04-14 2021-04-12 0.570 0 +0
2021-04-13 2021-04-09 0.570 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.530 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.570 0 +0
2021-04-01 2021-03-30 0.550 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.550 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.610 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.660 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.660 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.620 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.520 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.485 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.590 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.610 0 +0
2021-02-17 2021-02-11 0.570 0 +0
2021-02-16 2021-02-09 0.620 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.580 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.560 0 +0
2021-02-02 2021-01-29 0.560 0 +0
2021-02-01 2021-01-28 0.590 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.560 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.637 0 +0
2021-01-12 2021-01-08 0.565 0 +0
2021-01-11 2021-01-07 0.556 0 +0
2021-01-08 2021-01-06 0.556 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.574 0 +0
2021-01-05 2020-12-31 0.612 0 +0
2021-01-04 2020-12-29 0.603 0 +0
2020-12-30 2020-12-28 0.612 0 +0
2020-12-29 2020-12-24 0.612 0 +0
2020-12-28 2020-12-22 0.574 0 +0
2020-12-23 2020-12-21 0.622 0 +0
2020-12-22 2020-12-18 0.622 0 +0
2020-12-21 2020-12-17 0.631 0 +0
2020-12-18 2020-12-16 0.659 0 +0
2020-12-17 2020-12-15 0.593 0 +0
2020-12-16 2020-12-14 0.603 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.659 0 +0
2020-12-11 2020-12-09 0.622 0 +0
2020-12-10 2020-12-08 0.631 0 +0
2020-12-09 2020-12-07 0.622 0 +0
2020-12-08 2020-12-04 0.593 0 +0
2020-12-07 2020-12-03 0.565 0 +0
2020-12-04 2020-12-02 0.556 0 +0
2020-12-03 2020-12-01 0.546 0 +0
2020-12-02 2020-11-30 0.565 0 +0
2020-12-01 2020-11-27 0.584 0 +0
2020-11-30 2020-11-26 0.556 0 +0
2020-11-27 2020-11-25 0.593 0 +0
2020-11-26 2020-11-24 0.574 0 +0
2020-11-25 2020-11-23 0.631 0 +0
2020-11-24 2020-11-20 0.669 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.612 0 +0
2020-11-19 2020-11-17 0.527 0 +0
2020-11-18 2020-11-16 0.509 0 +0
2020-11-17 2020-11-13 0.509 0 +0
2020-11-16 2020-11-12 0.509 0 +0
2020-11-13 2020-11-11 0.509 0 +0
2020-11-12 2020-11-10 0.527 0 +0
2020-11-11 2020-11-09 0.527 0 +0
2020-11-10 2020-11-06 0.527 0 +0
2020-11-09 2020-11-05 0.527 0 +0
2020-11-06 2020-11-04 0.527 0 +0
2020-11-05 2020-11-03 0.527 0 +0
2020-11-04 2020-11-02 0.527 0 +0
2020-11-03 2020-10-30 0.527 0 +0
2020-11-02 2020-10-29 0.537 0 +0
2020-10-30 2020-10-28 0.556 0 +0
2020-10-29 2020-10-27 0.565 0 +0
2020-10-28 2020-10-23 0.565 0 +0
2020-10-27 2020-10-22 0.584 0 +0
2020-10-23 2020-10-21 0.584 0 +0
2020-10-22 2020-10-20 0.537 0 +0
2020-10-21 2020-10-19 0.593 0 +0
2020-10-20 2020-10-16 0.593 0 +0
2020-10-19 2020-10-15 0.537 0 +0
2020-10-16 2020-10-14 0.537 0 +0
2020-10-15 2020-10-12 0.537 0 +0
2020-10-14 2020-10-09 0.537 0 +0
2020-10-12 2020-10-08 0.537 0 +0
2020-10-09 2020-10-07 0.537 0 +0
2020-10-08 2020-10-06 0.537 0 +0
2020-10-07 2020-10-05 0.537 0 +0
2020-10-06 2020-09-30 0.537 0 +0
2020-10-05 2020-09-29 0.537 0 +0
2020-09-30 2020-09-28 0.537 0 +0
2020-09-29 2020-09-25 0.537 0 +0
2020-09-28 2020-09-24 0.527 0 +0
2020-09-25 2020-09-23 0.527 0 +0
2020-09-24 2020-09-22 0.537 0 +0
2020-09-23 2020-09-21 0.546 0 +0
2020-09-22 2020-09-18 0.546 0 +0
2020-09-21 2020-09-17 0.546 0 +0
2020-09-18 2020-09-16 0.546 0 +0
2020-09-17 2020-09-15 0.546 0 +0
2020-09-16 2020-09-14 0.546 0 +0
2020-09-15 2020-09-11 0.546 0 +0
2020-09-14 2020-09-10 0.546 0 +0
2020-09-11 2020-09-09 0.546 0 +0
2020-09-10 2020-09-08 0.546 0 +0
2020-09-09 2020-09-07 0.546 0 +0
2020-09-08 2020-09-04 0.546 0 +0
2020-09-07 2020-09-03 0.546 0 +0
2020-09-04 2020-09-02 0.546 0 +0
2020-09-03 2020-09-01 0.546 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.631 0 +0
2020-08-31 2020-08-27 0.631 0 +0
2020-08-28 2020-08-26 0.631 0 +0
2020-08-27 2020-08-25 0.631 0 +0
2020-08-26 2020-08-24 0.631 0 +0
2020-08-25 2020-08-21 0.631 0 +0
2020-08-24 2020-08-20 0.631 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.593 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.593 0 +0
2020-08-17 2020-08-13 0.546 0 +0
2020-08-14 2020-08-12 0.565 0 +0
2020-08-13 2020-08-11 0.565 0 +0
2020-08-12 2020-08-10 0.556 0 +0
2020-08-11 2020-08-07 0.556 0 +0
2020-08-10 2020-08-06 0.556 0 +0
2020-08-07 2020-08-05 0.556 0 +0
2020-08-06 2020-08-04 0.546 0 +0
2020-08-05 2020-08-03 0.556 0 +0
2020-08-04 2020-07-31 0.556 0 +0
2020-08-03 2020-07-30 0.556 0 +0
2020-07-31 2020-07-29 0.556 0 +0
2020-07-30 2020-07-28 0.603 0 +0
2020-07-29 2020-07-27 0.603 0 +0
2020-07-28 2020-07-24 0.612 0 +0
2020-07-27 2020-07-23 0.565 0 +0
2020-07-24 2020-07-22 0.622 0 +0
2020-07-23 2020-07-21 0.650 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.650 0 +0
2020-07-20 2020-07-16 0.650 0 +0
2020-07-17 2020-07-15 0.669 0 +0
2020-07-16 2020-07-14 0.622 0 +0
2020-07-15 2020-07-13 0.612 0 +0
2020-07-14 2020-07-10 0.622 0 +0
2020-07-13 2020-07-09 0.622 0 +0
2020-07-10 2020-07-08 0.603 0 +0
2020-07-09 2020-07-07 0.603 0 +0
2020-07-08 2020-07-06 0.612 0 +0
2020-07-07 2020-07-03 0.622 0 +0
2020-07-06 2020-07-02 0.593 0 +0
2020-07-03 2020-06-30 0.499 0 +0
2020-07-02 2020-06-29 0.499 0 +0
2020-06-30 2020-06-26 0.490 0 +0
2020-06-29 2020-06-24 0.499 0 +0
2020-06-26 2020-06-23 0.499 0 +0
2020-06-24 2020-06-22 0.480 0 +0
2020-06-23 2020-06-19 0.452 0 +0
2020-06-22 2020-06-18 0.452 0 +0
2020-06-19 2020-06-17 0.452 0 +0
2020-06-18 2020-06-16 0.452 0 +0
2020-06-17 2020-06-15 0.452 0 +0
2020-06-16 2020-06-12 0.452 0 +0
2020-06-15 2020-06-11 0.452 0 +0
2020-06-12 2020-06-10 0.452 0 +0
2020-06-11 2020-06-09 0.452 0 +0
2020-06-10 2020-06-08 0.471 0 +0
2020-06-09 2020-06-05 0.471 0 +0
2020-06-08 2020-06-04 0.509 0 +0
2020-06-05 2020-06-03 0.490 0 +0
2020-06-04 2020-06-02 0.499 0 +0
2020-06-03 2020-06-01 0.509 0 +0
2020-06-02 2020-05-29 0.518 0 +0
2020-06-01 2020-05-28 0.461 0 +0
2020-05-29 2020-05-27 0.537 0 +0
2020-05-28 2020-05-26 0.537 0 +0
2020-05-27 2020-05-25 0.537 0 +0
2020-05-26 2020-05-22 0.546 0 +0
2020-05-25 2020-05-21 0.546 0 +0
2020-05-22 2020-05-20 0.546 0 +0
2020-05-21 2020-05-19 0.490 0 +0
2020-05-20 2020-05-18 0.490 0 +0
2020-05-19 2020-05-15 0.433 0 +0
2020-05-18 2020-05-14 0.443 0 +0
2020-05-15 2020-05-13 0.461 0 +0
2020-05-14 2020-05-12 0.461 0 +0
2020-05-13 2020-05-11 0.461 0 +0
2020-05-12 2020-05-08 0.471 0 +0
2020-05-11 2020-05-07 0.471 0 +0
2020-05-08 2020-05-06 0.480 0 +0
2020-05-07 2020-05-05 0.480 0 +0
2020-05-06 2020-05-04 0.480 0 +0
2020-05-05 2020-04-29 0.480 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.480 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.490 0 +0
2020-04-23 2020-04-21 0.490 0 +0
2020-04-22 2020-04-20 0.490 0 +0
2020-04-21 2020-04-17 0.461 0 +0
2020-04-20 2020-04-16 0.461 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.556 0 +0
2020-04-15 2020-04-09 0.556 0 +0
2020-04-14 2020-04-08 0.556 0 +0
2020-04-09 2020-04-07 0.556 0 +0
2020-04-08 2020-04-06 0.556 0 +0
2020-04-07 2020-04-03 0.556 0 +0
2020-04-06 2020-04-02 0.556 0 +0
2020-04-03 2020-04-01 0.556 0 +0
2020-04-02 2020-03-31 0.556 0 +0
2020-04-01 2020-03-30 0.518 0 +0
2020-03-31 2020-03-27 0.546 0 +0
2020-03-30 2020-03-26 0.546 0 +0
2020-03-27 2020-03-25 0.546 0 +0
2020-03-26 2020-03-24 0.546 0 +0
2020-03-25 2020-03-23 0.546 0 +0
2020-03-24 2020-03-20 0.546 0 +0
2020-03-23 2020-03-19 0.527 0 +0
2020-03-20 2020-03-18 0.565 0 +0
2020-03-19 2020-03-17 0.565 0 +0
2020-03-18 2020-03-16 0.565 0 +0
2020-03-17 2020-03-13 0.706 0 +0
2020-03-16 2020-03-12 0.640 0 +0
2020-03-13 2020-03-11 0.678 0 +0
2020-03-12 2020-03-10 0.687 0 +0
2020-03-11 2020-03-09 0.687 0 +0
2020-03-10 2020-03-06 0.687 0 +0
2020-03-09 2020-03-05 0.697 0 +0
2020-03-06 2020-03-04 0.687 0 +0
2020-03-05 2020-03-03 0.659 0 +0
2020-03-04 2020-03-02 0.687 0 +0
2020-03-03 2020-02-28 0.687 0 +0
2020-03-02 2020-02-27 0.687 0 +0
2020-02-28 2020-02-26 0.735 0 +0
2020-02-27 2020-02-25 0.735 0 +0
2020-02-26 2020-02-24 0.735 0 +0
2020-02-25 2020-02-21 0.735 0 +0
2020-02-24 2020-02-20 0.857 0 +0
2020-02-21 2020-02-19 0.885 0 +0
2020-02-20 2020-02-18 0.848 0 +0
2020-02-19 2020-02-17 0.819 0 +0
2020-02-18 2020-02-14 0.838 0 +0
2020-02-17 2020-02-13 0.753 0 +0
2020-02-14 2020-02-12 0.848 0 +0
2020-02-13 2020-02-11 0.716 0 +0
2020-02-12 2020-02-10 0.753 0 +0
2020-02-11 2020-02-07 0.735 0 +0
2020-02-10 2020-02-06 0.735 0 +0
2020-02-07 2020-02-05 0.753 0 +0
2020-02-06 2020-02-04 0.735 0 +0
2020-02-05 2020-02-03 0.735 0 +0
2020-02-04 2020-01-31 0.725 0 +0
2020-02-03 2020-01-30 0.744 0 +0
2020-01-31 2020-01-29 0.753 0 +0
2020-01-30 2020-01-24 0.753 0 +0
2020-01-29 2020-01-22 0.763 0 +0
2020-01-23 2020-01-21 0.763 0 +0
2020-01-22 2020-01-20 0.763 0 +0
2020-01-21 2020-01-17 0.763 0 +0
2020-01-20 2020-01-16 0.763 0 +0
2020-01-17 2020-01-15 0.763 0 +0
2020-01-16 2020-01-14 0.763 0 +0
2020-01-15 2020-01-13 0.772 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.791 0 +0
2020-01-09 2020-01-07 0.791 0 +0
2020-01-08 2020-01-06 0.791 0 +0
2020-01-07 2020-01-03 0.791 0 +0
2020-01-06 2020-01-02 0.810 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.753 0 +0
2019-12-30 2019-12-24 0.772 0 +0
2019-12-27 2019-12-20 0.791 0 +0
2019-12-23 2019-12-19 0.791 0 +0
2019-12-20 2019-12-18 0.942 0 +0
2019-12-19 2019-12-17 0.829 0 +0
2019-12-18 2019-12-16 0.829 0 +0
2019-12-17 2019-12-13 0.829 0 +0
2019-12-16 2019-12-12 0.829 0 +0
2019-12-13 2019-12-11 0.829 0 +0
2019-12-12 2019-12-10 0.791 0 +0
2019-12-11 2019-12-09 0.753 0 +0
2019-12-10 2019-12-06 0.791 0 +0
2019-12-09 2019-12-05 0.753 0 +0
2019-12-06 2019-12-04 0.763 0 +0
2019-12-05 2019-12-03 0.810 0 +0
2019-12-04 2019-12-02 0.810 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.829 0 +0
2019-11-29 2019-11-27 0.829 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.819 0 +0
2019-11-26 2019-11-22 0.753 0 +0
2019-11-25 2019-11-21 0.753 0 +0
2019-11-22 2019-11-20 0.753 0 +0
2019-11-21 2019-11-19 0.753 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.753 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.819 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.810 0 +0
2019-11-11 2019-11-07 0.810 0 +0
2019-11-08 2019-11-06 0.810 0 +0
2019-11-07 2019-11-05 0.810 0 +0
2019-11-06 2019-11-04 0.819 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.753 0 +0
2019-11-01 2019-10-30 0.810 0 +0
2019-10-31 2019-10-29 0.810 0 +0
2019-10-30 2019-10-28 0.782 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.819 0 +0
2019-10-25 2019-10-23 0.819 0 +0
2019-10-24 2019-10-22 0.829 0 +0
2019-10-23 2019-10-21 0.848 0 +0
2019-10-22 2019-10-18 0.848 0 +0
2019-10-21 2019-10-17 0.885 0 +0
2019-10-18 2019-10-16 0.838 0 +0
2019-10-17 2019-10-15 0.838 0 +0
2019-10-16 2019-10-14 0.838 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.848 0 +0
2019-10-11 2019-10-09 0.913 0 +0
2019-10-10 2019-10-08 0.913 0 +0
2019-10-09 2019-10-04 0.913 0 +0
2019-10-08 2019-10-03 0.913 0 +0
2019-10-04 2019-10-02 0.913 0 +0
2019-10-03 2019-09-30 0.913 0 +0
2019-10-02 2019-09-27 0.913 0 +0
2019-09-30 2019-09-26 0.923 0 +0
2019-09-27 2019-09-25 0.932 0 +0
2019-09-26 2019-09-24 0.913 0 +0
2019-09-25 2019-09-23 0.923 0 +0
2019-09-24 2019-09-20 0.923 0 +0
2019-09-23 2019-09-19 0.923 0 +0
2019-09-20 2019-09-18 0.923 0 +0
2019-09-19 2019-09-17 0.942 0 +0
2019-09-18 2019-09-16 0.932 0 +0
2019-09-17 2019-09-13 0.970 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.979 0 +0
2019-09-12 2019-09-10 0.989 0 +0
2019-09-11 2019-09-09 0.848 0 +0
2019-09-10 2019-09-06 0.979 0 +0
2019-09-09 2019-09-05 1.036 0 +0
2019-09-06 2019-09-04 1.036 0 +0
2019-09-05 2019-09-03 1.036 0 +0
2019-09-04 2019-09-02 1.036 0 +0
2019-09-03 2019-08-30 1.036 0 +0
2019-09-02 2019-08-29 1.017 0 +0
2019-08-30 2019-08-28 1.017 0 +0
2019-08-29 2019-08-27 0.979 0 +0
2019-08-28 2019-08-26 0.913 0 +0
2019-08-27 2019-08-23 0.998 0 +0
2019-08-26 2019-08-22 1.008 0 +0
2019-08-23 2019-08-21 1.177 0 +0
2019-08-22 2019-08-20 1.121 0 +0
2019-08-21 2019-08-19 1.205 0 +0
2019-08-20 2019-08-16 1.205 0 +0
2019-08-19 2019-08-15 1.121 0 +0
2019-08-16 2019-08-14 1.055 0 +0
2019-08-15 2019-08-13 1.055 0 +0
2019-08-14 2019-08-12 1.074 0 +0
2019-08-13 2019-08-09 1.074 0 +0
2019-08-12 2019-08-08 1.074 0 +0
2019-08-09 2019-08-07 1.074 0 +0
2019-08-08 2019-08-06 1.074 0 +0
2019-08-07 2019-08-05 1.074 0 +0
2019-08-06 2019-08-02 1.055 0 +0
2019-08-05 2019-08-01 1.074 0 +0
2019-08-02 2019-07-31 1.074 0 +0
2019-08-01 2019-07-30 1.074 0 +0
2019-07-31 2019-07-29 1.074 0 +0
2019-07-30 2019-07-26 1.111 0 +0
2019-07-29 2019-07-25 1.111 0 +0
2019-07-26 2019-07-24 1.121 0 +0
2019-07-25 2019-07-23 1.149 0 +0
2019-07-24 2019-07-22 1.149 0 +0
2019-07-23 2019-07-19 1.177 0 +0
2019-07-22 2019-07-18 1.187 0 +0
2019-07-19 2019-07-17 1.187 0 +0
2019-07-18 2019-07-16 1.205 0 +0
2019-07-17 2019-07-15 1.215 0 +0
2019-07-16 2019-07-12 1.215 0 +0
2019-07-15 2019-07-11 1.215 0 +0
2019-07-12 2019-07-10 1.215 0 +0
2019-07-11 2019-07-09 1.215 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.460 0 +0
2019-07-08 2019-07-04 1.488 0 +0
2019-07-05 2019-07-03 1.488 0 +0
2019-07-04 2019-07-02 1.507 0 +0
2019-07-03 2019-06-28 1.507 0 +0
2019-07-02 2019-06-27 1.507 0 +0
2019-06-28 2019-06-26 1.507 0 +0
2019-06-27 2019-06-25 1.403 0 +0
2019-06-26 2019-06-24 1.403 0 +0
2019-06-25 2019-06-21 1.403 0 +0
2019-06-24 2019-06-20 1.403 0 +0
2019-06-21 2019-06-19 1.403 0 +0
2019-06-20 2019-06-18 1.478 0 +0
2019-06-19 2019-06-17 1.478 0 +0
2019-06-18 2019-06-14 1.497 0 +0
2019-06-17 2019-06-13 1.497 0 +0
2019-06-14 2019-06-12 1.497 0 +0
2019-06-13 2019-06-11 1.413 0 +0
2019-06-12 2019-06-10 1.413 0 +0
2019-06-11 2019-06-06 1.413 0 +0
2019-06-10 2019-06-05 1.413 0 +0
2019-06-06 2019-06-04 1.441 0 +0
2019-06-05 2019-06-03 1.441 0 +0
2019-06-04 2019-05-31 1.441 0 +0
2019-06-03 2019-05-30 1.441 0 +0
2019-05-31 2019-05-29 1.450 0 +0
2019-05-30 2019-05-28 1.450 0 +0
2019-05-29 2019-05-27 1.450 0 +0
2019-05-28 2019-05-24 1.450 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.450 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.544 0 +0
2019-05-21 2019-05-17 1.544 0 +0
2019-05-20 2019-05-16 1.582 0 +0
2019-05-17 2019-05-15 1.535 0 +0
2019-05-16 2019-05-14 1.535 0 +0
2019-05-15 2019-05-10 1.535 0 +0
2019-05-14 2019-05-09 1.535 0 +0
2019-05-10 2019-05-08 1.535 0 +0
2019-05-09 2019-05-07 1.535 0 +0
2019-05-08 2019-05-06 1.535 0 +0
2019-05-07 2019-05-03 1.535 0 +0
2019-05-06 2019-05-02 1.413 0 +0
2019-05-03 2019-04-30 1.413 0 +0
2019-05-02 2019-04-29 1.507 0 +0
2019-04-30 2019-04-26 1.507 0 +0
2019-04-29 2019-04-25 1.507 0 +0
2019-04-26 2019-04-24 1.507 0 +0
2019-04-25 2019-04-23 1.488 0 +0
2019-04-24 2019-04-18 1.488 0 +0
2019-04-23 2019-04-17 1.488 0 +0
2019-04-18 2019-04-16 1.497 0 +0
2019-04-17 2019-04-15 1.526 0 +0
2019-04-16 2019-04-12 1.526 0 +0
2019-04-15 2019-04-11 1.526 0 +0
2019-04-12 2019-04-10 1.526 0 +0
2019-04-11 2019-04-09 1.526 0 +0
2019-04-10 2019-04-08 1.582 0 +0
2019-04-09 2019-04-04 1.582 0 +0
2019-04-08 2019-04-03 1.591 0 +0
2019-04-04 2019-04-02 1.629 0 +0
2019-04-03 2019-04-01 1.507 0 +0
2019-04-02 2019-03-29 1.507 0 +0
2019-04-01 2019-03-28 1.507 0 +0
2019-03-29 2019-03-27 1.507 0 +0
2019-03-28 2019-03-26 1.413 0 +0
2019-03-27 2019-03-25 1.413 0 +0
2019-03-26 2019-03-22 1.582 0 +0
2019-03-25 2019-03-21 1.554 0 +0
2019-03-22 2019-03-20 1.554 0 +0
2019-03-21 2019-03-19 1.554 0 +0
2019-03-20 2019-03-18 1.413 0 +0
2019-03-19 2019-03-15 1.413 0 +0
2019-03-18 2019-03-14 1.413 0 +0
2019-03-15 2019-03-13 1.413 0 +0
2019-03-14 2019-03-12 1.413 0 +0
2019-03-13 2019-03-11 1.318 0 +0
2019-03-12 2019-03-08 1.318 0 +0
2019-03-11 2019-03-07 1.318 0 +0
2019-03-08 2019-03-06 1.318 0 +0
2019-03-07 2019-03-05 1.328 0 +0
2019-03-06 2019-03-04 1.328 0 +0
2019-03-05 2019-03-01 1.318 0 +0
2019-03-04 2019-02-28 1.224 0 +0
2019-03-01 2019-02-27 1.224 0 +0
2019-02-28 2019-02-26 1.177 0 +0
2019-02-27 2019-02-25 1.158 0 +0
2019-02-26 2019-02-22 1.177 0 +0
2019-02-25 2019-02-21 1.177 0 +0
2019-02-22 2019-02-20 1.177 0 +0
2019-02-21 2019-02-19 1.177 0 +0
2019-02-20 2019-02-18 1.177 0 +0
2019-02-19 2019-02-15 1.177 0 +0
2019-02-18 2019-02-14 1.187 0 +0
2019-02-15 2019-02-13 1.187 0 +0
2019-02-14 2019-02-12 1.187 0 +0
2019-02-13 2019-02-11 1.187 0 +0
2019-02-12 2019-02-08 1.187 0 +0
2019-02-11 2019-02-04 1.187 0 +0
2019-02-08 2019-01-31 1.271 0 +0
2019-02-01 2019-01-30 1.271 0 +0
2019-01-31 2019-01-29 1.271 0 +0
2019-01-30 2019-01-28 1.271 0 +0
2019-01-29 2019-01-25 1.271 0 +0
2019-01-28 2019-01-24 1.271 0 +0
2019-01-25 2019-01-23 1.271 0 +0
2019-01-24 2019-01-22 1.328 0 +0
2019-01-23 2019-01-21 1.337 0 +0
2019-01-22 2019-01-18 1.328 0 +0
2019-01-21 2019-01-17 1.328 0 +0
2019-01-18 2019-01-16 1.328 0 +0
2019-01-17 2019-01-15 1.215 0 +0
2019-01-16 2019-01-14 1.215 0 +0
2019-01-15 2019-01-11 1.215 0 +0
2019-01-14 2019-01-10 1.215 0 +0
2019-01-11 2019-01-09 1.215 0 +0
2019-01-10 2019-01-08 1.215 0 +0
2019-01-09 2019-01-07 1.215 0 +0
2019-01-08 2019-01-04 1.356 0 +0
2019-01-07 2019-01-03 1.356 0 +0
2019-01-04 2019-01-02 1.403 0 +0
2019-01-03 2018-12-31 1.478 0 +0
2019-01-02 2018-12-27 1.384 0 +0
2018-12-28 2018-12-24 1.300 0 +0
2018-12-27 2018-12-20 1.300 0 +0
2018-12-21 2018-12-19 1.215 0 +0
2018-12-20 2018-12-18 1.224 0 +0
2018-12-19 2018-12-17 1.243 0 +0
2018-12-18 2018-12-14 1.300 0 +0
2018-12-17 2018-12-13 1.300 0 +0
2018-12-14 2018-12-12 1.262 0 +0
2018-12-13 2018-12-11 1.262 0 +0
2018-12-12 2018-12-10 1.196 0 +0
2018-12-11 2018-12-07 1.196 0 +0
2018-12-10 2018-12-06 1.196 0 +0
2018-12-07 2018-12-05 1.139 0 +0
2018-12-06 2018-12-04 1.139 0 +0
2018-12-05 2018-12-03 1.139 0 +0
2018-12-04 2018-11-30 1.130 0 +0
2018-12-03 2018-11-29 1.036 0 +0
2018-11-30 2018-11-28 1.036 0 +0
2018-11-29 2018-11-27 1.036 0 +0
2018-11-28 2018-11-26 1.064 0 +0
2018-11-27 2018-11-23 1.064 0 +0
2018-11-26 2018-11-22 1.064 0 +0
2018-11-23 2018-11-21 1.083 0 +0
2018-11-22 2018-11-20 1.074 0 +0
2018-11-21 2018-11-19 1.102 0 +0
2018-11-20 2018-11-16 1.055 0 +0
2018-11-19 2018-11-15 1.055 0 +0
2018-11-16 2018-11-14 1.064 0 +0
2018-11-15 2018-11-13 1.130 0 +0
2018-11-14 2018-11-12 1.017 0 +0
2018-11-13 2018-11-09 1.026 0 +0
2018-11-12 2018-11-08 1.111 0 +0
2018-11-09 2018-11-07 1.026 0 +0
2018-11-08 2018-11-06 1.026 0 +0
2018-11-07 2018-11-05 1.036 0 +0
2018-11-06 2018-11-02 1.055 0 +0
2018-11-05 2018-11-01 1.074 0 +0
2018-11-02 2018-10-31 1.074 0 +0
2018-11-01 2018-10-30 1.074 0 +0
2018-10-31 2018-10-29 1.083 0 +0
2018-10-30 2018-10-26 1.092 0 +0
2018-10-29 2018-10-25 1.092 0 +0
2018-10-26 2018-10-24 1.121 0 +0
2018-10-25 2018-10-23 1.111 0 +0
2018-10-24 2018-10-22 1.205 0 +0
2018-10-23 2018-10-19 1.252 0 +0
2018-10-22 2018-10-18 1.281 0 +0
2018-10-19 2018-10-16 1.309 0 +0
2018-10-18 2018-10-15 1.318 0 +0
2018-10-16 2018-10-12 1.252 0 +0
2018-10-15 2018-10-11 1.290 0 +0
2018-10-12 2018-10-10 1.318 0 +0
2018-10-11 2018-10-09 1.318 0 +0
2018-10-10 2018-10-08 1.328 0 +0
2018-10-09 2018-10-05 1.328 0 +0
2018-10-08 2018-10-04 1.328 0 +0
2018-10-05 2018-10-03 1.328 0 +0
2018-10-04 2018-10-02 1.309 0 +0
2018-10-03 2018-09-28 1.384 0 +0
2018-10-02 2018-09-27 1.460 0 +0
2018-09-28 2018-09-26 1.478 0 +0
2018-09-27 2018-09-24 1.422 0 +0
2018-09-26 2018-09-21 1.422 0 +0
2018-09-24 2018-09-20 1.422 0 +0
2018-09-21 2018-09-19 1.431 0 +0
2018-09-20 2018-09-18 1.488 0 +0
2018-09-19 2018-09-17 1.488 0 +0
2018-09-18 2018-09-14 1.526 0 +0
2018-09-17 2018-09-13 1.535 0 +0
2018-09-14 2018-09-12 1.554 0 +0
2018-09-13 2018-09-11 1.601 0 +0
2018-09-12 2018-09-10 1.620 0 +0
2018-09-11 2018-09-07 1.648 0 +0
2018-09-10 2018-09-06 1.648 0 +0
2018-09-07 2018-09-05 1.648 0 +0
2018-09-06 2018-09-04 1.676 0 +0
2018-09-05 2018-09-03 1.676 0 +0
2018-09-04 2018-08-31 1.676 0 +0
2018-09-03 2018-08-30 1.695 0 +0
2018-08-31 2018-08-29 1.686 0 +0
2018-08-30 2018-08-28 1.723 0 +0
2018-08-29 2018-08-27 1.733 0 +0
2018-08-28 2018-08-24 1.742 0 +0
2018-08-27 2018-08-23 1.846 0 +0
2018-08-24 2018-08-22 1.846 0 +0
2018-08-23 2018-08-21 1.846 0 +0
2018-08-22 2018-08-20 1.846 0 +0
2018-08-21 2018-08-17 1.865 0 +0
2018-08-20 2018-08-16 1.865 0 +0
2018-08-17 2018-08-15 1.865 0 +0
2018-08-16 2018-08-14 1.893 0 +0
2018-08-15 2018-08-13 1.893 0 +0
2018-08-14 2018-08-10 1.893 0 +0
2018-08-13 2018-08-09 1.893 0 +0
2018-08-10 2018-08-08 1.893 0 +0
2018-08-09 2018-08-07 1.902 0 +0
2018-08-08 2018-08-06 1.902 0 +0
2018-08-07 2018-08-03 1.883 0 +0
2018-08-06 2018-08-02 1.930 0 +0
2018-08-03 2018-08-01 1.968 0 +0
2018-08-02 2018-07-31 1.968 0 +0
2018-08-01 2018-07-30 1.968 0 +0
2018-07-31 2018-07-27 1.912 0 +0
2018-07-30 2018-07-26 1.912 0 +0
2018-07-27 2018-07-25 1.912 0 +0
2018-07-26 2018-07-24 1.968 0 +0
2018-07-25 2018-07-23 1.978 0 +0
2018-07-24 2018-07-20 1.996 0 +0
2018-07-23 2018-07-19 1.996 0 +0
2018-07-20 2018-07-18 1.921 0 +0
2018-07-19 2018-07-17 1.883 0 +0
2018-07-18 2018-07-16 1.883 0 +0
2018-07-17 2018-07-13 1.978 0 +0
2018-07-16 2018-07-12 2.006 0 +0
2018-07-13 2018-07-11 2.006 0 +0
2018-07-12 2018-07-10 2.072 0 +0
2018-07-11 2018-07-09 2.081 0 +0
2018-07-10 2018-07-06 1.996 0 +0
2018-07-09 2018-07-05 2.025 0 +0
2018-07-06 2018-07-04 2.062 0 +0
2018-07-05 2018-07-03 2.109 0 +0
2018-07-04 2018-06-29 2.138 0 +0
2018-07-03 2018-06-28 2.072 0 +0
2018-06-29 2018-06-27 2.091 0 +0
2018-06-28 2018-06-26 2.147 0 +0
2018-06-27 2018-06-25 2.222 0 +0
2018-06-26 2018-06-22 2.222 0 +0
2018-06-25 2018-06-21 2.222 0 +0
2018-06-22 2018-06-20 2.288 0 +0
2018-06-21 2018-06-19 2.204 0 +0
2018-06-20 2018-06-15 2.269 0 +0
2018-06-19 2018-06-14 2.298 0 +0
2018-06-15 2018-06-13 2.345 0 +0
2018-06-14 2018-06-12 2.345 0 +0
2018-06-13 2018-06-11 2.288 0 +0
2018-06-12 2018-06-08 2.778 0 +0
2018-06-11 2018-06-07 2.778 0 +0
2018-06-08 2018-06-06 2.731 0 +0
2018-06-07 2018-06-05 2.825 0 +0
2018-06-06 2018-06-04 2.637 0 +0
2018-06-05 2018-06-01 2.495 0 +0
2018-06-04 2018-05-31 2.543 0 +0
2018-06-01 2018-05-30 2.448 0 +0
2018-05-31 2018-05-29 2.448 0 +0
2018-05-30 2018-05-28 2.448 0 +0
2018-05-29 2018-05-25 2.401 0 +0
2018-05-28 2018-05-24 2.298 0 +0
2018-05-25 2018-05-23 2.298 0 +0
2018-05-24 2018-05-21 2.298 0 +0
2018-05-23 2018-05-18 2.298 0 +0
2018-05-21 2018-05-17 2.317 0 +0
2018-05-18 2018-05-16 2.345 0 +0
2018-05-17 2018-05-15 2.345 0 +0
2018-05-16 2018-05-14 2.345 0 +0
2018-05-15 2018-05-11 2.354 0 +0
2018-05-14 2018-05-10 2.260 0 +0
2018-05-11 2018-05-09 2.213 0 +0
2018-05-10 2018-05-08 2.279 0 +0
2018-05-09 2018-05-07 2.279 0 +0
2018-05-08 2018-05-04 2.279 0 +0
2018-05-07 2018-05-03 2.279 0 +0
2018-05-04 2018-05-02 2.279 0 +0
2018-05-03 2018-04-30 2.279 0 +0
2018-05-02 2018-04-27 2.326 0 +0
2018-04-30 2018-04-26 2.448 0 +0
2018-04-27 2018-04-25 2.448 0 +0
2018-04-26 2018-04-24 2.448 0 +0
2018-04-25 2018-04-23 2.448 0 +0
2018-04-24 2018-04-20 2.448 0 +0
2018-04-23 2018-04-19 2.335 0 +0
2018-04-20 2018-04-18 2.260 0 +0
2018-04-19 2018-04-17 2.288 0 +0
2018-04-18 2018-04-16 2.298 0 +0
2018-04-17 2018-04-13 2.307 0 +0
2018-04-16 2018-04-12 2.307 0 +0
2018-04-13 2018-04-11 2.307 0 +0
2018-04-12 2018-04-10 2.307 0 +0
2018-04-11 2018-04-09 2.307 0 +0
2018-04-10 2018-04-06 2.298 0 +0
2018-04-09 2018-04-04 2.279 0 +0
2018-04-06 2018-04-03 2.345 0 +0
2018-04-04 2018-03-29 2.401 0 +0
2018-04-03 2018-03-28 2.448 0 +0
2018-03-29 2018-03-27 2.448 0 +0
2018-03-28 2018-03-26 2.495 0 +0
2018-03-27 2018-03-23 2.495 0 +0
2018-03-26 2018-03-22 2.495 0 +0
2018-03-23 2018-03-21 2.590 0 +0
2018-03-22 2018-03-20 2.543 0 +0
2018-03-21 2018-03-19 2.543 0 +0
2018-03-20 2018-03-16 2.637 0 +0
2018-03-19 2018-03-15 2.637 0 +0
2018-03-16 2018-03-14 2.401 0 +0
2018-03-15 2018-03-13 2.731 0 +0
2018-03-14 2018-03-12 2.778 0 +0
2018-03-13 2018-03-09 2.731 0 +0
2018-03-12 2018-03-08 2.778 0 +0
2018-03-09 2018-03-07 3.013 0 +0
2018-03-08 2018-03-06 2.731 0 +0
2018-03-07 2018-03-05 2.354 0 +0
2018-03-06 2018-03-02 2.354 0 +0
2018-03-05 2018-03-01 2.543 0 +0
2018-03-02 2018-02-28 2.543 0 +0
2018-03-01 2018-02-27 2.684 0 +0
2018-02-28 2018-02-26 2.590 0 +0
2018-02-27 2018-02-23 2.335 0 +0
2018-02-26 2018-02-22 2.307 0 +0
2018-02-23 2018-02-21 2.307 0 +0
2018-02-22 2018-02-20 2.354 0 +0
2018-02-21 2018-02-15 2.354 0 +0
2018-02-20 2018-02-13 2.590 0 +0
2018-02-14 2018-02-12 2.448 0 +0
2018-02-13 2018-02-09 2.448 0 +0
2018-02-12 2018-02-08 2.590 0 +0
2018-02-09 2018-02-07 2.543 0 +0
2018-02-08 2018-02-06 2.543 0 +0
2018-02-07 2018-02-05 2.731 0 +0
2018-02-06 2018-02-02 2.731 0 +0
2018-02-05 2018-02-01 2.872 0 +0
2018-02-02 2018-01-31 2.825 0 +0
2018-02-01 2018-01-30 2.825 0 +0
2018-01-31 2018-01-29 2.919 0 +0
2018-01-30 2018-01-26 2.825 0 +0
2018-01-29 2018-01-25 2.966 0 +0
2018-01-26 2018-01-24 3.013 0 +0
2018-01-25 2018-01-23 3.013 0 +0
2018-01-24 2018-01-22 3.013 0 +0
2018-01-23 2018-01-19 3.060 0 +0
2018-01-22 2018-01-18 3.108 0 +0
2018-01-19 2018-01-17 3.155 0 +0
2018-01-18 2018-01-16 3.249 0 +0
2018-01-17 2018-01-15 3.202 0 +0
2018-01-16 2018-01-12 3.202 0 +0
2018-01-15 2018-01-11 3.249 0 +0
2018-01-12 2018-01-10 3.249 0 +0
2018-01-11 2018-01-09 3.249 0 +0
2018-01-10 2018-01-08 3.296 0 +0
2018-01-09 2018-01-05 3.249 0 +0
2018-01-08 2018-01-04 3.108 0 +0
2018-01-05 2018-01-03 3.108 0 +0
2018-01-04 2018-01-02 3.013 0 +0
2018-01-03 2017-12-29 2.872 0 +0
2018-01-02 2017-12-28 2.872 0 +0
2017-12-29 2017-12-27 2.919 0 +0
2017-12-28 2017-12-22 3.060 0 +0
2017-12-27 2017-12-21 2.825 0 +0
2017-12-22 2017-12-20 2.825 0 +0
2017-12-21 2017-12-19 2.872 0 +0
2017-12-20 2017-12-18 2.872 0 +0
2017-12-19 2017-12-15 2.872 0 +0
2017-12-18 2017-12-14 2.919 0 +0
2017-12-15 2017-12-13 2.966 0 +0
2017-12-14 2017-12-12 2.966 0 +0
2017-12-13 2017-12-11 2.825 0 +0
2017-12-12 2017-12-08 2.731 0 +0
2017-12-11 2017-12-07 2.778 0 +0
2017-12-08 2017-12-06 3.013 0 +0
2017-12-07 2017-12-05 2.872 0 +0
2017-12-06 2017-12-04 2.919 0 +0
2017-12-05 2017-12-01 2.919 0 +0
2017-12-04 2017-11-30 2.919 0 +0
2017-12-01 2017-11-29 2.919 0 +0
2017-11-30 2017-11-28 3.013 0 +0
2017-11-29 2017-11-27 3.013 0 +0
2017-11-28 2017-11-24 3.108 0 +0
2017-11-27 2017-11-23 3.108 0 +0
2017-11-24 2017-11-22 3.108 0 +0
2017-11-23 2017-11-21 3.202 0 +0
2017-11-22 2017-11-20 3.249 0 +0
2017-11-21 2017-11-17 3.296 0 +0
2017-11-20 2017-11-16 3.202 0 +0
2017-11-17 2017-11-15 3.296 0 +0
2017-11-16 2017-11-14 3.390 0 +0
2017-11-15 2017-11-13 3.390 0 +0
2017-11-14 2017-11-10 3.296 0 +0
2017-11-13 2017-11-09 3.296 0 +0
2017-11-10 2017-11-08 3.578 0 +0
2017-11-09 2017-11-07 3.202 0 +0
2017-11-08 2017-11-06 3.155 0 +0
2017-11-07 2017-11-03 3.155 0 +0
2017-11-06 2017-11-02 2.317 0 +0
2017-11-03 2017-11-01 2.317 0 +0
2017-11-02 2017-10-31 2.354 0 +0
2017-11-01 2017-10-30 2.354 0 +0
2017-10-31 2017-10-27 2.448 0 +0
2017-10-30 2017-10-26 2.543 0 +0
2017-10-27 2017-10-25 2.307 0 +0
2017-10-26 2017-10-24 2.260 0 +0
2017-10-25 2017-10-23 2.298 0 +0
2017-10-24 2017-10-20 2.166 0 +0
2017-10-23 2017-10-19 2.204 0 +0
2017-10-20 2017-10-18 2.204 0 +0
2017-10-19 2017-10-17 2.109 0 +0
2017-10-18 2017-10-16 2.119 0 +0
2017-10-17 2017-10-13 2.119 0 +0
2017-10-16 2017-10-12 2.119 0 +0
2017-10-13 2017-10-11 2.109 0 +0
2017-10-12 2017-10-10 2.119 0 +0
2017-10-11 2017-10-09 2.128 0 +0
2017-10-10 2017-10-06 2.128 0 +0
2017-10-09 2017-10-04 2.185 0 +0
2017-10-06 2017-10-03 2.204 0 +0
2017-10-04 2017-09-29 2.166 0 +0
2017-10-03 2017-09-28 2.166 0 +0
2017-09-29 2017-09-27 2.166 0 +0
2017-09-28 2017-09-26 2.166 0 +0
2017-09-27 2017-09-25 2.166 0 +0
2017-09-26 2017-09-22 2.166 0 +0
2017-09-25 2017-09-21 2.072 0 +0
2017-09-22 2017-09-20 2.109 0 +0
2017-09-21 2017-09-19 2.138 0 +0
2017-09-20 2017-09-18 2.166 0 +0
2017-09-19 2017-09-15 2.166 0 +0
2017-09-18 2017-09-14 2.166 0 +0
2017-09-15 2017-09-13 2.166 0 +0
2017-09-14 2017-09-12 2.279 0 +0
2017-09-13 2017-09-11 2.166 0 +0
2017-09-12 2017-09-08 2.166 0 +0
2017-09-11 2017-09-07 2.166 0 +0
2017-09-08 2017-09-06 2.260 0 +0
2017-09-07 2017-09-05 2.307 0 +0
2017-09-06 2017-09-04 2.251 0 +0
2017-09-05 2017-09-01 2.317 0 +0
2017-09-04 2017-08-31 2.109 0 +0
2017-09-01 2017-08-30 2.166 0 +0
2017-08-31 2017-08-29 2.166 0 +0
2017-08-30 2017-08-28 2.166 0 +0
2017-08-29 2017-08-25 2.166 0 +0
2017-08-28 2017-08-24 2.213 0 +0
2017-08-25 2017-08-22 2.213 0 +0
2017-08-24 2017-08-21 2.213 0 +0
2017-08-22 2017-08-18 2.166 0 +0
2017-08-21 2017-08-17 2.025 0 +0
2017-08-18 2017-08-16 2.025 0 +0
2017-08-17 2017-08-15 2.025 0 +0
2017-08-16 2017-08-14 2.025 0 +0
2017-08-15 2017-08-11 2.062 0 +0
2017-08-14 2017-08-10 2.119 0 +0
2017-08-11 2017-08-09 2.138 0 +0
2017-08-10 2017-08-08 2.166 0 +0
2017-08-09 2017-08-07 2.204 0 +0
2017-08-08 2017-08-04 2.204 0 +0
2017-08-07 2017-08-03 2.213 0 +0
2017-08-04 2017-08-02 2.307 0 +0
2017-08-03 2017-08-01 2.354 0 +0
2017-08-02 2017-07-31 2.307 0 +0
2017-08-01 2017-07-28 2.307 0 +0
2017-07-31 2017-07-27 2.335 0 +0
2017-07-28 2017-07-26 2.335 0 +0
2017-07-27 2017-07-25 2.326 0 +0
2017-07-26 2017-07-24 2.326 0 +0
2017-07-25 2017-07-21 2.354 0 +0
2017-07-24 2017-07-20 2.401 0 +0
2017-07-21 2017-07-19 2.495 0 +0
2017-07-20 2017-07-18 2.354 0 +0
2017-07-19 2017-07-17 2.354 0 +0
2017-07-18 2017-07-14 2.335 0 +0
2017-07-17 2017-07-13 2.335 0 +0
2017-07-14 2017-07-12 2.354 0 +0
2017-07-13 2017-07-11 2.354 0 +0
2017-07-12 2017-07-10 2.448 0 +0
2017-07-11 2017-07-07 2.448 0 +0
2017-07-10 2017-07-06 2.448 0 +0
2017-07-07 2017-07-05 2.448 0 +0
2017-07-06 2017-07-04 2.354 0 +0
2017-07-05 2017-07-03 2.637 0 +0
2017-07-04 2017-06-30 2.637 0 +0
2017-07-03 2017-06-29 2.637 0 +0
2017-06-30 2017-06-28 2.731 0 +0
2017-06-29 2017-06-27 2.637 0 +0
2017-06-28 2017-06-26 2.731 0 +0
2017-06-27 2017-06-23 2.731 0 +0
2017-06-26 2017-06-22 2.731 0 +0
2017-06-23 2017-06-21 2.731 0 +0
2017-06-22 2017-06-20 2.731 0 +0
2017-06-21 2017-06-19 2.731 0 +0
2017-06-20 2017-06-16 2.731 0 +0
2017-06-19 2017-06-15 2.825 0 +0
2017-06-16 2017-06-14 2.919 0 +0
2017-06-15 2017-06-13 2.966 0 +0
2017-06-14 2017-06-12 3.013 0 +0
2017-06-13 2017-06-09 3.013 0 +0
2017-06-12 2017-06-08 2.919 0 +0
2017-06-09 2017-06-07 2.966 0 +0
2017-06-08 2017-06-06 3.013 0 +0
2017-06-07 2017-06-05 3.013 0 +0
2017-06-06 2017-06-02 3.013 0 +0
2017-06-05 2017-06-01 3.013 0 +0
2017-06-02 2017-05-31 3.060 0 +0
2017-06-01 2017-05-29 3.013 0 +0
2017-05-31 2017-05-26 2.966 0 +0
2017-05-29 2017-05-25 2.966 0 +0
2017-05-26 2017-05-24 2.966 0 +0
2017-05-25 2017-05-23 2.966 0 +0
2017-05-24 2017-05-22 3.108 0 +0
2017-05-23 2017-05-19 2.919 0 +0
2017-05-22 2017-05-18 2.919 0 +0
2017-05-19 2017-05-17 3.013 0 +0
2017-05-18 2017-05-16 3.060 0 +0
2017-05-17 2017-05-15 2.872 0 +0
2017-05-16 2017-05-12 2.966 0 +0
2017-05-15 2017-05-11 3.013 0 +0
2017-05-12 2017-05-10 3.060 0 +0
2017-05-11 2017-05-09 3.155 0 +0
2017-05-10 2017-05-08 3.155 0 +0
2017-05-09 2017-05-05 2.919 0 +0
2017-05-08 2017-05-04 2.966 0 +0
2017-05-05 2017-05-02 3.013 0 +0
2017-05-04 2017-04-28 3.013 0 +0
2017-05-02 2017-04-27 2.919 0 +0
2017-04-28 2017-04-26 3.013 0 +0
2017-04-27 2017-04-25 3.108 0 +0
2017-04-26 2017-04-24 3.108 0 +0
2017-04-25 2017-04-21 3.013 0 +0
2017-04-24 2017-04-20 3.060 0 +0
2017-04-21 2017-04-19 3.060 0 +0
2017-04-20 2017-04-18 3.013 0 +0
2017-04-19 2017-04-13 3.013 0 +0
2017-04-18 2017-04-12 3.013 0 +0
2017-04-13 2017-04-11 3.155 0 +0
2017-04-12 2017-04-10 3.155 0 +0
2017-04-11 2017-04-07 3.060 0 +0
2017-04-10 2017-04-06 3.108 0 +0
2017-04-07 2017-04-05 3.060 0 +0
2017-04-06 2017-04-03 3.108 0 +0
2017-04-05 2017-03-31 3.060 0 +0
2017-04-03 2017-03-30 3.013 0 +0
2017-03-31 2017-03-29 3.013 0 +0
2017-03-30 2017-03-28 3.155 0 +0
2017-03-29 2017-03-27 3.249 0 +0
2017-03-28 2017-03-24 3.437 0 +0
2017-03-27 2017-03-23 3.484 0 +0
2017-03-24 2017-03-22 3.484 0 +0
2017-03-23 2017-03-21 3.437 0 +0
2017-03-22 2017-03-20 3.484 0 +0
2017-03-21 2017-03-17 3.390 0 +0
2017-03-20 2017-03-16 3.484 0 +0
2017-03-17 2017-03-15 3.390 0 +0
2017-03-16 2017-03-14 3.437 0 +0
2017-03-15 2017-03-13 3.531 0 +0
2017-03-14 2017-03-10 3.437 0 +0
2017-03-13 2017-03-09 3.390 0 +0
2017-03-10 2017-03-08 3.390 0 +0
2017-03-09 2017-03-07 3.484 0 +0
2017-03-08 2017-03-06 3.531 0 +0
2017-03-07 2017-03-03 3.625 0 +0
2017-03-06 2017-03-02 3.578 0 +0
2017-03-03 2017-03-01 3.578 0 +0
2017-03-02 2017-02-28 3.673 0 +0
2017-03-01 2017-02-27 3.720 0 +0
2017-02-28 2017-02-24 3.625 0 +0
2017-02-27 2017-02-23 3.673 0 +0
2017-02-24 2017-02-22 3.673 0 +0
2017-02-23 2017-02-21 3.673 0 +0
2017-02-22 2017-02-20 3.625 0 +0
2017-02-21 2017-02-17 3.625 0 +0
2017-02-20 2017-02-16 3.767 0 +0
2017-02-17 2017-02-15 3.720 0 +0
2017-02-16 2017-02-14 3.720 0 +0
2017-02-15 2017-02-13 3.673 0 +0
2017-02-14 2017-02-10 3.673 0 +0
2017-02-13 2017-02-09 3.673 0 +0
2017-02-10 2017-02-08 3.625 0 +0
2017-02-09 2017-02-07 3.767 0 +0
2017-02-08 2017-02-06 3.767 0 +0
2017-02-07 2017-02-03 3.531 0 +0
2017-02-06 2017-02-02 3.578 0 +0
2017-02-03 2017-02-01 3.343 0 +0
2017-02-02 2017-01-27 3.343 0 +0
2017-02-01 2017-01-25 3.390 0 +0
2017-01-26 2017-01-24 3.390 0 +0
2017-01-25 2017-01-23 3.484 0 +0
2017-01-24 2017-01-20 3.484 0 +0
2017-01-23 2017-01-19 3.484 0 +0
2017-01-20 2017-01-18 3.484 0 +0
2017-01-19 2017-01-17 3.484 0 +0
2017-01-18 2017-01-16 3.484 0 +0
2017-01-17 2017-01-13 3.484 0 +0
2017-01-16 2017-01-12 3.484 0 +0
2017-01-13 2017-01-11 3.484 0 +0
2017-01-12 2017-01-10 3.390 0 +0
2017-01-11 2017-01-09 3.484 0 +0
2017-01-10 2017-01-06 3.484 0 +0
2017-01-09 2017-01-05 3.484 0 +0
2017-01-06 2017-01-04 3.437 0 +0
2017-01-05 2017-01-03 3.578 0 +0
2017-01-04 2016-12-30 3.578 0 +0
2017-01-03 2016-12-29 3.484 0 +0
2016-12-30 2016-12-28 3.578 0 +0
2016-12-29 2016-12-23 3.484 0 +0
2016-12-28 2016-12-22 3.484 0 +0
2016-12-23 2016-12-21 3.437 0 +0
2016-12-22 2016-12-20 3.437 0 +0
2016-12-21 2016-12-19 3.390 0 +0
2016-12-20 2016-12-16 3.390 0 +0
2016-12-19 2016-12-15 3.437 0 +0
2016-12-16 2016-12-14 3.531 0 +0
2016-12-15 2016-12-13 3.437 0 +0
2016-12-14 2016-12-12 3.437 0 +0
2016-12-13 2016-12-09 3.437 0 +0
2016-12-12 2016-12-08 3.484 0 +0
2016-12-09 2016-12-07 3.531 0 +0
2016-12-08 2016-12-06 3.437 0 +0
2016-12-07 2016-12-05 3.484 0 +0
2016-12-06 2016-12-02 3.531 0 +0
2016-12-05 2016-12-01 3.531 0 +0
2016-12-02 2016-11-30 3.531 0 +0
2016-12-01 2016-11-29 3.437 0 +0
2016-11-30 2016-11-28 3.484 0 +0
2016-11-29 2016-11-25 3.484 0 +0
2016-11-28 2016-11-24 3.484 0 +0
2016-11-25 2016-11-23 3.484 0 +0
2016-11-24 2016-11-22 3.531 0 +0
2016-11-23 2016-11-21 3.673 0 +0
2016-11-22 2016-11-18 3.531 0 +0
2016-11-21 2016-11-17 3.437 0 +0
2016-11-18 2016-11-16 3.531 0 +0
2016-11-17 2016-11-15 3.437 0 +0
2016-11-16 2016-11-14 3.437 0 +0
2016-11-15 2016-11-11 3.531 0 +0
2016-11-14 2016-11-10 3.578 0 +0
2016-11-11 2016-11-09 3.484 0 +0
2016-11-10 2016-11-08 3.673 0 +0
2016-11-09 2016-11-07 3.767 0 +0
2016-11-08 2016-11-04 3.484 0 +0
2016-11-07 2016-11-03 3.437 0 +0
2016-11-04 2016-11-02 3.390 0 +0
2016-11-03 2016-11-01 3.437 0 +0
2016-11-02 2016-10-31 3.343 0 +0
2016-11-01 2016-10-28 3.437 0 +0
2016-10-31 2016-10-27 3.484 0 +0
2016-10-28 2016-10-26 3.625 0 +0
2016-10-27 2016-10-25 3.625 0 +0
2016-10-26 2016-10-24 3.578 0 +0
2016-10-25 2016-10-20 3.720 0 +0
2016-10-24 2016-10-19 3.531 0 +0
2016-10-20 2016-10-18 3.578 0 +0
2016-10-19 2016-10-17 3.578 0 +0
2016-10-18 2016-10-14 3.578 0 +0
2016-10-17 2016-10-13 3.625 0 +0
2016-10-14 2016-10-12 3.578 0 +0
2016-10-13 2016-10-11 3.625 0 +0
2016-10-12 2016-10-07 3.625 0 +0
2016-10-11 2016-10-06 3.625 0 +0
2016-10-07 2016-10-05 3.720 0 +0
2016-10-06 2016-10-04 3.814 0 +0
2016-10-05 2016-10-03 3.767 0 +0
2016-10-04 2016-09-30 3.625 0 +0
2016-10-03 2016-09-29 3.673 0 +0
2016-09-30 2016-09-28 3.673 0 +0
2016-09-29 2016-09-27 3.673 0 +0
2016-09-28 2016-09-26 3.720 0 +0
2016-09-27 2016-09-23 3.720 0 +0
2016-09-26 2016-09-22 3.673 0 +0
2016-09-23 2016-09-21 3.578 0 +0
2016-09-22 2016-09-20 3.625 0 +0
2016-09-21 2016-09-19 3.720 0 +0
2016-09-20 2016-09-15 3.720 0 +0
2016-09-19 2016-09-14 3.625 0 +0
2016-09-15 2016-09-13 3.578 0 +0
2016-09-14 2016-09-12 3.578 0 +0
2016-09-13 2016-09-09 3.625 0 +0
2016-09-12 2016-09-08 3.720 0 +0
2016-09-09 2016-09-07 3.625 0 +0
2016-09-08 2016-09-06 3.673 0 +0
2016-09-07 2016-09-05 3.673 0 +0
2016-09-06 2016-09-02 3.673 0 +0
2016-09-05 2016-09-01 3.625 0 +0
2016-09-02 2016-08-31 3.578 0 +0
2016-09-01 2016-08-30 3.625 0 +0
2016-08-31 2016-08-29 3.625 0 +0
2016-08-30 2016-08-26 3.673 0 +0
2016-08-29 2016-08-25 3.390 0 +0
2016-08-26 2016-08-24 3.531 0 +0
2016-08-25 2016-08-23 3.578 0 +0
2016-08-24 2016-08-22 3.531 0 +0
2016-08-23 2016-08-19 3.720 0 +0
2016-08-22 2016-08-18 3.814 0 +0
2016-08-19 2016-08-17 3.814 0 +0
2016-08-18 2016-08-16 3.955 0 +0
2016-08-17 2016-08-15 3.955 0 +0
2016-08-16 2016-08-12 4.190 0 +0
2016-08-15 2016-08-11 3.767 0 +0
2016-08-12 2016-08-10 3.814 0 +0
2016-08-11 2016-08-09 3.720 0 +0
2016-08-10 2016-08-08 3.767 0 +0
2016-08-09 2016-08-05 3.625 0 +0
2016-08-08 2016-08-04 3.484 0 +0
2016-08-05 2016-08-03 3.531 0 +0
2016-08-04 2016-08-01 3.767 0 +0
2016-08-03 2016-07-29 3.578 0 +0
2016-08-01 2016-07-28 3.625 0 +0
2016-07-29 2016-07-27 3.625 0 +0
2016-07-28 2016-07-26 3.673 0 +0
2016-07-27 2016-07-25 3.673 0 +0
2016-07-26 2016-07-22 3.673 0 +0
2016-07-25 2016-07-21 3.720 0 +0
2016-07-22 2016-07-20 3.673 0 +0
2016-07-21 2016-07-19 3.531 0 +0
2016-07-20 2016-07-18 3.343 0 +0
2016-07-19 2016-07-15 3.155 0 +0
2016-07-18 2016-07-14 3.108 0 +0
2016-07-15 2016-07-13 3.108 0 +0
2016-07-14 2016-07-12 3.108 0 +0
2016-07-13 2016-07-11 3.060 0 +0
2016-07-12 2016-07-08 3.060 0 +0
2016-07-11 2016-07-07 3.108 0 +0
2016-07-08 2016-07-06 3.249 0 +0
2016-07-07 2016-07-05 3.296 0 +0
2016-07-06 2016-07-04 3.296 0 +0
2016-07-05 2016-06-30 3.390 0 +0
2016-07-04 2016-06-29 3.249 0 +0
2016-06-30 2016-06-28 3.202 0 +0
2016-06-29 2016-06-27 3.296 0 +0
2016-06-28 2016-06-24 3.625 0 +0
2016-06-27 2016-06-23 3.720 0 +0
2016-06-24 2016-06-22 3.767 0 +0
2016-06-23 2016-06-21 3.908 0 +0
2016-06-22 2016-06-20 3.720 0 +0
2016-06-21 2016-06-17 3.720 0 +0
2016-06-20 2016-06-16 3.578 0 +0
2016-06-17 2016-06-15 3.673 0 +0
2016-06-16 2016-06-14 3.673 0 +0
2016-06-15 2016-06-13 3.720 0 +0
2016-06-14 2016-06-10 3.955 0 +0
2016-06-13 2016-06-08 4.002 0 +0
2016-06-10 2016-06-07 4.049 0 +0
2016-06-08 2016-06-06 4.143 0 +0
2016-06-07 2016-06-03 4.190 0 +0
2016-06-06 2016-06-02 3.720 0 +0
2016-06-03 2016-06-01 3.484 0 +0
2016-06-02 2016-05-31 3.625 0 +0
2016-06-01 2016-05-30 3.484 0 +0
2016-05-31 2016-05-27 3.531 0 +0
2016-05-30 2016-05-26 3.578 0 +0
2016-05-27 2016-05-25 3.578 0 +0
2016-05-26 2016-05-24 3.531 0 +0
2016-05-25 2016-05-23 3.531 0 +0
2016-05-24 2016-05-20 3.625 0 +0
2016-05-23 2016-05-19 3.578 0 +0
2016-05-20 2016-05-18 3.578 0 +0
2016-05-19 2016-05-17 3.673 0 +0
2016-05-18 2016-05-16 3.673 0 +0
2016-05-17 2016-05-13 3.578 0 +0
2016-05-16 2016-05-12 3.578 0 +0
2016-05-13 2016-05-11 3.720 0 +0
2016-05-12 2016-05-10 3.720 0 +0
2016-05-11 2016-05-09 4.096 0 +0
2016-05-10 2016-05-06 4.567 0 +0
2016-05-09 2016-05-05 3.673 0 +0
2016-05-06 2016-05-04 3.767 0 +0
2016-05-05 2016-05-03 3.861 0 +0
2016-05-04 2016-04-29 4.002 0 +0
2016-05-03 2016-04-28 3.908 0 +0
2016-04-29 2016-04-27 4.049 0 +0
2016-04-28 2016-04-26 4.190 0 +0
2016-04-27 2016-04-25 3.531 0 +0
2016-04-26 2016-04-22 3.625 0 +0
2016-04-25 2016-04-21 3.343 0 +0
2016-04-22 2016-04-20 3.531 0 +0
2016-04-21 2016-04-19 3.202 0 +0
2016-04-20 2016-04-18 3.437 0 +0
2016-04-19 2016-04-15 2.825 0 +0
2016-04-18 2016-04-14 2.778 0 +0
2016-04-15 2016-04-13 2.872 0 +0
2016-04-14 2016-04-12 2.731 0 +0
2016-04-13 2016-04-11 2.684 0 +0
2016-04-12 2016-04-08 2.684 0 +0
2016-04-11 2016-04-07 2.731 0 +0
2016-04-08 2016-04-06 2.731 0 +0
2016-04-07 2016-04-05 2.731 0 +0
2016-04-06 2016-04-01 2.778 0 +0
2016-04-05 2016-03-31 2.872 0 +0
2016-04-01 2016-03-30 2.872 0 +0
2016-03-31 2016-03-29 2.872 0 +0
2016-03-30 2016-03-24 2.872 0 +0
2016-03-29 2016-03-23 2.825 0 +0
2016-03-24 2016-03-22 2.825 0 +0
2016-03-23 2016-03-21 2.825 0 +0
2016-03-22 2016-03-18 2.919 0 +0
2016-03-21 2016-03-17 2.872 0 +0
2016-03-18 2016-03-16 2.872 0 +0
2016-03-17 2016-03-15 2.919 0 +0
2016-03-16 2016-03-14 2.919 0 +0
2016-03-15 2016-03-11 3.013 0 +0
2016-03-14 2016-03-10 3.060 0 +0
2016-03-11 2016-03-09 3.060 0 +0
2016-03-10 2016-03-08 3.108 0 +0
2016-03-09 2016-03-07 3.108 0 +0
2016-03-08 2016-03-04 3.013 0 +0
2016-03-07 2016-03-03 3.013 0 +0
2016-03-04 2016-03-02 3.013 0 +0
2016-03-03 2016-03-01 2.825 0 +0
2016-03-02 2016-02-29 2.825 0 +0
2016-03-01 2016-02-26 2.825 0 +0
2016-02-29 2016-02-25 2.684 0 +0
2016-02-26 2016-02-24 2.684 0 +0
2016-02-25 2016-02-23 2.637 0 +0
2016-02-24 2016-02-22 2.448 0 +0
2016-02-23 2016-02-19 2.448 0 +0
2016-02-22 2016-02-18 2.354 0 +0
2016-02-19 2016-02-17 2.354 0 +0
2016-02-18 2016-02-16 2.354 0 +0
2016-02-17 2016-02-15 2.401 0 +0
2016-02-16 2016-02-12 2.448 0 +0
2016-02-15 2016-02-11 2.448 0 +0
2016-02-12 2016-02-05 2.543 0 +0
2016-02-11 2016-02-04 2.345 0 +0
2016-02-05 2016-02-03 2.354 0 +0
2016-02-04 2016-02-02 2.401 0 +0
2016-02-03 2016-02-01 2.401 0 +0
2016-02-02 2016-01-29 2.401 0 +0
2016-02-01 2016-01-28 2.354 0 +0
2016-01-29 2016-01-27 2.354 0 +0
2016-01-28 2016-01-26 2.354 0 +0
2016-01-27 2016-01-25 2.354 0 +0
2016-01-26 2016-01-22 2.354 0 +0
2016-01-25 2016-01-21 2.401 0 +0
2016-01-22 2016-01-20 2.401 0 +0
2016-01-21 2016-01-19 2.590 0 +0
2016-01-20 2016-01-18 2.590 0 +0
2016-01-19 2016-01-15 2.637 0 +0
2016-01-18 2016-01-14 2.590 0 +0
2016-01-15 2016-01-13 2.731 0 +0
2016-01-14 2016-01-12 2.731 0 +0
2016-01-13 2016-01-11 2.825 0 +0
2016-01-12 2016-01-08 2.825 0 +0
2016-01-11 2016-01-07 2.825 0 +0
2016-01-08 2016-01-06 2.825 0 +0
2016-01-07 2016-01-05 2.872 0 +0
2016-01-06 2016-01-04 2.966 0 +0
2016-01-05 2015-12-31 2.731 0 +0
2016-01-04 2015-12-29 2.731 0 +0
2015-12-30 2015-12-28 2.731 0 +0
2015-12-29 2015-12-24 2.731 0 +0
2015-12-28 2015-12-22 2.825 0 +0
2015-12-23 2015-12-21 2.825 0 +0
2015-12-22 2015-12-18 2.778 0 +0
2015-12-21 2015-12-17 2.778 0 +0
2015-12-18 2015-12-16 2.825 0 -767,788
2015-10-02 2015-09-29 2.966 767,788 -1,911 0.87% 2,277,451
2015-08-31 2015-08-27 2.966 769,699 +1,911 0.87% 2,283,120
2015-07-15 2015-07-13 3.578 767,788 -2,124 0.87% 2,747,401
2015-07-13 2015-07-09 3.202 769,912 +2,124 0.87% 2,465,002
2015-04-27 2015-04-23 4.190 767,788 -5,309 0.87% 3,217,352
2015-04-24 2015-04-22 4.002 773,097 -4,248 0.88% 3,093,999
2015-04-23 2015-04-21 3.673 777,345 +4,248 0.88% 2,854,800
2015-04-22 2015-04-20 3.814 773,097 +5,309 0.88% 2,948,399
2015-04-21 2015-04-17 4.049 767,788 -5,309 0.87% 3,108,902
2015-04-17 2015-04-15 4.332 773,097 +5,309 0.88% 3,348,799
2015-04-15 2015-04-13 4.143 767,788 -7,433 0.87% 3,181,202
2015-04-10 2015-04-08 3.343 775,221 +5,309 0.88% 2,591,499
2015-02-24 2015-02-18 3.484 769,912 -1,061 0.87% 2,682,502
2015-02-12 2015-02-10 3.625 770,973 -2,124 0.88% 2,795,098
2015-02-11 2015-02-09 3.673 773,097 -5,310 0.88% 2,839,199
2014-10-21 2014-10-17 5.368 778,407 +2,124 0.88% 4,178,100
2014-10-10 2014-10-08 5.933 776,283 -2,124 0.88% 4,605,299
2014-10-08 2014-10-06 5.556 778,407 +2,124 0.88% 4,324,700
2014-09-25 2014-09-23 6.121 776,283 -8,496 0.88% 4,751,499
2014-09-22 2014-09-18 5.179 784,779 +3,186 0.89% 4,064,501
2014-09-19 2014-09-17 5.368 781,593 -3,186 0.89% 4,195,200
2014-09-18 2014-09-16 5.273 784,779 +3,186 0.89% 4,138,401
2014-08-27 2014-08-25 5.650 781,593 -5,310 0.89% 4,416,000
2014-08-19 2014-08-15 5.838 786,903 -10,619 0.90% 4,594,202
2014-08-18 2014-08-14 6.027 797,522 +10,619 0.91% 4,806,399
2014-08-15 2014-08-13 6.121 786,903 +10,620 0.90% 4,816,502
2014-07-07 2014-07-03 4.426 776,283 -850 0.88% 3,435,699
2014-07-02 2014-06-27 4.520 777,133 -1,274 0.88% 3,512,641
2014-06-27 2014-06-25 4.285 778,407 +2,124 0.89% 3,335,150
2014-03-14 2014-03-12 6.498 776,283 -1,699 0.89% 5,043,899
2014-03-07 2014-03-05 5.933 777,982 -2,124 0.89% 4,615,378
2014-03-05 2014-03-03 5.838 780,106 -2,124 0.89% 4,554,519
2014-02-12 2014-02-10 5.179 782,230 -1,062 0.89% 4,051,300
2014-01-09 2014-01-07 4.332 783,292 -14,867 0.90% 3,392,960
2014-01-08 2014-01-06 3.531 798,159 +5,309 0.91% 2,818,499
2014-01-02 2013-12-27 3.578 792,850 +4,248 0.91% 2,837,082
2013-12-05 2013-12-03 5.462 788,602 +10,620 0.90% 4,307,081
2013-12-04 2013-12-02 5.085 777,982 -1,062 0.89% 3,956,038
2013-08-15 2013-08-12 2.543 779,044 +2,124 0.89% 1,980,719
2013-08-13 2013-08-09 2.778 776,920 +637 0.89% 2,158,219
2013-08-01 2013-07-30 2.872 776,283 -2,124 0.89% 2,229,549
2013-01-28 2013-01-24 2.147 778,407 +382,301 0.89% 1,671,240
2013-01-23 2013-01-21 2.307 396,106 +318,584 0.45% 913,850
2012-03-06 2012-03-02 2.072 77,522 +2,124 0.09% 160,600
2012-02-20 2012-02-16 2.354 75,398 -4,248 0.09% 177,499
2011-08-19 2011-08-17 2.307 79,646 +4,248 0.09% 183,750
2011-08-18 2011-08-16 2.307 75,398 -4,248 0.09% 173,949
2011-08-09 2011-08-05 2.543 79,646 -3,186 0.09% 202,500
2011-06-10 2011-06-08 2.684 82,832 -5,310 0.09% 222,300
2011-04-12 2011-04-08 3.155 88,142 +1,062 0.10% 278,051
2011-04-08 2011-04-06 3.108 87,080 -5,309 0.10% 270,601
2011-04-07 2011-04-04 3.155 92,389 -5,310 0.11% 291,449
2011-04-01 2011-03-30 3.484 97,699 +10,619 0.11% 340,400
2011-03-31 2011-03-29 3.390 87,080 -10,619 0.10% 295,201
2011-03-30 2011-03-28 3.531 97,699 +10,619 0.11% 345,000
2011-03-28 2011-03-24 3.955 87,080 +13,806 0.10% 344,401
2010-11-03 2010-11-01 3.390 73,274 +2,124 0.08% 248,399
2009-09-21 2009-09-17 3.531 71,150 -5,310 0.18% 251,248
2009-09-18 2009-09-16 3.625 76,460 +5,310 0.19% 277,199
2008-04-07 2008-04-02 5.650 71,150 -2,124 0.18% 401,998
2007-11-13 2007-11-09 16.573 73,274 -7,434 0.19% 1,214,394
2007-11-12 2007-11-08 15.255 80,708 +4,248 0.20% 1,231,201
2007-11-09 2007-11-07 15.820 76,460 +5,310 0.19% 1,209,597
2007-10-25 2007-10-23 11.018 71,150 +1,062 0.18% 783,895
2007-09-25 2007-09-21 10.829 70,088 +1,061 0.18% 758,995
2007-06-28 2007-06-26 23.353 69,027 -1,061 0.21% 1,612,011
2007-06-27 2007-06-25 22.694 70,088 -1,062 0.21% 1,590,589
2007-06-26 2007-06-22 20.152 71,150 0.22% 1,433,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top