History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 3,692,900 | +0 | 1.46% | 594,557 |
| 2025-10-13 | 2025-10-09 | 0.165 | 3,692,900 | +0 | 1.46% | 609,328 |
| 2025-10-10 | 2025-10-08 | 0.165 | 3,692,900 | +0 | 1.46% | 609,328 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,692,900 | +0 | 1.46% | 605,636 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,692,900 | +0 | 1.46% | 605,636 |
| 2025-10-06 | 2025-10-02 | 0.164 | 3,692,900 | +0 | 1.46% | 605,636 |
| 2025-10-03 | 2025-09-30 | 0.164 | 3,692,900 | +0 | 1.46% | 605,636 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,692,900 | +0 | 1.46% | 609,328 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,692,900 | +0 | 1.46% | 627,793 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,692,900 | +0 | 1.46% | 627,793 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,692,900 | +0 | 1.46% | 627,793 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,692,900 | +0 | 1.46% | 627,793 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,692,900 | +0 | 1.46% | 627,793 |
| 2025-09-23 | 2025-09-19 | 0.176 | 3,692,900 | +0 | 1.46% | 649,950 |
| 2025-09-22 | 2025-09-18 | 0.188 | 3,692,900 | +0 | 1.46% | 694,265 |
| 2025-09-19 | 2025-09-17 | 0.188 | 3,692,900 | +0 | 1.46% | 694,265 |
| 2025-09-18 | 2025-09-16 | 0.191 | 3,692,900 | +0 | 1.46% | 705,344 |
| 2025-09-17 | 2025-09-15 | 0.191 | 3,692,900 | +0 | 1.46% | 705,344 |
| 2025-09-16 | 2025-09-12 | 0.190 | 3,692,900 | +0 | 1.46% | 701,651 |
| 2025-09-15 | 2025-09-11 | 0.196 | 3,692,900 | +0 | 1.46% | 723,808 |
| 2025-09-12 | 2025-09-10 | 0.200 | 3,692,900 | +0 | 1.46% | 738,580 |
| 2025-09-11 | 2025-09-09 | 0.200 | 3,692,900 | +0 | 1.46% | 738,580 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,692,900 | +0 | 1.46% | 738,580 |
| 2025-09-09 | 2025-09-05 | 0.208 | 3,692,900 | +0 | 1.46% | 768,123 |
| 2025-09-08 | 2025-09-04 | 0.208 | 3,692,900 | +0 | 1.46% | 768,123 |
| 2025-09-05 | 2025-09-03 | 0.208 | 3,692,900 | +0 | 1.46% | 768,123 |
| 2025-09-04 | 2025-09-02 | 0.209 | 3,692,900 | +0 | 1.46% | 771,816 |
| 2025-09-03 | 2025-09-01 | 0.230 | 3,692,900 | +0 | 1.46% | 849,367 |
| 2025-09-02 | 2025-08-29 | 0.230 | 3,692,900 | +0 | 1.46% | 849,367 |
| 2025-09-01 | 2025-08-28 | 0.230 | 3,692,900 | +0 | 1.46% | 849,367 |
| 2025-08-29 | 2025-08-27 | 0.230 | 3,692,900 | +0 | 1.46% | 849,367 |
| 2025-08-28 | 2025-08-26 | 0.236 | 3,692,900 | +0 | 1.46% | 871,524 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,692,900 | +0 | 1.46% | 738,580 |
| 2025-08-26 | 2025-08-22 | 0.186 | 3,692,900 | +0 | 1.46% | 686,879 |
| 2025-08-25 | 2025-08-21 | 0.185 | 3,692,900 | +0 | 1.46% | 683,186 |
| 2025-08-22 | 2025-08-20 | 0.182 | 3,692,900 | +0 | 1.46% | 672,108 |
| 2025-08-21 | 2025-08-19 | 0.166 | 3,692,900 | +0 | 1.46% | 613,021 |
| 2025-08-20 | 2025-08-18 | 0.180 | 3,692,900 | +0 | 1.46% | 664,722 |
| 2025-08-19 | 2025-08-15 | 0.180 | 3,692,900 | +0 | 1.46% | 664,722 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,692,900 | +0 | 1.46% | 664,722 |
| 2025-08-15 | 2025-08-13 | 0.180 | 3,692,900 | +0 | 1.46% | 664,722 |
| 2025-08-14 | 2025-08-12 | 0.180 | 3,692,900 | +0 | 1.46% | 664,722 |
| 2025-08-13 | 2025-08-11 | 0.180 | 3,692,900 | +0 | 1.46% | 664,722 |
| 2025-08-12 | 2025-08-08 | 0.179 | 3,692,900 | +0 | 1.46% | 661,029 |
| 2025-08-11 | 2025-08-07 | 0.179 | 3,692,900 | +0 | 1.46% | 661,029 |
| 2025-08-08 | 2025-08-06 | 0.179 | 3,692,900 | +0 | 1.46% | 661,029 |
| 2025-08-07 | 2025-08-05 | 0.179 | 3,692,900 | +0 | 1.46% | 661,029 |
| 2025-08-06 | 2025-08-04 | 0.179 | 3,692,900 | +0 | 1.46% | 661,029 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,692,900 | +0 | 1.46% | 664,722 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,692,900 | +0 | 1.46% | 664,722 |
| 2025-08-01 | 2025-07-30 | 0.180 | 3,692,900 | +0 | 1.46% | 664,722 |
| 2025-07-31 | 2025-07-29 | 0.180 | 3,692,900 | +0 | 1.46% | 664,722 |
| 2025-07-30 | 2025-07-28 | 0.180 | 3,692,900 | +0 | 1.46% | 664,722 |
| 2025-07-29 | 2025-07-25 | 0.168 | 3,692,900 | +0 | 1.46% | 620,407 |
| 2025-07-28 | 2025-07-24 | 0.168 | 3,692,900 | +0 | 1.46% | 620,407 |
| 2025-07-25 | 2025-07-23 | 0.168 | 3,692,900 | +0 | 1.46% | 620,407 |
| 2025-07-24 | 2025-07-22 | 0.168 | 3,692,900 | +0 | 1.46% | 620,407 |
| 2025-07-23 | 2025-07-21 | 0.160 | 3,692,900 | +0 | 1.46% | 590,864 |
| 2025-07-22 | 2025-07-18 | 0.160 | 3,692,900 | +0 | 1.46% | 590,864 |
| 2025-07-21 | 2025-07-17 | 0.160 | 3,692,900 | +0 | 1.46% | 590,864 |
| 2025-07-18 | 2025-07-16 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-17 | 2025-07-15 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-16 | 2025-07-14 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-15 | 2025-07-11 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-14 | 2025-07-10 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-11 | 2025-07-09 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-10 | 2025-07-08 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-09 | 2025-07-07 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-08 | 2025-07-04 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-07 | 2025-07-03 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-04 | 2025-07-02 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-03 | 2025-06-30 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-07-02 | 2025-06-27 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-06-30 | 2025-06-26 | 0.153 | 3,692,900 | +0 | 1.46% | 565,014 |
| 2025-06-27 | 2025-06-25 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-06-26 | 2025-06-24 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-06-25 | 2025-06-23 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-06-24 | 2025-06-20 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-06-23 | 2025-06-19 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-06-20 | 2025-06-18 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-06-19 | 2025-06-17 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-06-18 | 2025-06-16 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-06-17 | 2025-06-13 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-06-16 | 2025-06-12 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-06-13 | 2025-06-11 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-06-12 | 2025-06-10 | 0.160 | 3,692,900 | +0 | 1.46% | 590,864 |
| 2025-06-11 | 2025-06-09 | 0.166 | 3,692,900 | +0 | 1.46% | 613,021 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,692,900 | +0 | 1.46% | 635,179 |
| 2025-06-09 | 2025-06-05 | 0.173 | 3,692,900 | +0 | 1.46% | 638,872 |
| 2025-06-06 | 2025-06-04 | 0.173 | 3,692,900 | +0 | 1.46% | 638,872 |
| 2025-06-05 | 2025-06-03 | 0.173 | 3,692,900 | +0 | 1.46% | 638,872 |
| 2025-06-04 | 2025-06-02 | 0.174 | 3,692,900 | +0 | 1.46% | 642,565 |
| 2025-06-03 | 2025-05-30 | 0.174 | 3,692,900 | +0 | 1.46% | 642,565 |
| 2025-06-02 | 2025-05-29 | 0.175 | 3,692,900 | +0 | 1.46% | 646,258 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,692,900 | +0 | 1.46% | 646,258 |
| 2025-05-29 | 2025-05-27 | 0.175 | 3,692,900 | +0 | 1.46% | 646,258 |
| 2025-05-28 | 2025-05-26 | 0.175 | 3,692,900 | +0 | 1.46% | 646,258 |
| 2025-05-27 | 2025-05-23 | 0.175 | 3,692,900 | +0 | 1.46% | 646,258 |
| 2025-05-26 | 2025-05-22 | 0.175 | 3,692,900 | +0 | 1.46% | 646,258 |
| 2025-05-23 | 2025-05-21 | 0.177 | 3,692,900 | +0 | 1.46% | 653,643 |
| 2025-05-22 | 2025-05-20 | 0.177 | 3,692,900 | +0 | 1.46% | 653,643 |
| 2025-05-21 | 2025-05-19 | 0.177 | 3,692,900 | +0 | 1.46% | 653,643 |
| 2025-05-20 | 2025-05-16 | 0.165 | 3,692,900 | +0 | 1.46% | 609,328 |
| 2025-05-19 | 2025-05-15 | 0.178 | 3,692,900 | +0 | 1.46% | 657,336 |
| 2025-05-16 | 2025-05-14 | 0.177 | 3,692,900 | +0 | 1.46% | 653,643 |
| 2025-05-15 | 2025-05-13 | 0.156 | 3,692,900 | +0 | 1.46% | 576,092 |
| 2025-05-14 | 2025-05-12 | 0.160 | 3,692,900 | +0 | 1.46% | 590,864 |
| 2025-05-13 | 2025-05-09 | 0.160 | 3,692,900 | +0 | 1.46% | 590,864 |
| 2025-05-12 | 2025-05-08 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-05-09 | 2025-05-07 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-05-08 | 2025-05-06 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-05-07 | 2025-05-02 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-05-06 | 2025-04-30 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-05-02 | 2025-04-29 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-04-30 | 2025-04-28 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-04-29 | 2025-04-25 | 0.152 | 3,692,900 | +0 | 1.46% | 561,321 |
| 2025-04-28 | 2025-04-24 | 0.176 | 3,692,900 | +0 | 1.46% | 649,950 |
| 2025-04-25 | 2025-04-23 | 0.150 | 3,692,900 | +0 | 1.46% | 553,935 |
| 2025-04-24 | 2025-04-22 | 0.150 | 3,692,900 | +0 | 1.46% | 553,935 |
| 2025-04-23 | 2025-04-17 | 0.139 | 3,692,900 | +0 | 1.46% | 513,313 |
| 2025-04-22 | 2025-04-16 | 0.139 | 3,692,900 | +0 | 1.46% | 513,313 |
| 2025-04-17 | 2025-04-15 | 0.139 | 3,692,900 | +0 | 1.46% | 513,313 |
| 2025-04-16 | 2025-04-14 | 0.130 | 3,692,900 | +0 | 1.46% | 480,077 |
| 2025-04-15 | 2025-04-11 | 0.131 | 3,692,900 | +0 | 1.46% | 483,770 |
| 2025-04-14 | 2025-04-10 | 0.131 | 3,692,900 | +0 | 1.46% | 483,770 |
| 2025-04-11 | 2025-04-09 | 0.133 | 3,692,900 | +0 | 1.46% | 491,156 |
| 2025-04-10 | 2025-04-08 | 0.134 | 3,692,900 | +0 | 1.46% | 494,849 |
| 2025-04-09 | 2025-04-07 | 0.134 | 3,692,900 | +0 | 1.46% | 494,849 |
| 2025-04-08 | 2025-04-03 | 0.134 | 3,692,900 | +0 | 1.46% | 494,849 |
| 2025-04-07 | 2025-04-02 | 0.139 | 3,692,900 | +0 | 1.46% | 513,313 |
| 2025-04-03 | 2025-04-01 | 0.158 | 3,692,900 | +0 | 1.46% | 583,478 |
| 2025-04-02 | 2025-03-31 | 0.158 | 3,692,900 | +0 | 1.46% | 583,478 |
| 2025-04-01 | 2025-03-28 | 0.159 | 3,692,900 | +36,000 | 1.46% | 587,171 |
| 2025-03-20 | 2025-03-18 | 0.180 | 3,656,900 | +104,000 | 1.44% | 658,242 |
| 2025-03-18 | 2025-03-14 | 0.188 | 3,552,900 | -4,000 | 1.40% | 667,945 |
| 2025-03-10 | 2025-03-06 | 0.180 | 3,556,900 | +4,000 | 1.40% | 640,242 |
| 2025-03-05 | 2025-03-03 | 0.180 | 3,552,900 | +4,000 | 1.40% | 639,522 |
| 2025-02-28 | 2025-02-26 | 0.188 | 3,548,900 | +40,000 | 1.40% | 667,193 |
| 2025-02-25 | 2025-02-21 | 0.188 | 3,508,900 | +12,000 | 1.38% | 659,673 |
| 2025-02-18 | 2025-02-14 | 0.192 | 3,496,900 | +40,000 | 1.38% | 671,405 |
| 2025-02-17 | 2025-02-13 | 0.199 | 3,456,900 | +40,000 | 1.36% | 687,923 |
| 2025-02-06 | 2025-02-04 | 0.180 | 3,416,900 | +24,000 | 1.35% | 615,042 |
| 2025-01-13 | 2025-01-09 | 0.220 | 3,392,900 | +136,000 | 1.43% | 746,438 |
| 2025-01-06 | 2025-01-02 | 0.175 | 3,256,900 | +28,000 | 1.37% | 569,958 |
| 2025-01-03 | 2024-12-31 | 0.189 | 3,228,900 | +80,000 | 1.36% | 610,262 |
| 2024-12-13 | 2024-12-11 | 0.190 | 3,148,900 | +52,000 | 1.33% | 598,291 |
| 2024-12-05 | 2024-12-03 | 0.190 | 3,096,900 | +28,000 | 1.30% | 588,411 |
| 2024-12-04 | 2024-12-02 | 0.191 | 3,068,900 | +20,000 | 1.29% | 586,160 |
| 2024-11-29 | 2024-11-27 | 0.191 | 3,048,900 | +4,000 | 1.28% | 582,340 |
| 2024-10-25 | 2024-10-23 | 0.226 | 3,044,900 | -4,000 | 1.28% | 688,147 |
| 2024-05-21 | 2024-05-17 | 0.270 | 3,048,900 | -15,000 | 1.44% | 823,203 |
| 2023-09-12 | 2023-09-07 | 0.230 | 3,063,900 | -10,000 | 1.45% | 704,697 |
| 2021-06-02 | 2021-05-31 | 0.495 | 3,073,900 | -10,200 | 1.67% | 1,521,580 |
| 2021-04-20 | 2021-04-16 | 0.510 | 3,084,100 | -34,800 | 1.68% | 1,572,891 |
| 2021-04-09 | 2021-04-07 | 0.530 | 3,118,900 | -9,000 | 1.70% | 1,653,017 |
| 2021-01-29 | 2021-01-27 | 0.590 | 3,127,900 | -7,000 | 3.41% | 1,845,461 |
| 2021-01-28 | 2021-01-26 | 0.580 | 3,134,900 | -6,800 | 3.42% | 1,818,242 |
| 2021-01-25 | 2021-01-21 | 0.540 | 3,141,700 | -1,400 | 3.42% | 1,696,518 |
| 2021-01-12 | 2021-01-08 | 0.565 | 3,143,100 | +183,347 | 3.42% | 1,775,852 |
| 2021-01-11 | 2021-01-07 | 0.556 | 2,959,753 | -378,052 | 3.42% | 1,644,389 |
| 2019-12-11 | 2019-12-09 | 0.753 | 3,337,805 | -11,682 | 3.42% | 2,514,480 |
| 2019-10-24 | 2019-10-22 | 0.829 | 3,349,487 | -4,248 | 3.44% | 2,775,608 |
| 2019-09-27 | 2019-09-25 | 0.932 | 3,353,735 | -637 | 3.44% | 3,126,519 |
| 2019-09-11 | 2019-09-09 | 0.848 | 3,354,372 | -8,495 | 3.44% | 2,842,830 |
| 2019-08-26 | 2019-08-22 | 1.008 | 3,362,867 | -24,425 | 3.45% | 3,388,369 |
| 2019-08-14 | 2019-08-12 | 1.074 | 3,387,292 | +637 | 3.48% | 3,636,258 |
| 2018-11-21 | 2018-11-19 | 1.102 | 3,386,655 | -8,708 | 3.47% | 3,731,247 |
| 2018-10-15 | 2018-10-11 | 1.290 | 3,395,363 | -896,071 | 3.48% | 4,380,301 |
| 2018-06-05 | 2018-06-01 | 2.495 | 4,291,434 | +204,319 | 4.40% | 10,708,916 |
| 2018-06-04 | 2018-05-31 | 2.543 | 4,087,115 | +2,124 | 4.19% | 10,391,490 |
| 2018-05-16 | 2018-05-14 | 2.345 | 4,084,991 | +179,894 | 4.19% | 9,578,283 |
| 2018-03-12 | 2018-03-08 | 2.778 | 3,905,097 | +138,053 | 4.01% | 10,848,034 |
| 2018-03-09 | 2018-03-07 | 3.013 | 3,767,044 | +286,725 | 3.87% | 11,351,359 |
| 2018-03-08 | 2018-03-06 | 2.731 | 3,480,319 | +84,956 | 3.57% | 9,504,171 |
| 2018-03-01 | 2018-02-27 | 2.684 | 3,395,363 | -637 | 3.48% | 9,112,305 |
| 2017-12-08 | 2017-12-06 | 3.013 | 3,396,000 | -5,310 | 3.48% | 10,233,280 |
| 2017-11-21 | 2017-11-17 | 3.296 | 3,401,310 | -53,947 | 3.49% | 11,210,151 |
| 2017-11-14 | 2017-11-10 | 3.296 | 3,455,257 | -93,451 | 3.55% | 11,387,951 |
| 2017-11-13 | 2017-11-09 | 3.296 | 3,548,708 | -33,133 | 3.64% | 11,695,950 |
| 2017-11-10 | 2017-11-08 | 3.578 | 3,581,841 | -94,938 | 3.68% | 12,817,021 |
| 2017-11-09 | 2017-11-07 | 3.202 | 3,676,779 | -41,840 | 3.77% | 11,771,821 |
| 2017-11-07 | 2017-11-03 | 3.155 | 3,718,619 | -10,620 | 3.82% | 11,730,694 |
| 2017-10-12 | 2017-10-10 | 2.119 | 3,729,239 | +8,496 | 3.83% | 7,901,325 |
| 2017-09-29 | 2017-09-27 | 2.166 | 3,720,743 | -31,859 | 3.82% | 8,058,509 |
| 2017-09-12 | 2017-09-08 | 2.166 | 3,752,602 | +18,053 | 3.85% | 8,127,510 |
| 2017-08-08 | 2017-08-04 | 2.204 | 3,734,549 | -10,194 | 3.83% | 8,229,079 |
| 2017-06-14 | 2017-06-12 | 3.013 | 3,744,743 | -60,319 | 3.84% | 11,284,159 |
| 2017-05-26 | 2017-05-24 | 2.966 | 3,805,062 | +12,106 | 3.90% | 11,286,765 |
| 2017-04-13 | 2017-04-11 | 3.155 | 3,792,956 | +3,034,195 | 3.89% | 11,965,196 |
| 2017-04-05 | 2017-03-31 | 3.060 | 758,761 | +10,619 | 0.78% | 2,322,125 |
| 2017-03-14 | 2017-03-10 | 3.437 | 748,142 | +3,399 | 0.77% | 2,571,426 |
| 2017-03-02 | 2017-02-28 | 3.673 | 744,743 | +2,548 | 0.76% | 2,735,069 |
| 2017-02-08 | 2017-02-06 | 3.767 | 742,195 | +10,620 | 0.76% | 2,795,601 |
| 2017-02-03 | 2017-02-01 | 3.343 | 731,575 | +2,548 | 0.75% | 2,445,594 |
| 2017-01-25 | 2017-01-23 | 3.484 | 729,027 | +5,947 | 0.83% | 2,540,052 |
| 2017-01-23 | 2017-01-19 | 3.484 | 723,080 | -1,911 | 0.82% | 2,519,331 |
| 2016-12-30 | 2016-12-28 | 3.578 | 724,991 | +26,549 | 0.82% | 2,594,259 |
| 2016-12-12 | 2016-12-08 | 3.484 | 698,442 | +15,929 | 0.79% | 2,433,488 |
| 2016-11-10 | 2016-11-08 | 3.673 | 682,513 | +6,371 | 0.77% | 2,506,529 |
| 2016-10-25 | 2016-10-20 | 3.720 | 676,142 | -6,159 | 0.77% | 2,514,967 |
| 2016-09-05 | 2016-09-01 | 3.625 | 682,301 | -10,832 | 0.77% | 2,473,625 |
| 2016-08-19 | 2016-08-17 | 3.814 | 693,133 | +6,160 | 0.78% | 2,643,436 |
| 2016-08-17 | 2016-08-15 | 3.955 | 686,973 | -5,310 | 0.78% | 2,716,978 |
| 2016-08-16 | 2016-08-12 | 4.190 | 692,283 | -85,381 | 0.78% | 2,900,954 |
| 2016-08-04 | 2016-08-01 | 3.767 | 777,664 | -12,318 | 0.88% | 2,929,201 |
| 2016-07-25 | 2016-07-21 | 3.720 | 789,982 | -59,045 | 0.89% | 2,938,404 |
| 2016-07-11 | 2016-07-07 | 3.108 | 849,027 | +37,381 | 0.96% | 2,638,351 |
| 2016-06-29 | 2016-06-27 | 3.296 | 811,646 | +45,027 | 0.92% | 2,675,050 |
| 2016-06-16 | 2016-06-14 | 3.673 | 766,619 | +33,982 | 0.87% | 2,815,408 |
| 2016-06-07 | 2016-06-03 | 4.190 | 732,637 | -107,257 | 0.83% | 3,070,054 |
| 2016-06-06 | 2016-06-02 | 3.720 | 839,894 | +5,310 | 0.95% | 3,124,056 |
| 2016-05-12 | 2016-05-10 | 3.720 | 834,584 | +1,274 | 0.94% | 3,104,305 |
| 2016-05-11 | 2016-05-09 | 4.096 | 833,310 | +18,053 | 0.94% | 3,413,446 |
| 2016-05-10 | 2016-05-06 | 4.567 | 815,257 | -84,955 | 0.92% | 3,723,347 |
| 2016-05-05 | 2016-05-03 | 3.861 | 900,212 | +8,495 | 1.02% | 3,475,568 |
| 2016-05-04 | 2016-04-29 | 4.002 | 891,717 | -5,310 | 1.01% | 3,568,726 |
| 2016-04-29 | 2016-04-27 | 4.049 | 897,027 | +7,859 | 1.02% | 3,632,212 |
| 2016-04-28 | 2016-04-26 | 4.190 | 889,168 | -62,018 | 1.01% | 3,725,984 |
| 2016-04-27 | 2016-04-25 | 3.531 | 951,186 | +2,124 | 1.08% | 3,358,876 |
| 2016-04-26 | 2016-04-22 | 3.625 | 949,062 | -12,743 | 1.07% | 3,440,745 |
| 2016-04-20 | 2016-04-18 | 3.437 | 961,805 | -33,558 | 1.09% | 3,305,804 |
| 2016-04-07 | 2016-04-05 | 2.731 | 995,363 | +42,478 | 1.13% | 2,718,170 |
| 2016-03-23 | 2016-03-21 | 2.825 | 952,885 | -1,911 | 1.08% | 2,691,900 |
| 2016-03-04 | 2016-03-02 | 3.013 | 954,796 | -213 | 1.08% | 2,877,119 |
| 2016-02-29 | 2016-02-25 | 2.684 | 955,009 | -212 | 1.08% | 2,563,005 |
| 2016-01-20 | 2016-01-18 | 2.590 | 955,221 | -118,514 | 1.08% | 2,473,624 |
| 2016-01-08 | 2016-01-06 | 2.825 | 1,073,735 | +33,558 | 1.22% | 3,033,301 |
| 2015-11-12 | 2015-11-10 | 2.872 | 1,040,177 | -4,248 | 1.18% | 2,987,475 |
| 2015-11-09 | 2015-11-05 | 2.872 | 1,044,425 | +4,248 | 1.18% | 2,999,676 |
| 2015-07-20 | 2015-07-16 | 3.578 | 1,040,177 | -10,619 | 1.18% | 3,722,100 |
| 2015-07-17 | 2015-07-15 | 3.484 | 1,050,796 | +10,619 | 1.19% | 3,661,148 |
| 2015-07-15 | 2015-07-13 | 3.578 | 1,040,177 | -5,097 | 1.18% | 3,722,100 |
| 2015-07-14 | 2015-07-10 | 3.484 | 1,045,274 | -213 | 1.18% | 3,641,909 |
| 2015-07-13 | 2015-07-09 | 3.202 | 1,045,487 | +27,611 | 1.18% | 3,347,301 |
| 2015-07-08 | 2015-07-06 | 3.814 | 1,017,876 | +156,106 | 1.15% | 3,881,925 |
| 2015-07-02 | 2015-06-29 | 4.803 | 861,770 | +21,239 | 0.98% | 4,138,650 |
| 2015-06-30 | 2015-06-26 | 4.803 | 840,531 | +14,867 | 0.95% | 4,036,650 |
| 2015-06-29 | 2015-06-25 | 4.991 | 825,664 | -35,894 | 0.94% | 4,120,751 |
| 2015-06-26 | 2015-06-24 | 4.803 | 861,558 | +36,744 | 0.98% | 4,137,632 |
| 2015-06-23 | 2015-06-19 | 4.614 | 824,814 | +53,097 | 0.94% | 3,805,829 |
| 2015-06-16 | 2015-06-12 | 4.991 | 771,717 | -5,947 | 0.88% | 3,851,511 |
| 2015-06-12 | 2015-06-10 | 4.803 | 777,664 | +5,947 | 0.88% | 3,734,731 |
| 2015-06-11 | 2015-06-09 | 5.085 | 771,717 | +10,620 | 0.88% | 3,924,181 |
| 2015-06-08 | 2015-06-04 | 5.179 | 761,097 | -57,345 | 0.86% | 3,941,848 |
| 2015-06-05 | 2015-06-03 | 5.085 | 818,442 | +53,097 | 0.93% | 4,161,778 |
| 2015-06-03 | 2015-06-01 | 5.462 | 765,345 | +87,080 | 0.87% | 4,180,059 |
| 2015-06-02 | 2015-05-29 | 5.368 | 678,265 | -47,363 | 0.77% | 3,640,587 |
| 2015-06-01 | 2015-05-28 | 4.614 | 725,628 | -26,549 | 0.82% | 3,348,169 |
| 2015-05-29 | 2015-05-27 | 4.803 | 752,177 | +35,681 | 0.85% | 3,612,330 |
| 2015-05-21 | 2015-05-19 | 4.803 | 716,496 | +21,239 | 0.81% | 3,440,972 |
| 2015-05-19 | 2015-05-15 | 4.426 | 695,257 | +10,620 | 0.79% | 3,077,092 |
| 2015-05-15 | 2015-05-13 | 4.379 | 684,637 | -5,522 | 0.78% | 2,997,854 |
| 2015-05-07 | 2015-05-05 | 4.473 | 690,159 | -11,045 | 0.78% | 3,087,024 |
| 2015-05-05 | 2015-04-30 | 4.897 | 701,204 | +20,602 | 0.80% | 3,433,562 |
| 2015-05-04 | 2015-04-29 | 4.897 | 680,602 | +1,912 | 0.77% | 3,332,681 |
| 2015-04-30 | 2015-04-28 | 4.991 | 678,690 | +6,584 | 0.77% | 3,387,229 |
| 2015-04-29 | 2015-04-27 | 4.238 | 672,106 | -95,575 | 0.76% | 2,848,049 |
| 2015-04-28 | 2015-04-24 | 4.096 | 767,681 | -21,239 | 0.87% | 3,144,613 |
| 2015-04-27 | 2015-04-23 | 4.190 | 788,920 | +42,478 | 0.90% | 3,305,904 |
| 2015-04-14 | 2015-04-10 | 3.814 | 746,442 | -4,885 | 0.85% | 2,846,743 |
| 2015-04-09 | 2015-04-02 | 3.202 | 751,327 | +29,734 | 0.85% | 2,405,499 |
| 2015-03-31 | 2015-03-27 | 3.343 | 721,593 | +12,743 | 0.82% | 2,412,225 |
| 2015-03-27 | 2015-03-25 | 3.296 | 708,850 | +25,700 | 0.81% | 2,336,251 |
| 2015-03-26 | 2015-03-24 | 3.437 | 683,150 | +16,778 | 0.78% | 2,348,043 |
| 2014-12-29 | 2014-12-22 | 4.049 | 666,372 | +3,186 | 0.76% | 2,698,251 |
| 2014-12-23 | 2014-12-19 | 4.049 | 663,186 | +1,699 | 0.75% | 2,685,351 |
| 2014-11-25 | 2014-11-21 | 4.708 | 661,487 | -13,805 | 0.75% | 3,114,501 |
| 2014-11-24 | 2014-11-20 | 5.085 | 675,292 | +13,805 | 0.77% | 3,433,860 |
| 2014-10-21 | 2014-10-17 | 5.368 | 661,487 | -4,035 | 0.75% | 3,550,531 |
| 2014-10-13 | 2014-10-09 | 5.838 | 665,522 | +4,035 | 0.76% | 3,885,539 |
| 2014-09-16 | 2014-09-12 | 5.368 | 661,487 | -1,911 | 0.75% | 3,550,531 |
| 2014-09-15 | 2014-09-11 | 5.273 | 663,398 | -3,398 | 0.75% | 3,498,319 |
| 2014-09-10 | 2014-09-05 | 5.368 | 666,796 | -4,248 | 0.76% | 3,579,028 |
| 2014-09-08 | 2014-09-04 | 5.462 | 671,044 | -32,071 | 0.76% | 3,665,019 |
| 2014-09-05 | 2014-09-03 | 5.462 | 703,115 | +28,885 | 0.80% | 3,840,180 |
| 2014-08-27 | 2014-08-25 | 5.650 | 674,230 | -10,620 | 0.77% | 3,809,400 |
| 2014-08-25 | 2014-08-21 | 5.462 | 684,850 | +4,248 | 0.78% | 3,740,422 |
| 2014-08-20 | 2014-08-18 | 5.650 | 680,602 | -4,885 | 0.77% | 3,845,401 |
| 2014-08-19 | 2014-08-15 | 5.838 | 685,487 | -7,009 | 0.78% | 4,002,102 |
| 2014-08-15 | 2014-08-13 | 6.121 | 692,496 | +23,576 | 0.79% | 4,238,653 |
| 2014-08-14 | 2014-08-12 | 6.215 | 668,920 | -3,186 | 0.76% | 4,157,338 |
| 2014-08-08 | 2014-08-06 | 5.462 | 672,106 | -24,637 | 0.76% | 3,670,819 |
| 2014-08-07 | 2014-08-05 | 5.368 | 696,743 | +24,637 | 0.79% | 3,739,768 |
| 2014-08-06 | 2014-08-04 | 4.897 | 672,106 | +3,186 | 0.76% | 3,291,079 |
| 2014-07-31 | 2014-07-29 | 5.368 | 668,920 | -10,407 | 0.76% | 3,590,428 |
| 2014-07-30 | 2014-07-28 | 5.273 | 679,327 | +7,008 | 0.77% | 3,582,318 |
| 2014-07-29 | 2014-07-25 | 4.426 | 672,319 | -1,062 | 0.76% | 2,975,572 |
| 2014-07-17 | 2014-07-15 | 4.520 | 673,381 | -20,177 | 0.77% | 3,043,682 |
| 2014-07-09 | 2014-07-07 | 4.708 | 693,558 | +20,177 | 0.79% | 3,265,502 |
| 2014-06-05 | 2014-06-03 | 4.614 | 673,381 | -10,619 | 0.77% | 3,107,092 |
| 2014-06-04 | 2014-05-30 | 4.567 | 684,000 | +10,619 | 0.78% | 3,123,885 |
| 2014-05-30 | 2014-05-28 | 4.567 | 673,381 | -9,769 | 0.77% | 3,075,387 |
| 2014-05-29 | 2014-05-27 | 4.614 | 683,150 | -9,133 | 0.78% | 3,152,168 |
| 2014-05-26 | 2014-05-22 | 5.085 | 692,283 | +18,902 | 0.79% | 3,520,259 |
| 2014-04-25 | 2014-04-23 | 5.085 | 673,381 | -9,557 | 0.77% | 3,424,142 |
| 2014-04-17 | 2014-04-15 | 4.614 | 682,938 | +3,186 | 0.78% | 3,151,190 |
| 2014-04-08 | 2014-04-04 | 5.273 | 679,752 | +6,371 | 0.78% | 3,584,559 |
| 2014-03-27 | 2014-03-25 | 5.933 | 673,381 | +6,585 | 0.77% | 3,994,833 |
| 2014-03-25 | 2014-03-21 | 6.968 | 666,796 | +13,168 | 0.76% | 4,646,457 |
| 2014-03-21 | 2014-03-19 | 7.345 | 653,628 | -1,699 | 0.75% | 4,800,898 |
| 2014-03-19 | 2014-03-17 | 6.780 | 655,327 | -14,018 | 0.75% | 4,443,117 |
| 2014-03-18 | 2014-03-14 | 6.686 | 669,345 | +9,133 | 0.77% | 4,475,129 |
| 2014-03-17 | 2014-03-13 | 7.439 | 660,212 | -86,018 | 0.75% | 4,911,427 |
| 2014-03-13 | 2014-03-11 | 6.309 | 746,230 | -3,186 | 0.85% | 4,708,089 |
| 2014-03-07 | 2014-03-05 | 5.933 | 749,416 | -7,009 | 0.86% | 4,445,910 |
| 2014-03-05 | 2014-03-03 | 5.838 | 756,425 | +16,991 | 0.86% | 4,416,261 |
| 2014-03-03 | 2014-02-27 | 5.933 | 739,434 | +18,053 | 0.85% | 4,386,692 |
| 2014-02-28 | 2014-02-26 | 6.121 | 721,381 | +9,558 | 0.82% | 4,415,453 |
| 2014-02-27 | 2014-02-25 | 5.838 | 711,823 | +6,372 | 0.81% | 4,155,860 |
| 2014-02-26 | 2014-02-24 | 5.933 | 705,451 | +22,725 | 0.81% | 4,185,088 |
| 2014-02-24 | 2014-02-20 | 6.309 | 682,726 | +47,788 | 0.78% | 4,307,432 |
| 2014-02-21 | 2014-02-19 | 6.592 | 634,938 | +57,133 | 0.73% | 4,185,300 |
| 2014-02-20 | 2014-02-18 | 6.215 | 577,805 | +14,230 | 0.66% | 3,591,058 |
| 2014-02-19 | 2014-02-17 | 6.121 | 563,575 | +11,256 | 0.64% | 3,449,549 |
| 2014-02-18 | 2014-02-14 | 6.027 | 552,319 | +17,841 | 0.63% | 3,328,643 |
| 2014-02-17 | 2014-02-13 | 6.121 | 534,478 | +36,531 | 0.61% | 3,271,451 |
| 2014-02-14 | 2014-02-12 | 5.650 | 497,947 | +36,319 | 0.57% | 2,813,401 |
| 2014-02-13 | 2014-02-11 | 5.462 | 461,628 | +55,221 | 0.53% | 2,521,258 |
| 2014-02-12 | 2014-02-10 | 5.179 | 406,407 | +4,672 | 0.46% | 2,104,850 |
| 2014-02-11 | 2014-02-07 | 5.273 | 401,735 | -3,185 | 0.46% | 2,118,483 |
| 2014-02-10 | 2014-02-06 | 4.520 | 404,920 | +27,610 | 0.46% | 1,830,238 |
| 2014-02-07 | 2014-02-05 | 4.379 | 377,310 | +38,443 | 0.43% | 1,652,146 |
| 2014-02-05 | 2014-01-30 | 4.708 | 338,867 | -31,859 | 0.39% | 1,595,499 |
| 2014-02-04 | 2014-01-28 | 4.567 | 370,726 | +27,186 | 0.42% | 1,693,137 |
| 2014-01-29 | 2014-01-27 | 4.520 | 343,540 | +14,443 | 0.39% | 1,552,801 |
| 2014-01-24 | 2014-01-22 | 4.426 | 329,097 | -5,310 | 0.38% | 1,456,528 |
| 2014-01-22 | 2014-01-20 | 4.567 | 334,407 | -9,558 | 0.38% | 1,527,265 |
| 2014-01-21 | 2014-01-17 | 4.708 | 343,965 | -81,557 | 0.39% | 1,619,502 |
| 2014-01-20 | 2014-01-16 | 4.614 | 425,522 | +5,310 | 0.49% | 1,963,429 |
| 2014-01-17 | 2014-01-15 | 4.708 | 420,212 | +29,309 | 0.48% | 1,978,498 |
| 2014-01-16 | 2014-01-14 | 4.708 | 390,903 | -1,062 | 0.45% | 1,840,502 |
| 2014-01-15 | 2014-01-13 | 4.708 | 391,965 | +62,443 | 0.45% | 1,845,502 |
| 2014-01-13 | 2014-01-09 | 4.190 | 329,522 | -15,929 | 0.38% | 1,380,834 |
| 2014-01-10 | 2014-01-08 | 4.002 | 345,451 | +97,699 | 0.40% | 1,382,524 |
| 2014-01-09 | 2014-01-07 | 4.332 | 247,752 | +14,867 | 0.28% | 1,073,179 |
| 2014-01-02 | 2013-12-27 | 3.578 | 232,885 | -4,248 | 0.27% | 833,340 |
| 2013-12-30 | 2013-12-24 | 3.625 | 237,133 | -21,239 | 0.27% | 859,706 |
| 2013-12-27 | 2013-12-20 | 3.814 | 258,372 | -65,416 | 0.30% | 985,366 |
| 2013-12-23 | 2013-12-19 | 4.143 | 323,788 | +21,876 | 0.37% | 1,341,562 |
| 2013-12-13 | 2013-12-11 | 4.238 | 301,912 | -2,123 | 0.35% | 1,279,352 |
| 2013-12-12 | 2013-12-10 | 4.332 | 304,035 | +5,309 | 0.35% | 1,316,978 |
| 2013-12-11 | 2013-12-09 | 4.803 | 298,726 | +71,576 | 0.34% | 1,434,632 |
| 2013-12-10 | 2013-12-06 | 4.096 | 227,150 | -25,275 | 0.26% | 930,463 |
| 2013-12-09 | 2013-12-05 | 4.708 | 252,425 | +11,682 | 0.29% | 1,188,501 |
| 2013-12-06 | 2013-12-04 | 4.897 | 240,743 | +31,221 | 0.28% | 1,178,838 |
| 2013-12-05 | 2013-12-03 | 5.462 | 209,522 | -29,522 | 0.24% | 1,144,339 |
| 2013-12-04 | 2013-12-02 | 5.085 | 239,044 | +6,371 | 0.27% | 1,215,539 |
| 2013-10-29 | 2013-10-25 | 2.279 | 232,673 | -113,840 | 0.27% | 530,223 |
| 2013-10-16 | 2013-10-11 | 2.354 | 346,513 | +16,991 | 0.40% | 815,749 |
| 2013-09-05 | 2013-09-03 | 2.307 | 329,522 | +3,823 | 0.38% | 760,235 |
| 2013-07-31 | 2013-07-29 | 2.872 | 325,699 | -20,814 | 0.37% | 935,435 |
| 2013-07-30 | 2013-07-26 | 2.778 | 346,513 | +17,628 | 0.40% | 962,584 |
| 2013-06-04 | 2013-05-31 | 2.684 | 328,885 | +4,885 | 0.38% | 882,645 |
| 2013-04-03 | 2013-03-28 | 2.354 | 324,000 | +3,186 | 0.37% | 762,750 |
| 2013-03-27 | 2013-03-25 | 2.448 | 320,814 | -18,903 | 0.37% | 785,460 |
| 2013-03-26 | 2013-03-22 | 2.590 | 339,717 | +25,062 | 0.39% | 879,725 |
| 2013-03-11 | 2013-03-07 | 3.673 | 314,655 | -13,593 | 0.36% | 1,155,570 |
| 2013-03-04 | 2013-02-28 | 3.484 | 328,248 | +5,098 | 0.38% | 1,143,671 |
| 2013-03-01 | 2013-02-27 | 3.249 | 323,150 | -22,514 | 0.37% | 1,049,834 |
| 2013-02-27 | 2013-02-25 | 2.919 | 345,664 | +9,983 | 0.40% | 1,009,051 |
| 2013-02-26 | 2013-02-22 | 2.543 | 335,681 | -39,292 | 0.38% | 853,469 |
| 2013-02-22 | 2013-02-20 | 2.288 | 374,973 | +39,292 | 0.43% | 858,032 |
| 2013-02-20 | 2013-02-18 | 2.307 | 335,681 | -4,248 | 0.38% | 774,444 |
| 2013-01-25 | 2013-01-23 | 2.147 | 339,929 | +4,248 | 0.39% | 729,828 |
| 2013-01-17 | 2013-01-15 | 2.166 | 335,681 | -10,620 | 0.38% | 727,029 |
| 2013-01-16 | 2013-01-14 | 2.185 | 346,301 | +10,620 | 0.40% | 756,552 |
| 2012-11-02 | 2012-10-31 | 1.874 | 335,681 | -18,691 | 0.38% | 629,038 |
| 2012-10-30 | 2012-10-26 | 1.789 | 354,372 | -5,309 | 0.41% | 634,031 |
| 2012-10-25 | 2012-10-22 | 1.789 | 359,681 | +24,000 | 0.41% | 643,529 |
| 2012-10-15 | 2012-10-11 | 1.507 | 335,681 | +2,761 | 0.38% | 505,759 |
| 2012-10-09 | 2012-10-05 | 1.601 | 332,920 | +26,973 | 0.38% | 532,949 |
| 2012-09-24 | 2012-09-20 | 1.930 | 305,947 | -2,336 | 0.35% | 590,605 |
| 2012-09-21 | 2012-09-19 | 1.648 | 308,283 | +6,796 | 0.35% | 508,025 |
| 2012-09-20 | 2012-09-18 | 1.648 | 301,487 | +4,248 | 0.35% | 496,825 |
| 2012-09-19 | 2012-09-17 | 1.507 | 297,239 | +15,080 | 0.34% | 447,840 |
| 2012-08-07 | 2012-08-03 | 1.507 | 282,159 | -75,399 | 0.32% | 425,120 |
| 2012-07-13 | 2012-07-11 | 1.507 | 357,558 | +1,912 | 0.41% | 538,721 |
| 2012-07-11 | 2012-07-09 | 1.507 | 355,646 | +425 | 0.41% | 535,840 |
| 2012-02-24 | 2012-02-22 | 2.072 | 355,221 | -33,133 | 0.41% | 735,900 |
| 2012-02-23 | 2012-02-21 | 1.978 | 388,354 | +5,947 | 0.45% | 767,970 |
| 2012-02-22 | 2012-02-20 | 1.883 | 382,407 | +27,186 | 0.44% | 720,200 |
| 2012-02-21 | 2012-02-17 | 2.260 | 355,221 | -25,487 | 0.41% | 802,799 |
| 2012-02-20 | 2012-02-16 | 2.354 | 380,708 | +25,487 | 0.44% | 896,250 |
| 2011-12-14 | 2011-12-12 | 1.328 | 355,221 | -7,221 | 0.41% | 471,645 |
| 2011-12-05 | 2011-12-01 | 1.620 | 362,442 | -425 | 0.42% | 587,035 |
| 2011-12-02 | 2011-11-30 | 1.413 | 362,867 | -10,620 | 0.42% | 512,550 |
| 2011-11-28 | 2011-11-24 | 1.488 | 373,487 | -1,486 | 0.43% | 555,686 |
| 2011-11-25 | 2011-11-23 | 1.441 | 374,973 | -3,823 | 0.43% | 540,242 |
| 2011-11-18 | 2011-11-16 | 1.573 | 378,796 | -4,036 | 0.43% | 595,688 |
| 2011-11-17 | 2011-11-15 | 1.648 | 382,832 | -15,929 | 0.44% | 630,875 |
| 2011-11-08 | 2011-11-04 | 1.695 | 398,761 | -6,159 | 0.46% | 675,900 |
| 2011-11-01 | 2011-10-28 | 1.996 | 404,920 | +49,699 | 0.46% | 808,355 |
| 2011-08-15 | 2011-08-11 | 2.260 | 355,221 | +5,309 | 0.41% | 802,799 |
| 2011-07-15 | 2011-07-13 | 2.543 | 349,912 | -16,141 | 0.40% | 889,651 |
| 2011-07-14 | 2011-07-12 | 2.637 | 366,053 | -22,089 | 0.42% | 965,160 |
| 2011-07-11 | 2011-07-07 | 2.778 | 388,142 | -14,230 | 0.44% | 1,078,226 |
| 2011-07-08 | 2011-07-06 | 2.919 | 402,372 | +38,230 | 0.46% | 1,174,591 |
| 2011-07-06 | 2011-07-04 | 2.684 | 364,142 | -4,460 | 0.42% | 977,266 |
| 2011-06-24 | 2011-06-22 | 2.590 | 368,602 | -2,973 | 0.42% | 954,526 |
| 2011-06-16 | 2011-06-14 | 2.637 | 371,575 | -637 | 0.43% | 979,719 |
| 2011-06-15 | 2011-06-13 | 2.637 | 372,212 | -12,744 | 0.43% | 981,399 |
| 2011-06-10 | 2011-06-08 | 2.684 | 384,956 | -5,309 | 0.44% | 1,033,126 |
| 2011-04-15 | 2011-04-13 | 3.060 | 390,265 | -213 | 0.45% | 1,194,374 |
| 2011-04-04 | 2011-03-31 | 3.343 | 390,478 | +32,920 | 0.45% | 1,305,335 |
| 2011-04-01 | 2011-03-30 | 3.484 | 357,558 | -3,823 | 0.41% | 1,245,792 |
| 2011-03-30 | 2011-03-28 | 3.531 | 361,381 | -19,115 | 0.41% | 1,276,127 |
| 2011-03-29 | 2011-03-25 | 3.484 | 380,496 | +21,452 | 0.44% | 1,325,711 |
| 2011-03-28 | 2011-03-24 | 3.955 | 359,044 | -16,567 | 0.41% | 1,420,019 |
| 2011-03-11 | 2011-03-09 | 2.825 | 375,611 | -19,115 | 0.43% | 1,061,101 |
| 2011-02-21 | 2011-02-17 | 2.778 | 394,726 | -2,124 | 0.45% | 1,096,516 |
| 2011-02-18 | 2011-02-16 | 2.778 | 396,850 | +4,673 | 0.45% | 1,102,416 |
| 2011-01-28 | 2011-01-26 | 2.919 | 392,177 | -1,062 | 0.45% | 1,144,830 |
| 2010-12-16 | 2010-12-14 | 3.060 | 393,239 | -425 | 0.45% | 1,203,475 |
| 2010-12-14 | 2010-12-10 | 3.013 | 393,664 | -212 | 0.45% | 1,186,241 |
| 2010-12-03 | 2010-12-01 | 3.390 | 393,876 | +3,186 | 0.45% | 1,335,240 |
| 2010-10-25 | 2010-10-21 | 3.343 | 390,690 | -12,531 | 0.45% | 1,306,044 |
| 2010-10-22 | 2010-10-20 | 3.625 | 403,221 | +12,531 | 0.46% | 1,461,844 |
| 2010-10-05 | 2010-09-30 | 3.578 | 390,690 | +12,531 | 0.45% | 1,398,019 |
| 2010-09-24 | 2010-09-21 | 3.343 | 378,159 | +2,548 | 0.43% | 1,264,154 |
| 2010-09-03 | 2010-09-01 | 3.108 | 375,611 | +1,699 | 0.43% | 1,167,211 |
| 2010-07-19 | 2010-07-15 | 3.296 | 373,912 | +18,054 | 0.43% | 1,232,352 |
| 2010-07-07 | 2010-07-05 | 3.296 | 355,858 | +75,398 | 0.41% | 1,172,849 |
| 2010-06-15 | 2010-06-11 | 3.390 | 280,460 | +1,911 | 0.32% | 950,759 |
| 2010-06-14 | 2010-06-10 | 3.390 | 278,549 | +2,124 | 0.32% | 944,281 |
| 2010-06-08 | 2010-06-04 | 3.861 | 276,425 | +2,124 | 0.32% | 1,067,231 |
| 2010-05-24 | 2010-05-19 | 3.484 | 274,301 | +11,044 | 0.31% | 955,710 |
| 2010-05-20 | 2010-05-18 | 3.484 | 263,257 | +18,053 | 0.30% | 917,231 |
| 2010-05-17 | 2010-05-13 | 3.578 | 245,204 | +64,142 | 0.28% | 877,422 |
| 2010-04-20 | 2010-04-16 | 4.614 | 181,062 | +2,124 | 0.21% | 835,450 |
| 2010-04-15 | 2010-04-13 | 4.567 | 178,938 | +49,062 | 0.21% | 817,225 |
| 2010-04-14 | 2010-04-12 | 4.708 | 129,876 | -2,124 | 0.15% | 611,500 |
| 2010-04-13 | 2010-04-09 | 4.897 | 132,000 | +1,699 | 0.15% | 646,360 |
| 2010-04-09 | 2010-04-07 | 4.803 | 130,301 | -7,434 | 0.15% | 625,771 |
| 2010-03-29 | 2010-03-25 | 4.897 | 137,735 | -13,699 | 0.16% | 674,442 |
| 2010-03-18 | 2010-03-16 | 4.803 | 151,434 | -4,247 | 0.17% | 727,262 |
| 2010-03-11 | 2010-03-09 | 4.991 | 155,681 | -1,062 | 0.18% | 776,978 |
| 2010-03-10 | 2010-03-08 | 5.368 | 156,743 | +14,867 | 0.18% | 841,318 |
| 2010-01-22 | 2010-01-20 | 4.614 | 141,876 | -5,310 | 0.16% | 654,640 |
| 2010-01-18 | 2010-01-14 | 4.897 | 147,186 | +5,310 | 0.17% | 720,721 |
| 2010-01-07 | 2010-01-05 | 4.567 | 141,876 | +4,248 | 0.16% | 647,960 |
| 2009-12-30 | 2009-12-28 | 4.143 | 137,628 | -2,974 | 0.19% | 570,239 |
| 2009-12-10 | 2009-12-08 | 4.991 | 140,602 | -10,407 | 0.36% | 701,721 |
| 2009-12-09 | 2009-12-07 | 4.520 | 151,009 | -34,619 | 0.38% | 682,561 |
| 2009-12-08 | 2009-12-04 | 4.285 | 185,628 | +14,230 | 0.47% | 795,339 |
| 2009-12-07 | 2009-12-03 | 4.379 | 171,398 | +24,637 | 0.43% | 750,509 |
| 2009-12-02 | 2009-11-30 | 3.814 | 146,761 | -15,080 | 0.37% | 559,710 |
| 2009-12-01 | 2009-11-27 | 3.625 | 161,841 | +3,186 | 0.41% | 586,741 |
| 2009-11-27 | 2009-11-25 | 3.955 | 158,655 | -4,248 | 0.40% | 627,481 |
| 2009-11-26 | 2009-11-24 | 4.049 | 162,903 | -10,619 | 0.41% | 659,621 |
| 2009-11-25 | 2009-11-23 | 4.190 | 173,522 | +26,549 | 0.44% | 727,129 |
| 2009-11-19 | 2009-11-17 | 3.861 | 146,973 | +10,619 | 0.37% | 567,438 |
| 2009-11-16 | 2009-11-12 | 3.955 | 136,354 | -21,239 | 0.34% | 539,280 |
| 2009-09-25 | 2009-09-23 | 3.578 | 157,593 | +10,620 | 0.40% | 563,920 |
| 2009-09-21 | 2009-09-17 | 3.531 | 146,973 | +10,619 | 0.37% | 518,998 |
| 2009-09-11 | 2009-09-09 | 3.625 | 136,354 | -25,699 | 0.34% | 494,340 |
| 2009-09-10 | 2009-09-08 | 3.578 | 162,053 | +4,460 | 0.41% | 579,880 |
| 2009-09-09 | 2009-09-07 | 2.872 | 157,593 | -12,531 | 0.40% | 452,620 |
| 2009-09-08 | 2009-09-04 | 2.825 | 170,124 | -31,858 | 0.43% | 480,600 |
| 2009-08-24 | 2009-08-20 | 3.484 | 201,982 | -25,487 | 0.51% | 703,739 |
| 2009-08-14 | 2009-08-12 | 3.249 | 227,469 | +4,248 | 0.57% | 738,990 |
| 2009-08-04 | 2009-07-31 | 3.578 | 223,221 | -637 | 0.56% | 798,759 |
| 2009-07-31 | 2009-07-29 | 3.625 | 223,858 | -19,540 | 0.57% | 811,579 |
| 2009-07-20 | 2009-07-16 | 3.767 | 243,398 | -10,620 | 0.61% | 916,799 |
| 2009-07-09 | 2009-07-07 | 3.484 | 254,018 | -45,663 | 0.64% | 885,041 |
| 2009-07-06 | 2009-07-02 | 3.720 | 299,681 | -10,620 | 0.76% | 1,114,688 |
| 2009-07-03 | 2009-06-30 | 3.720 | 310,301 | -15,717 | 0.78% | 1,154,190 |
| 2009-07-02 | 2009-06-29 | 3.249 | 326,018 | -13,593 | 0.82% | 1,059,151 |
| 2009-06-30 | 2009-06-26 | 3.296 | 339,611 | -47,575 | 0.86% | 1,119,301 |
| 2009-06-29 | 2009-06-25 | 3.484 | 387,186 | +425 | 0.98% | 1,349,021 |
| 2009-06-26 | 2009-06-24 | 3.531 | 386,761 | -20,814 | 0.98% | 1,365,750 |
| 2009-06-25 | 2009-06-23 | 3.390 | 407,575 | +3,398 | 1.03% | 1,381,679 |
| 2009-06-24 | 2009-06-22 | 3.390 | 404,177 | +15,929 | 1.02% | 1,370,160 |
| 2009-06-23 | 2009-06-19 | 3.625 | 388,248 | +51,611 | 0.98% | 1,407,561 |
| 2009-06-22 | 2009-06-18 | 3.720 | 336,637 | +3,186 | 0.85% | 1,252,149 |
| 2009-06-16 | 2009-06-12 | 3.955 | 333,451 | +4,460 | 0.84% | 1,318,799 |
| 2009-06-15 | 2009-06-11 | 4.143 | 328,991 | -8,071 | 0.83% | 1,363,119 |
| 2009-06-12 | 2009-06-10 | 4.238 | 337,062 | +10,620 | 0.85% | 1,428,300 |
| 2009-06-11 | 2009-06-09 | 4.096 | 326,442 | +2,548 | 0.82% | 1,337,188 |
| 2009-06-09 | 2009-06-05 | 4.143 | 323,894 | +16,779 | 0.82% | 1,342,001 |
| 2009-06-08 | 2009-06-04 | 4.143 | 307,115 | -24,212 | 0.78% | 1,272,480 |
| 2009-06-05 | 2009-06-03 | 4.049 | 331,327 | +40,141 | 0.84% | 1,341,598 |
| 2009-06-04 | 2009-06-02 | 3.955 | 291,186 | +3,398 | 0.74% | 1,151,641 |
| 2009-06-03 | 2009-06-01 | 4.285 | 287,788 | -171,185 | 0.73% | 1,233,052 |
| 2009-06-02 | 2009-05-29 | 4.238 | 458,973 | +215,150 | 1.16% | 1,944,898 |
| 2009-05-27 | 2009-05-25 | 3.296 | 243,823 | +58,619 | 0.62% | 803,600 |
| 2009-05-26 | 2009-05-22 | 3.013 | 185,204 | -39,292 | 0.47% | 558,081 |
| 2009-05-25 | 2009-05-21 | 3.108 | 224,496 | +10,620 | 0.57% | 697,621 |
| 2009-05-20 | 2009-05-18 | 3.296 | 213,876 | -63,929 | 0.54% | 704,900 |
| 2009-05-19 | 2009-05-15 | 3.060 | 277,805 | +132,106 | 0.70% | 850,199 |
| 2009-05-18 | 2009-05-14 | 2.354 | 145,699 | +212 | 0.37% | 343,000 |
| 2009-05-13 | 2009-05-11 | 2.590 | 145,487 | +637 | 0.37% | 376,751 |
| 2009-04-17 | 2009-04-15 | 2.448 | 144,850 | -9,557 | 0.37% | 354,641 |
| 2009-04-16 | 2009-04-14 | 2.269 | 154,407 | -9,982 | 0.39% | 350,414 |
| 2009-04-15 | 2009-04-09 | 2.185 | 164,389 | -14,868 | 0.42% | 359,135 |
| 2009-04-08 | 2009-04-06 | 2.156 | 179,257 | -34,619 | 0.45% | 386,553 |
| 2009-04-07 | 2009-04-03 | 2.279 | 213,876 | +14,867 | 0.54% | 487,388 |
| 2009-04-06 | 2009-04-02 | 2.119 | 199,009 | +1,062 | 0.50% | 421,650 |
| 2009-04-01 | 2009-03-30 | 2.194 | 197,947 | +5,735 | 0.50% | 434,312 |
| 2009-03-30 | 2009-03-26 | 2.241 | 192,212 | +3,823 | 0.49% | 430,779 |
| 2009-03-27 | 2009-03-25 | 2.241 | 188,389 | +30,796 | 0.48% | 422,211 |
| 2009-03-23 | 2009-03-19 | 2.166 | 157,593 | +10,620 | 0.40% | 341,320 |
| 2009-03-11 | 2009-03-09 | 2.260 | 146,973 | -40,142 | 0.37% | 332,159 |
| 2009-03-09 | 2009-03-05 | 2.213 | 187,115 | +212 | 0.47% | 414,070 |
| 2009-03-06 | 2009-03-04 | 2.147 | 186,903 | +7,222 | 0.47% | 401,281 |
| 2009-03-05 | 2009-03-03 | 2.072 | 179,681 | +2,973 | 0.45% | 372,239 |
| 2009-02-26 | 2009-02-24 | 2.241 | 176,708 | +25,912 | 0.45% | 396,032 |
| 2009-02-20 | 2009-02-18 | 2.119 | 150,796 | -10,195 | 0.38% | 319,499 |
| 2009-02-19 | 2009-02-17 | 2.166 | 160,991 | +10,195 | 0.41% | 348,680 |
| 2009-02-17 | 2009-02-13 | 2.072 | 150,796 | -5,098 | 0.38% | 312,399 |
| 2009-02-16 | 2009-02-12 | 1.893 | 155,894 | +5,098 | 0.39% | 295,068 |
| 2009-02-10 | 2009-02-06 | 2.166 | 150,796 | -13,806 | 0.38% | 326,599 |
| 2009-02-06 | 2009-02-04 | 2.166 | 164,602 | +13,806 | 0.42% | 356,500 |
| 2009-01-21 | 2009-01-19 | 2.354 | 150,796 | -4,673 | 0.38% | 354,999 |
| 2009-01-20 | 2009-01-16 | 2.354 | 155,469 | +7,434 | 0.39% | 366,000 |
| 2009-01-15 | 2009-01-13 | 2.448 | 148,035 | +2,123 | 0.37% | 362,439 |
| 2009-01-14 | 2009-01-12 | 2.872 | 145,912 | -2,123 | 0.37% | 419,071 |
| 2009-01-13 | 2009-01-09 | 3.720 | 148,035 | +1,699 | 0.37% | 550,629 |
| 2009-01-12 | 2009-01-08 | 3.296 | 146,336 | +2,124 | 0.37% | 482,299 |
| 2008-12-15 | 2008-12-11 | 1.695 | 144,212 | -19,965 | 0.36% | 244,439 |
| 2008-12-12 | 2008-12-10 | 1.620 | 164,177 | +19,965 | 0.41% | 265,912 |
| 2008-10-29 | 2008-10-27 | 1.507 | 144,212 | -1,062 | 0.36% | 217,279 |
| 2008-09-25 | 2008-09-23 | 2.354 | 145,274 | +2,973 | 0.37% | 341,999 |
| 2008-09-22 | 2008-09-18 | 2.166 | 142,301 | +2,124 | 0.36% | 308,200 |
| 2008-09-19 | 2008-09-17 | 2.401 | 140,177 | +1,912 | 0.35% | 336,600 |
| 2008-09-18 | 2008-09-16 | 2.401 | 138,265 | +1,699 | 0.35% | 332,009 |
| 2008-09-17 | 2008-09-12 | 2.448 | 136,566 | +1,062 | 0.34% | 334,359 |
| 2008-09-16 | 2008-09-11 | 2.448 | 135,504 | +4,247 | 0.34% | 331,759 |
| 2008-09-12 | 2008-09-10 | 2.825 | 131,257 | +213 | 0.33% | 370,801 |
| 2008-08-21 | 2008-08-19 | 3.013 | 131,044 | -4,248 | 0.33% | 394,879 |
| 2008-08-01 | 2008-07-30 | 4.049 | 135,292 | -637 | 0.34% | 547,820 |
| 2008-07-16 | 2008-07-14 | 3.013 | 135,929 | -12,319 | 0.34% | 409,599 |
| 2008-07-14 | 2008-07-10 | 3.578 | 148,248 | +15,505 | 0.37% | 530,481 |
| 2008-07-11 | 2008-07-09 | 3.108 | 132,743 | +424 | 0.34% | 412,499 |
| 2008-06-03 | 2008-05-30 | 4.803 | 132,319 | +7,222 | 0.33% | 635,462 |
| 2008-05-22 | 2008-05-20 | 4.897 | 125,097 | -3,186 | 0.32% | 612,558 |
| 2008-05-14 | 2008-05-09 | 5.273 | 128,283 | +3,186 | 0.32% | 676,479 |
| 2008-05-09 | 2008-05-07 | 5.273 | 125,097 | -3,186 | 0.32% | 659,678 |
| 2008-05-08 | 2008-05-06 | 5.744 | 128,283 | -3,186 | 0.32% | 736,879 |
| 2008-05-07 | 2008-05-05 | 4.897 | 131,469 | -1,062 | 0.33% | 643,760 |
| 2008-04-01 | 2008-03-28 | 5.273 | 132,531 | -5,310 | 0.33% | 698,880 |
| 2008-03-07 | 2008-03-05 | 6.121 | 137,841 | -3,186 | 0.35% | 843,702 |
| 2008-03-06 | 2008-03-04 | 6.215 | 141,027 | -7,433 | 0.36% | 876,483 |
| 2008-02-29 | 2008-02-27 | 6.592 | 148,460 | -5,947 | 0.38% | 978,599 |
| 2008-02-28 | 2008-02-26 | 6.592 | 154,407 | -8,496 | 0.39% | 1,017,799 |
| 2008-02-27 | 2008-02-25 | 6.968 | 162,903 | -3,610 | 0.41% | 1,135,162 |
| 2008-02-22 | 2008-02-20 | 7.251 | 166,513 | -213 | 0.42% | 1,207,358 |
| 2008-02-21 | 2008-02-19 | 7.628 | 166,726 | +29,522 | 0.42% | 1,271,703 |
| 2008-02-05 | 2008-02-01 | 5.556 | 137,204 | +1,062 | 0.35% | 762,283 |
| 2008-02-01 | 2008-01-30 | 5.650 | 136,142 | -2,123 | 0.34% | 769,202 |
| 2008-01-18 | 2008-01-16 | 6.592 | 138,265 | -4,248 | 0.35% | 911,397 |
| 2008-01-11 | 2008-01-09 | 8.098 | 142,513 | +1,062 | 0.36% | 1,154,118 |
| 2008-01-07 | 2008-01-03 | 9.605 | 141,451 | -1,062 | 0.36% | 1,358,637 |
| 2008-01-04 | 2008-01-02 | 9.699 | 142,513 | +2,124 | 0.36% | 1,382,257 |
| 2008-01-02 | 2007-12-27 | 10.264 | 140,389 | -425 | 0.35% | 1,440,976 |
| 2007-12-28 | 2007-12-24 | 10.358 | 140,814 | -1,062 | 0.36% | 1,458,598 |
| 2007-12-27 | 2007-12-20 | 10.735 | 141,876 | +3,186 | 0.36% | 1,523,039 |
| 2007-12-12 | 2007-12-10 | 12.430 | 138,690 | +3,186 | 0.35% | 1,723,917 |
| 2007-12-07 | 2007-12-05 | 12.242 | 135,504 | -213 | 0.34% | 1,658,795 |
| 2007-12-06 | 2007-12-04 | 12.807 | 135,717 | -1,062 | 0.34% | 1,738,082 |
| 2007-12-03 | 2007-11-29 | 12.148 | 136,779 | -9,557 | 0.35% | 1,661,523 |
| 2007-11-30 | 2007-11-28 | 13.089 | 146,336 | -9,345 | 0.37% | 1,915,416 |
| 2007-11-28 | 2007-11-26 | 14.031 | 155,681 | +9,345 | 0.39% | 2,184,334 |
| 2007-11-27 | 2007-11-23 | 13.654 | 146,336 | +10,619 | 0.37% | 1,998,096 |
| 2007-11-22 | 2007-11-20 | 13.843 | 135,717 | +7,434 | 0.34% | 1,878,663 |
| 2007-11-21 | 2007-11-19 | 14.596 | 128,283 | -2,124 | 0.32% | 1,872,397 |
| 2007-11-20 | 2007-11-16 | 14.596 | 130,407 | -16,566 | 0.33% | 1,903,399 |
| 2007-11-19 | 2007-11-15 | 15.349 | 146,973 | +3,823 | 0.37% | 2,255,913 |
| 2007-11-16 | 2007-11-14 | 16.668 | 143,150 | +8,495 | 0.36% | 2,385,953 |
| 2007-11-13 | 2007-11-09 | 16.573 | 134,655 | +8,496 | 0.34% | 2,231,682 |
| 2007-11-12 | 2007-11-08 | 15.255 | 126,159 | -16,779 | 0.32% | 1,924,556 |
| 2007-11-09 | 2007-11-07 | 15.820 | 142,938 | -5,097 | 0.36% | 2,261,279 |
| 2007-11-08 | 2007-11-06 | 14.502 | 148,035 | +2,973 | 0.37% | 2,146,754 |
| 2007-11-07 | 2007-11-05 | 14.125 | 145,062 | -23,788 | 0.37% | 2,049,001 |
| 2007-11-06 | 2007-11-02 | 13.372 | 168,850 | -4,885 | 0.43% | 2,257,806 |
| 2007-10-31 | 2007-10-29 | 11.771 | 173,735 | +11,682 | 0.44% | 2,045,006 |
| 2007-10-30 | 2007-10-26 | 11.677 | 162,053 | -36,956 | 0.42% | 1,892,239 |
| 2007-10-29 | 2007-10-25 | 11.206 | 199,009 | -7,221 | 0.51% | 2,230,062 |
| 2007-10-26 | 2007-10-24 | 11.112 | 206,230 | -18,478 | 0.53% | 2,291,559 |
| 2007-10-25 | 2007-10-23 | 11.018 | 224,708 | -125,734 | 0.58% | 2,475,720 |
| 2007-10-22 | 2007-10-17 | 13.089 | 350,442 | -5,310 | 0.90% | 4,586,994 |
| 2007-10-18 | 2007-10-16 | 12.242 | 355,752 | -45,664 | 0.92% | 4,354,997 |
| 2007-10-17 | 2007-10-15 | 12.995 | 401,416 | +6,372 | 1.04% | 5,216,401 |
| 2007-10-16 | 2007-10-12 | 14.408 | 395,044 | -21,027 | 1.02% | 5,691,596 |
| 2007-10-15 | 2007-10-11 | 14.784 | 416,071 | +47,151 | 1.07% | 6,151,263 |
| 2007-10-12 | 2007-10-10 | 14.408 | 368,920 | +55,646 | 0.95% | 5,315,215 |
| 2007-10-11 | 2007-10-09 | 13.183 | 313,274 | +70,088 | 0.81% | 4,129,996 |
| 2007-10-10 | 2007-10-08 | 12.242 | 243,186 | +79,221 | 0.63% | 2,977,002 |
| 2007-10-09 | 2007-10-05 | 11.300 | 163,965 | +49,275 | 0.42% | 1,852,805 |
| 2007-10-08 | 2007-10-04 | 9.699 | 114,690 | -213 | 0.30% | 1,112,397 |
| 2007-10-03 | 2007-09-28 | 9.417 | 114,903 | -1,062 | 0.30% | 1,082,003 |
| 2007-10-02 | 2007-09-27 | 9.699 | 115,965 | -2,973 | 0.30% | 1,124,764 |
| 2007-09-28 | 2007-09-25 | 9.888 | 118,938 | -4,248 | 0.31% | 1,175,999 |
| 2007-09-27 | 2007-09-24 | 10.170 | 123,186 | +1,062 | 0.32% | 1,252,802 |
| 2007-09-25 | 2007-09-21 | 10.829 | 122,124 | -4,460 | 0.32% | 1,322,501 |
| 2007-09-24 | 2007-09-20 | 10.358 | 126,584 | +9,770 | 0.33% | 1,311,199 |
| 2007-09-21 | 2007-09-19 | 11.112 | 116,814 | -15,929 | 0.31% | 1,297,998 |
| 2007-09-19 | 2007-09-17 | 11.206 | 132,743 | +15,929 | 0.35% | 1,487,496 |
| 2007-09-18 | 2007-09-14 | 12.242 | 116,814 | +3,186 | 0.31% | 1,429,998 |
| 2007-09-14 | 2007-09-12 | 12.901 | 113,628 | +9,345 | 0.30% | 1,465,896 |
| 2007-09-13 | 2007-09-11 | 13.183 | 104,283 | +2,124 | 0.27% | 1,374,798 |
| 2007-09-11 | 2007-09-07 | 13.183 | 102,159 | +2,124 | 0.27% | 1,346,796 |
| 2007-09-05 | 2007-09-03 | 14.878 | 100,035 | -3,399 | 0.26% | 1,488,354 |
| 2007-09-04 | 2007-08-31 | 15.067 | 103,434 | -4,035 | 0.27% | 1,558,406 |
| 2007-08-31 | 2007-08-29 | 13.748 | 107,469 | -5,310 | 0.28% | 1,477,520 |
| 2007-08-30 | 2007-08-28 | 13.466 | 112,779 | -2,973 | 0.30% | 1,518,663 |
| 2007-08-29 | 2007-08-27 | 14.596 | 115,752 | +1,062 | 0.30% | 1,689,497 |
| 2007-08-27 | 2007-08-23 | 12.430 | 114,690 | +1,062 | 0.30% | 1,425,597 |
| 2007-08-24 | 2007-08-22 | 13.278 | 113,628 | -1,062 | 0.30% | 1,508,696 |
| 2007-08-22 | 2007-08-20 | 13.372 | 114,690 | +3,823 | 0.30% | 1,533,596 |
| 2007-08-21 | 2007-08-17 | 11.771 | 110,867 | +1,486 | 0.29% | 1,304,997 |
| 2007-08-20 | 2007-08-16 | 13.278 | 109,381 | +425 | 0.29% | 1,452,306 |
| 2007-08-17 | 2007-08-15 | 15.349 | 108,956 | -6,371 | 0.29% | 1,672,384 |
| 2007-08-10 | 2007-08-08 | 15.914 | 115,327 | -4,461 | 0.30% | 1,835,333 |
| 2007-08-09 | 2007-08-07 | 16.385 | 119,788 | -12,318 | 0.31% | 1,962,726 |
| 2007-08-08 | 2007-08-06 | 17.515 | 132,106 | -8,496 | 0.35% | 2,313,837 |
| 2007-08-06 | 2007-08-02 | 19.304 | 140,602 | +1,062 | 0.37% | 2,714,204 |
| 2007-08-03 | 2007-08-01 | 20.528 | 139,540 | +17,416 | 0.37% | 2,864,524 |
| 2007-08-02 | 2007-07-31 | 22.412 | 122,124 | +7,859 | 0.32% | 2,737,002 |
| 2007-08-01 | 2007-07-30 | 22.506 | 114,265 | +12,955 | 0.30% | 2,571,629 |
| 2007-07-31 | 2007-07-27 | 26.367 | 101,310 | +5,310 | 0.27% | 2,671,207 |
| 2007-07-30 | 2007-07-26 | 26.367 | 96,000 | +10,407 | 0.25% | 2,531,200 |
| 2007-07-25 | 2007-07-23 | 26.367 | 85,593 | +9,982 | 0.23% | 2,256,802 |
| 2007-07-24 | 2007-07-20 | 21.188 | 75,611 | -2,124 | 0.20% | 1,602,008 |
| 2007-07-23 | 2007-07-19 | 20.246 | 77,735 | -2,123 | 0.21% | 1,573,810 |
| 2007-07-19 | 2007-07-17 | 19.963 | 79,858 | +5,946 | 0.21% | 1,594,232 |
| 2007-07-16 | 2007-07-12 | 20.434 | 73,912 | +3,186 | 0.20% | 1,510,330 |
| 2007-07-12 | 2007-07-10 | 19.775 | 70,726 | +2,974 | 0.19% | 1,398,607 |
| 2007-07-11 | 2007-07-09 | 20.434 | 67,752 | +4,248 | 0.18% | 1,384,456 |
| 2007-07-10 | 2007-07-06 | 20.623 | 63,504 | +1,062 | 0.17% | 1,309,611 |
| 2007-07-06 | 2007-07-04 | 20.999 | 62,442 | +4,035 | 0.17% | 1,311,230 |
| 2007-07-05 | 2007-07-03 | 22.035 | 58,407 | -40,142 | 0.15% | 1,286,998 |
| 2007-07-04 | 2007-06-29 | 21.658 | 98,549 | +4,673 | 0.26% | 2,134,407 |
| 2007-07-03 | 2007-06-28 | 20.905 | 93,876 | +1,062 | 0.25% | 1,962,478 |
| 2007-06-28 | 2007-06-26 | 23.353 | 92,814 | -47,363 | 0.28% | 2,167,516 |
| 2007-06-27 | 2007-06-25 | 22.694 | 140,177 | +4,673 | 0.42% | 3,181,200 |
| 2007-06-26 | 2007-06-22 | 20.152 | 135,504 | 0.41% | 2,730,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy