History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.164 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.191 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.190 0 +0
2025-09-15 2025-09-11 0.196 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.208 0 +0
2025-09-08 2025-09-04 0.208 0 +0
2025-09-05 2025-09-03 0.208 0 +0
2025-09-04 2025-09-02 0.209 0 +0
2025-09-03 2025-09-01 0.230 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.186 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.182 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.179 0 +0
2025-08-07 2025-08-05 0.179 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.153 0 +0
2025-07-17 2025-07-15 0.153 0 +0
2025-07-16 2025-07-14 0.153 0 +0
2025-07-15 2025-07-11 0.153 0 +0
2025-07-14 2025-07-10 0.153 0 +0
2025-07-11 2025-07-09 0.153 0 +0
2025-07-10 2025-07-08 0.153 0 +0
2025-07-09 2025-07-07 0.153 0 +0
2025-07-08 2025-07-04 0.153 0 +0
2025-07-07 2025-07-03 0.153 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.152 0 +0
2025-06-26 2025-06-24 0.152 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.166 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.173 0 +0
2025-06-06 2025-06-04 0.173 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.174 0 +0
2025-06-03 2025-05-30 0.174 0 +0
2025-06-02 2025-05-29 0.175 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.177 0 +0
2025-05-22 2025-05-20 0.177 0 +0
2025-05-21 2025-05-19 0.177 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.178 0 +0
2025-05-16 2025-05-14 0.177 0 +0
2025-05-15 2025-05-13 0.156 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.152 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.152 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.176 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.139 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.134 0 +0
2025-04-09 2025-04-07 0.134 0 +0
2025-04-08 2025-04-03 0.134 0 +0
2025-04-07 2025-04-02 0.139 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.159 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.180 0 +0
2025-03-19 2025-03-17 0.188 0 +0
2025-03-18 2025-03-14 0.188 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.180 0 +0
2025-03-06 2025-03-04 0.180 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.188 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.192 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.192 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.189 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.197 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.199 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.220 0 +0
2025-01-15 2025-01-13 0.220 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.220 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.188 0 +0
2024-12-30 2024-12-24 0.190 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.190 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.190 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.190 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.191 0 +0
2024-12-03 2024-11-29 0.191 0 +0
2024-12-02 2024-11-28 0.191 0 +0
2024-11-29 2024-11-27 0.191 0 +0
2024-11-28 2024-11-26 0.191 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.192 0 +0
2024-11-25 2024-11-21 0.192 0 +0
2024-11-22 2024-11-20 0.192 0 +0
2024-11-21 2024-11-19 0.192 0 +0
2024-11-20 2024-11-18 0.192 0 +0
2024-11-19 2024-11-15 0.192 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.201 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.226 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.220 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.195 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.230 0 +0
2024-08-16 2024-08-14 0.230 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.248 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.248 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.210 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.210 0 +0
2024-07-12 2024-07-10 0.210 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.239 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.242 0 +0
2024-06-28 2024-06-26 0.242 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.230 0 +0
2024-06-24 2024-06-20 0.230 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.230 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.208 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.270 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.270 0 +0
2024-05-16 2024-05-13 0.270 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.270 0 +0
2024-05-08 2024-05-06 0.270 0 +0
2024-05-07 2024-05-03 0.270 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.270 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.270 0 +0
2024-04-29 2024-04-25 0.270 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.270 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.270 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.255 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.275 0 +0
2024-03-12 2024-03-08 0.275 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.232 0 +0
2024-02-27 2024-02-23 0.231 0 +0
2024-02-26 2024-02-22 0.226 0 +0
2024-02-23 2024-02-21 0.231 0 +0
2024-02-22 2024-02-20 0.231 0 +0
2024-02-21 2024-02-19 0.231 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.241 0 +0
2024-02-15 2024-02-09 0.226 0 +0
2024-02-14 2024-02-07 0.225 0 +0
2024-02-08 2024-02-06 0.225 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.205 0 +0
2024-01-30 2024-01-26 0.205 0 +0
2024-01-29 2024-01-25 0.209 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.218 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.223 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.211 0 +0
2024-01-08 2024-01-04 0.199 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.200 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.199 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.199 0 +0
2023-12-05 2023-12-01 0.199 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.199 0 +0
2023-11-30 2023-11-28 0.199 0 +0
2023-11-29 2023-11-27 0.199 0 +0
2023-11-28 2023-11-24 0.199 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.199 0 +0
2023-11-22 2023-11-20 0.199 0 +0
2023-11-21 2023-11-17 0.199 0 +0
2023-11-20 2023-11-16 0.199 0 +0
2023-11-17 2023-11-15 0.199 0 +0
2023-11-16 2023-11-14 0.199 0 +0
2023-11-15 2023-11-13 0.199 0 +0
2023-11-14 2023-11-10 0.199 0 +0
2023-11-13 2023-11-09 0.199 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.208 0 +0
2023-10-25 2023-10-20 0.210 0 +0
2023-10-24 2023-10-19 0.210 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.210 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.225 0 +0
2023-10-06 2023-10-04 0.225 0 +0
2023-10-05 2023-10-03 0.225 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.225 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.225 0 +0
2023-09-26 2023-09-22 0.225 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.225 0 +0
2023-09-21 2023-09-19 0.225 0 +0
2023-09-20 2023-09-18 0.225 0 +0
2023-09-19 2023-09-15 0.225 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.225 0 +0
2023-09-13 2023-09-11 0.225 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.222 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.235 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.242 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.217 0 +0
2023-08-01 2023-07-28 0.217 0 +0
2023-07-31 2023-07-27 0.217 0 +0
2023-07-28 2023-07-26 0.217 0 +0
2023-07-27 2023-07-25 0.217 0 +0
2023-07-26 2023-07-24 0.217 0 +0
2023-07-25 2023-07-21 0.217 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.225 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.240 0 +0
2023-06-19 2023-06-15 0.240 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.235 0 +0
2023-06-13 2023-06-09 0.235 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.235 0 +0
2023-06-08 2023-06-06 0.235 0 +0
2023-06-07 2023-06-05 0.235 0 +0
2023-06-06 2023-06-02 0.235 0 +0
2023-06-05 2023-06-01 0.238 0 +0
2023-06-02 2023-05-31 0.238 0 +0
2023-06-01 2023-05-30 0.238 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.295 0 +0
2023-05-02 2023-04-27 0.295 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.295 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.295 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.280 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.246 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.295 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.280 0 +0
2022-12-21 2022-12-19 0.280 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.295 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.295 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.295 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.295 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.295 0 +0
2022-11-02 2022-10-31 0.295 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.250 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.250 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.250 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.250 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.250 0 +0
2022-08-04 2022-08-02 0.255 0 +0
2022-08-03 2022-08-01 0.255 0 +0
2022-08-02 2022-07-29 0.255 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.255 0 +0
2022-07-21 2022-07-19 0.255 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.255 0 +0
2022-07-18 2022-07-14 0.255 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.290 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.290 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.290 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.290 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.365 0 +0
2022-04-27 2022-04-25 0.365 0 +0
2022-04-26 2022-04-22 0.365 0 +0
2022-04-25 2022-04-21 0.365 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.365 0 +0
2022-04-20 2022-04-14 0.365 0 +0
2022-04-19 2022-04-13 0.365 0 +0
2022-04-14 2022-04-12 0.365 0 +0
2022-04-13 2022-04-11 0.365 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.365 0 +0
2022-04-06 2022-04-01 0.365 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.365 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.345 0 +0
2022-03-16 2022-03-14 0.345 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.385 0 +0
2022-03-09 2022-03-07 0.350 0 +0
2022-03-08 2022-03-04 0.390 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.390 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.390 0 +0
2022-02-14 2022-02-10 0.390 0 +0
2022-02-11 2022-02-09 0.390 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.390 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.365 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.415 0 +0
2022-01-20 2022-01-18 0.415 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.415 0 +0
2022-01-17 2022-01-13 0.415 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.390 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.390 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.440 0 +0
2021-12-29 2021-12-24 0.440 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.425 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.415 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.415 0 +0
2021-12-15 2021-12-13 0.415 0 +0
2021-12-14 2021-12-10 0.415 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.435 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.410 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.430 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.430 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.430 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.435 0 +0
2021-11-11 2021-11-09 0.435 0 +0
2021-11-10 2021-11-08 0.435 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.440 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.445 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.425 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.430 0 +0
2021-10-27 2021-10-25 0.430 0 +0
2021-10-26 2021-10-22 0.430 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.430 0 +0
2021-10-12 2021-10-08 0.430 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.430 0 +0
2021-09-29 2021-09-27 0.440 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.500 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.510 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.385 0 +0
2021-09-14 2021-09-10 0.385 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.420 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.420 0 +0
2021-08-23 2021-08-19 0.420 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.420 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.460 0 +0
2021-08-16 2021-08-12 0.430 0 +0
2021-08-13 2021-08-11 0.425 0 +0
2021-08-12 2021-08-10 0.450 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.420 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.435 0 +0
2021-07-26 2021-07-22 0.435 0 +0
2021-07-23 2021-07-21 0.435 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.435 0 +0
2021-07-20 2021-07-16 0.435 0 +0
2021-07-19 2021-07-15 0.435 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.410 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.410 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.465 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.410 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.450 0 +0
2021-06-22 2021-06-18 0.450 0 +0
2021-06-21 2021-06-17 0.435 0 +0
2021-06-18 2021-06-16 0.435 0 +0
2021-06-17 2021-06-15 0.445 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.475 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.495 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.520 0 +0
2021-05-25 2021-05-21 0.530 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.530 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.540 0 +0
2021-05-04 2021-04-30 0.540 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.540 0 +0
2021-04-29 2021-04-27 0.530 0 +0
2021-04-28 2021-04-26 0.550 0 +0
2021-04-27 2021-04-23 0.560 0 +0
2021-04-26 2021-04-22 0.510 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.530 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.530 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.570 0 +0
2021-04-14 2021-04-12 0.570 0 +0
2021-04-13 2021-04-09 0.570 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.530 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.570 0 +0
2021-04-01 2021-03-30 0.550 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.550 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.610 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.660 0 +0
2021-03-19 2021-03-17 0.660 0 +0
2021-03-18 2021-03-16 0.660 0 +0
2021-03-17 2021-03-15 0.670 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.620 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.530 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.520 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.510 0 +0
2021-02-26 2021-02-24 0.485 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.590 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.610 0 +0
2021-02-17 2021-02-11 0.570 0 +0
2021-02-16 2021-02-09 0.620 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.580 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.560 0 +0
2021-02-02 2021-01-29 0.560 0 +0
2021-02-01 2021-01-28 0.590 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.560 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.637 0 +0
2021-01-12 2021-01-08 0.565 0 +0
2021-01-11 2021-01-07 0.556 0 +0
2021-01-08 2021-01-06 0.556 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.574 0 +0
2021-01-05 2020-12-31 0.612 0 +0
2021-01-04 2020-12-29 0.603 0 +0
2020-12-30 2020-12-28 0.612 0 +0
2020-12-29 2020-12-24 0.612 0 +0
2020-12-28 2020-12-22 0.574 0 +0
2020-12-23 2020-12-21 0.622 0 +0
2020-12-22 2020-12-18 0.622 0 +0
2020-12-21 2020-12-17 0.631 0 +0
2020-12-18 2020-12-16 0.659 0 +0
2020-12-17 2020-12-15 0.593 0 +0
2020-12-16 2020-12-14 0.603 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.659 0 +0
2020-12-11 2020-12-09 0.622 0 +0
2020-12-10 2020-12-08 0.631 0 +0
2020-12-09 2020-12-07 0.622 0 +0
2020-12-08 2020-12-04 0.593 0 +0
2020-12-07 2020-12-03 0.565 0 +0
2020-12-04 2020-12-02 0.556 0 +0
2020-12-03 2020-12-01 0.546 0 +0
2020-12-02 2020-11-30 0.565 0 +0
2020-12-01 2020-11-27 0.584 0 +0
2020-11-30 2020-11-26 0.556 0 +0
2020-11-27 2020-11-25 0.593 0 +0
2020-11-26 2020-11-24 0.574 0 +0
2020-11-25 2020-11-23 0.631 0 +0
2020-11-24 2020-11-20 0.669 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.612 0 +0
2020-11-19 2020-11-17 0.527 0 +0
2020-11-18 2020-11-16 0.509 0 +0
2020-11-17 2020-11-13 0.509 0 +0
2020-11-16 2020-11-12 0.509 0 +0
2020-11-13 2020-11-11 0.509 0 +0
2020-11-12 2020-11-10 0.527 0 +0
2020-11-11 2020-11-09 0.527 0 +0
2020-11-10 2020-11-06 0.527 0 +0
2020-11-09 2020-11-05 0.527 0 +0
2020-11-06 2020-11-04 0.527 0 +0
2020-11-05 2020-11-03 0.527 0 +0
2020-11-04 2020-11-02 0.527 0 +0
2020-11-03 2020-10-30 0.527 0 +0
2020-11-02 2020-10-29 0.537 0 +0
2020-10-30 2020-10-28 0.556 0 +0
2020-10-29 2020-10-27 0.565 0 +0
2020-10-28 2020-10-23 0.565 0 +0
2020-10-27 2020-10-22 0.584 0 +0
2020-10-23 2020-10-21 0.584 0 +0
2020-10-22 2020-10-20 0.537 0 +0
2020-10-21 2020-10-19 0.593 0 +0
2020-10-20 2020-10-16 0.593 0 +0
2020-10-19 2020-10-15 0.537 0 +0
2020-10-16 2020-10-14 0.537 0 +0
2020-10-15 2020-10-12 0.537 0 +0
2020-10-14 2020-10-09 0.537 0 +0
2020-10-12 2020-10-08 0.537 0 +0
2020-10-09 2020-10-07 0.537 0 +0
2020-10-08 2020-10-06 0.537 0 +0
2020-10-07 2020-10-05 0.537 0 +0
2020-10-06 2020-09-30 0.537 0 +0
2020-10-05 2020-09-29 0.537 0 +0
2020-09-30 2020-09-28 0.537 0 +0
2020-09-29 2020-09-25 0.537 0 +0
2020-09-28 2020-09-24 0.527 0 +0
2020-09-25 2020-09-23 0.527 0 +0
2020-09-24 2020-09-22 0.537 0 +0
2020-09-23 2020-09-21 0.546 0 +0
2020-09-22 2020-09-18 0.546 0 +0
2020-09-21 2020-09-17 0.546 0 +0
2020-09-18 2020-09-16 0.546 0 +0
2020-09-17 2020-09-15 0.546 0 +0
2020-09-16 2020-09-14 0.546 0 +0
2020-09-15 2020-09-11 0.546 0 +0
2020-09-14 2020-09-10 0.546 0 +0
2020-09-11 2020-09-09 0.546 0 +0
2020-09-10 2020-09-08 0.546 0 +0
2020-09-09 2020-09-07 0.546 0 +0
2020-09-08 2020-09-04 0.546 0 +0
2020-09-07 2020-09-03 0.546 0 +0
2020-09-04 2020-09-02 0.546 0 +0
2020-09-03 2020-09-01 0.546 0 +0
2020-09-02 2020-08-31 0.565 0 +0
2020-09-01 2020-08-28 0.631 0 +0
2020-08-31 2020-08-27 0.631 0 +0
2020-08-28 2020-08-26 0.631 0 +0
2020-08-27 2020-08-25 0.631 0 +0
2020-08-26 2020-08-24 0.631 0 +0
2020-08-25 2020-08-21 0.631 0 +0
2020-08-24 2020-08-20 0.631 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.593 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.593 0 +0
2020-08-17 2020-08-13 0.546 0 +0
2020-08-14 2020-08-12 0.565 0 +0
2020-08-13 2020-08-11 0.565 0 +0
2020-08-12 2020-08-10 0.556 0 +0
2020-08-11 2020-08-07 0.556 0 +0
2020-08-10 2020-08-06 0.556 0 +0
2020-08-07 2020-08-05 0.556 0 +0
2020-08-06 2020-08-04 0.546 0 +0
2020-08-05 2020-08-03 0.556 0 +0
2020-08-04 2020-07-31 0.556 0 +0
2020-08-03 2020-07-30 0.556 0 +0
2020-07-31 2020-07-29 0.556 0 +0
2020-07-30 2020-07-28 0.603 0 +0
2020-07-29 2020-07-27 0.603 0 +0
2020-07-28 2020-07-24 0.612 0 +0
2020-07-27 2020-07-23 0.565 0 +0
2020-07-24 2020-07-22 0.622 0 +0
2020-07-23 2020-07-21 0.650 0 +0
2020-07-22 2020-07-20 0.650 0 +0
2020-07-21 2020-07-17 0.650 0 +0
2020-07-20 2020-07-16 0.650 0 +0
2020-07-17 2020-07-15 0.669 0 +0
2020-07-16 2020-07-14 0.622 0 +0
2020-07-15 2020-07-13 0.612 0 +0
2020-07-14 2020-07-10 0.622 0 +0
2020-07-13 2020-07-09 0.622 0 +0
2020-07-10 2020-07-08 0.603 0 +0
2020-07-09 2020-07-07 0.603 0 +0
2020-07-08 2020-07-06 0.612 0 +0
2020-07-07 2020-07-03 0.622 0 +0
2020-07-06 2020-07-02 0.593 0 +0
2020-07-03 2020-06-30 0.499 0 +0
2020-07-02 2020-06-29 0.499 0 +0
2020-06-30 2020-06-26 0.490 0 +0
2020-06-29 2020-06-24 0.499 0 +0
2020-06-26 2020-06-23 0.499 0 +0
2020-06-24 2020-06-22 0.480 0 +0
2020-06-23 2020-06-19 0.452 0 +0
2020-06-22 2020-06-18 0.452 0 +0
2020-06-19 2020-06-17 0.452 0 +0
2020-06-18 2020-06-16 0.452 0 +0
2020-06-17 2020-06-15 0.452 0 +0
2020-06-16 2020-06-12 0.452 0 +0
2020-06-15 2020-06-11 0.452 0 +0
2020-06-12 2020-06-10 0.452 0 +0
2020-06-11 2020-06-09 0.452 0 +0
2020-06-10 2020-06-08 0.471 0 +0
2020-06-09 2020-06-05 0.471 0 +0
2020-06-08 2020-06-04 0.509 0 +0
2020-06-05 2020-06-03 0.490 0 +0
2020-06-04 2020-06-02 0.499 0 +0
2020-06-03 2020-06-01 0.509 0 +0
2020-06-02 2020-05-29 0.518 0 +0
2020-06-01 2020-05-28 0.461 0 +0
2020-05-29 2020-05-27 0.537 0 +0
2020-05-28 2020-05-26 0.537 0 +0
2020-05-27 2020-05-25 0.537 0 +0
2020-05-26 2020-05-22 0.546 0 +0
2020-05-25 2020-05-21 0.546 0 +0
2020-05-22 2020-05-20 0.546 0 +0
2020-05-21 2020-05-19 0.490 0 +0
2020-05-20 2020-05-18 0.490 0 +0
2020-05-19 2020-05-15 0.433 0 +0
2020-05-18 2020-05-14 0.443 0 +0
2020-05-15 2020-05-13 0.461 0 +0
2020-05-14 2020-05-12 0.461 0 +0
2020-05-13 2020-05-11 0.461 0 +0
2020-05-12 2020-05-08 0.471 0 +0
2020-05-11 2020-05-07 0.471 0 +0
2020-05-08 2020-05-06 0.480 0 +0
2020-05-07 2020-05-05 0.480 0 +0
2020-05-06 2020-05-04 0.480 0 +0
2020-05-05 2020-04-29 0.480 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.480 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.490 0 +0
2020-04-23 2020-04-21 0.490 0 +0
2020-04-22 2020-04-20 0.490 0 +0
2020-04-21 2020-04-17 0.461 0 +0
2020-04-20 2020-04-16 0.461 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.556 0 +0
2020-04-15 2020-04-09 0.556 0 +0
2020-04-14 2020-04-08 0.556 0 +0
2020-04-09 2020-04-07 0.556 0 +0
2020-04-08 2020-04-06 0.556 0 +0
2020-04-07 2020-04-03 0.556 0 +0
2020-04-06 2020-04-02 0.556 0 +0
2020-04-03 2020-04-01 0.556 0 +0
2020-04-02 2020-03-31 0.556 0 +0
2020-04-01 2020-03-30 0.518 0 +0
2020-03-31 2020-03-27 0.546 0 +0
2020-03-30 2020-03-26 0.546 0 +0
2020-03-27 2020-03-25 0.546 0 +0
2020-03-26 2020-03-24 0.546 0 +0
2020-03-25 2020-03-23 0.546 0 +0
2020-03-24 2020-03-20 0.546 0 +0
2020-03-23 2020-03-19 0.527 0 +0
2020-03-20 2020-03-18 0.565 0 +0
2020-03-19 2020-03-17 0.565 0 +0
2020-03-18 2020-03-16 0.565 0 +0
2020-03-17 2020-03-13 0.706 0 +0
2020-03-16 2020-03-12 0.640 0 +0
2020-03-13 2020-03-11 0.678 0 +0
2020-03-12 2020-03-10 0.687 0 +0
2020-03-11 2020-03-09 0.687 0 +0
2020-03-10 2020-03-06 0.687 0 +0
2020-03-09 2020-03-05 0.697 0 +0
2020-03-06 2020-03-04 0.687 0 +0
2020-03-05 2020-03-03 0.659 0 +0
2020-03-04 2020-03-02 0.687 0 +0
2020-03-03 2020-02-28 0.687 0 +0
2020-03-02 2020-02-27 0.687 0 +0
2020-02-28 2020-02-26 0.735 0 +0
2020-02-27 2020-02-25 0.735 0 +0
2020-02-26 2020-02-24 0.735 0 +0
2020-02-25 2020-02-21 0.735 0 +0
2020-02-24 2020-02-20 0.857 0 +0
2020-02-21 2020-02-19 0.885 0 +0
2020-02-20 2020-02-18 0.848 0 +0
2020-02-19 2020-02-17 0.819 0 +0
2020-02-18 2020-02-14 0.838 0 +0
2020-02-17 2020-02-13 0.753 0 +0
2020-02-14 2020-02-12 0.848 0 +0
2020-02-13 2020-02-11 0.716 0 +0
2020-02-12 2020-02-10 0.753 0 +0
2020-02-11 2020-02-07 0.735 0 +0
2020-02-10 2020-02-06 0.735 0 +0
2020-02-07 2020-02-05 0.753 0 +0
2020-02-06 2020-02-04 0.735 0 +0
2020-02-05 2020-02-03 0.735 0 +0
2020-02-04 2020-01-31 0.725 0 +0
2020-02-03 2020-01-30 0.744 0 +0
2020-01-31 2020-01-29 0.753 0 +0
2020-01-30 2020-01-24 0.753 0 +0
2020-01-29 2020-01-22 0.763 0 +0
2020-01-23 2020-01-21 0.763 0 +0
2020-01-22 2020-01-20 0.763 0 +0
2020-01-21 2020-01-17 0.763 0 +0
2020-01-20 2020-01-16 0.763 0 +0
2020-01-17 2020-01-15 0.763 0 +0
2020-01-16 2020-01-14 0.763 0 +0
2020-01-15 2020-01-13 0.772 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.782 0 +0
2020-01-10 2020-01-08 0.791 0 +0
2020-01-09 2020-01-07 0.791 0 +0
2020-01-08 2020-01-06 0.791 0 +0
2020-01-07 2020-01-03 0.791 0 +0
2020-01-06 2020-01-02 0.810 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.753 0 +0
2019-12-30 2019-12-24 0.772 0 +0
2019-12-27 2019-12-20 0.791 0 +0
2019-12-23 2019-12-19 0.791 0 +0
2019-12-20 2019-12-18 0.942 0 +0
2019-12-19 2019-12-17 0.829 0 +0
2019-12-18 2019-12-16 0.829 0 +0
2019-12-17 2019-12-13 0.829 0 +0
2019-12-16 2019-12-12 0.829 0 +0
2019-12-13 2019-12-11 0.829 0 +0
2019-12-12 2019-12-10 0.791 0 +0
2019-12-11 2019-12-09 0.753 0 +0
2019-12-10 2019-12-06 0.791 0 +0
2019-12-09 2019-12-05 0.753 0 +0
2019-12-06 2019-12-04 0.763 0 +0
2019-12-05 2019-12-03 0.810 0 +0
2019-12-04 2019-12-02 0.810 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.829 0 +0
2019-11-29 2019-11-27 0.829 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.819 0 +0
2019-11-26 2019-11-22 0.753 0 +0
2019-11-25 2019-11-21 0.753 0 +0
2019-11-22 2019-11-20 0.753 0 +0
2019-11-21 2019-11-19 0.753 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.753 0 +0
2019-11-18 2019-11-14 0.810 0 +0
2019-11-15 2019-11-13 0.819 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.810 0 +0
2019-11-11 2019-11-07 0.810 0 +0
2019-11-08 2019-11-06 0.810 0 +0
2019-11-07 2019-11-05 0.810 0 +0
2019-11-06 2019-11-04 0.819 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.753 0 +0
2019-11-01 2019-10-30 0.810 0 +0
2019-10-31 2019-10-29 0.810 0 +0
2019-10-30 2019-10-28 0.782 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.819 0 +0
2019-10-25 2019-10-23 0.819 0 +0
2019-10-24 2019-10-22 0.829 0 +0
2019-10-23 2019-10-21 0.848 0 +0
2019-10-22 2019-10-18 0.848 0 +0
2019-10-21 2019-10-17 0.885 0 +0
2019-10-18 2019-10-16 0.838 0 +0
2019-10-17 2019-10-15 0.838 0 +0
2019-10-16 2019-10-14 0.838 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.848 0 +0
2019-10-11 2019-10-09 0.913 0 +0
2019-10-10 2019-10-08 0.913 0 +0
2019-10-09 2019-10-04 0.913 0 +0
2019-10-08 2019-10-03 0.913 0 +0
2019-10-04 2019-10-02 0.913 0 +0
2019-10-03 2019-09-30 0.913 0 +0
2019-10-02 2019-09-27 0.913 0 +0
2019-09-30 2019-09-26 0.923 0 +0
2019-09-27 2019-09-25 0.932 0 +0
2019-09-26 2019-09-24 0.913 0 +0
2019-09-25 2019-09-23 0.923 0 +0
2019-09-24 2019-09-20 0.923 0 +0
2019-09-23 2019-09-19 0.923 0 +0
2019-09-20 2019-09-18 0.923 0 +0
2019-09-19 2019-09-17 0.942 0 +0
2019-09-18 2019-09-16 0.932 0 +0
2019-09-17 2019-09-13 0.970 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.979 0 +0
2019-09-12 2019-09-10 0.989 0 +0
2019-09-11 2019-09-09 0.848 0 +0
2019-09-10 2019-09-06 0.979 0 +0
2019-09-09 2019-09-05 1.036 0 +0
2019-09-06 2019-09-04 1.036 0 +0
2019-09-05 2019-09-03 1.036 0 +0
2019-09-04 2019-09-02 1.036 0 +0
2019-09-03 2019-08-30 1.036 0 +0
2019-09-02 2019-08-29 1.017 0 +0
2019-08-30 2019-08-28 1.017 0 +0
2019-08-29 2019-08-27 0.979 0 +0
2019-08-28 2019-08-26 0.913 0 +0
2019-08-27 2019-08-23 0.998 0 +0
2019-08-26 2019-08-22 1.008 0 +0
2019-08-23 2019-08-21 1.177 0 +0
2019-08-22 2019-08-20 1.121 0 +0
2019-08-21 2019-08-19 1.205 0 +0
2019-08-20 2019-08-16 1.205 0 +0
2019-08-19 2019-08-15 1.121 0 +0
2019-08-16 2019-08-14 1.055 0 +0
2019-08-15 2019-08-13 1.055 0 +0
2019-08-14 2019-08-12 1.074 0 +0
2019-08-13 2019-08-09 1.074 0 +0
2019-08-12 2019-08-08 1.074 0 +0
2019-08-09 2019-08-07 1.074 0 +0
2019-08-08 2019-08-06 1.074 0 +0
2019-08-07 2019-08-05 1.074 0 +0
2019-08-06 2019-08-02 1.055 0 +0
2019-08-05 2019-08-01 1.074 0 +0
2019-08-02 2019-07-31 1.074 0 +0
2019-08-01 2019-07-30 1.074 0 +0
2019-07-31 2019-07-29 1.074 0 +0
2019-07-30 2019-07-26 1.111 0 +0
2019-07-29 2019-07-25 1.111 0 +0
2019-07-26 2019-07-24 1.121 0 +0
2019-07-25 2019-07-23 1.149 0 +0
2019-07-24 2019-07-22 1.149 0 +0
2019-07-23 2019-07-19 1.177 0 +0
2019-07-22 2019-07-18 1.187 0 +0
2019-07-19 2019-07-17 1.187 0 +0
2019-07-18 2019-07-16 1.205 0 +0
2019-07-17 2019-07-15 1.215 0 +0
2019-07-16 2019-07-12 1.215 0 +0
2019-07-15 2019-07-11 1.215 0 +0
2019-07-12 2019-07-10 1.215 0 +0
2019-07-11 2019-07-09 1.215 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.460 0 +0
2019-07-08 2019-07-04 1.488 0 +0
2019-07-05 2019-07-03 1.488 0 +0
2019-07-04 2019-07-02 1.507 0 +0
2019-07-03 2019-06-28 1.507 0 +0
2019-07-02 2019-06-27 1.507 0 +0
2019-06-28 2019-06-26 1.507 0 +0
2019-06-27 2019-06-25 1.403 0 +0
2019-06-26 2019-06-24 1.403 0 +0
2019-06-25 2019-06-21 1.403 0 +0
2019-06-24 2019-06-20 1.403 0 +0
2019-06-21 2019-06-19 1.403 0 +0
2019-06-20 2019-06-18 1.478 0 +0
2019-06-19 2019-06-17 1.478 0 +0
2019-06-18 2019-06-14 1.497 0 +0
2019-06-17 2019-06-13 1.497 0 +0
2019-06-14 2019-06-12 1.497 0 +0
2019-06-13 2019-06-11 1.413 0 +0
2019-06-12 2019-06-10 1.413 0 +0
2019-06-11 2019-06-06 1.413 0 +0
2019-06-10 2019-06-05 1.413 0 +0
2019-06-06 2019-06-04 1.441 0 +0
2019-06-05 2019-06-03 1.441 0 +0
2019-06-04 2019-05-31 1.441 0 +0
2019-06-03 2019-05-30 1.441 0 +0
2019-05-31 2019-05-29 1.450 0 +0
2019-05-30 2019-05-28 1.450 0 +0
2019-05-29 2019-05-27 1.450 0 +0
2019-05-28 2019-05-24 1.450 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.450 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.544 0 +0
2019-05-21 2019-05-17 1.544 0 +0
2019-05-20 2019-05-16 1.582 0 +0
2019-05-17 2019-05-15 1.535 0 +0
2019-05-16 2019-05-14 1.535 0 +0
2019-05-15 2019-05-10 1.535 0 +0
2019-05-14 2019-05-09 1.535 0 +0
2019-05-10 2019-05-08 1.535 0 +0
2019-05-09 2019-05-07 1.535 0 +0
2019-05-08 2019-05-06 1.535 0 +0
2019-05-07 2019-05-03 1.535 0 +0
2019-05-06 2019-05-02 1.413 0 +0
2019-05-03 2019-04-30 1.413 0 +0
2019-05-02 2019-04-29 1.507 0 +0
2019-04-30 2019-04-26 1.507 0 +0
2019-04-29 2019-04-25 1.507 0 +0
2019-04-26 2019-04-24 1.507 0 +0
2019-04-25 2019-04-23 1.488 0 +0
2019-04-24 2019-04-18 1.488 0 +0
2019-04-23 2019-04-17 1.488 0 +0
2019-04-18 2019-04-16 1.497 0 +0
2019-04-17 2019-04-15 1.526 0 +0
2019-04-16 2019-04-12 1.526 0 +0
2019-04-15 2019-04-11 1.526 0 +0
2019-04-12 2019-04-10 1.526 0 +0
2019-04-11 2019-04-09 1.526 0 +0
2019-04-10 2019-04-08 1.582 0 +0
2019-04-09 2019-04-04 1.582 0 +0
2019-04-08 2019-04-03 1.591 0 +0
2019-04-04 2019-04-02 1.629 0 +0
2019-04-03 2019-04-01 1.507 0 +0
2019-04-02 2019-03-29 1.507 0 +0
2019-04-01 2019-03-28 1.507 0 +0
2019-03-29 2019-03-27 1.507 0 +0
2019-03-28 2019-03-26 1.413 0 +0
2019-03-27 2019-03-25 1.413 0 +0
2019-03-26 2019-03-22 1.582 0 +0
2019-03-25 2019-03-21 1.554 0 +0
2019-03-22 2019-03-20 1.554 0 +0
2019-03-21 2019-03-19 1.554 0 +0
2019-03-20 2019-03-18 1.413 0 +0
2019-03-19 2019-03-15 1.413 0 +0
2019-03-18 2019-03-14 1.413 0 +0
2019-03-15 2019-03-13 1.413 0 +0
2019-03-14 2019-03-12 1.413 0 +0
2019-03-13 2019-03-11 1.318 0 +0
2019-03-12 2019-03-08 1.318 0 +0
2019-03-11 2019-03-07 1.318 0 +0
2019-03-08 2019-03-06 1.318 0 +0
2019-03-07 2019-03-05 1.328 0 +0
2019-03-06 2019-03-04 1.328 0 +0
2019-03-05 2019-03-01 1.318 0 +0
2019-03-04 2019-02-28 1.224 0 +0
2019-03-01 2019-02-27 1.224 0 +0
2019-02-28 2019-02-26 1.177 0 +0
2019-02-27 2019-02-25 1.158 0 +0
2019-02-26 2019-02-22 1.177 0 +0
2019-02-25 2019-02-21 1.177 0 +0
2019-02-22 2019-02-20 1.177 0 +0
2019-02-21 2019-02-19 1.177 0 +0
2019-02-20 2019-02-18 1.177 0 +0
2019-02-19 2019-02-15 1.177 0 +0
2019-02-18 2019-02-14 1.187 0 +0
2019-02-15 2019-02-13 1.187 0 +0
2019-02-14 2019-02-12 1.187 0 +0
2019-02-13 2019-02-11 1.187 0 +0
2019-02-12 2019-02-08 1.187 0 +0
2019-02-11 2019-02-04 1.187 0 +0
2019-02-08 2019-01-31 1.271 0 +0
2019-02-01 2019-01-30 1.271 0 +0
2019-01-31 2019-01-29 1.271 0 +0
2019-01-30 2019-01-28 1.271 0 +0
2019-01-29 2019-01-25 1.271 0 +0
2019-01-28 2019-01-24 1.271 0 +0
2019-01-25 2019-01-23 1.271 0 +0
2019-01-24 2019-01-22 1.328 0 +0
2019-01-23 2019-01-21 1.337 0 +0
2019-01-22 2019-01-18 1.328 0 +0
2019-01-21 2019-01-17 1.328 0 +0
2019-01-18 2019-01-16 1.328 0 +0
2019-01-17 2019-01-15 1.215 0 +0
2019-01-16 2019-01-14 1.215 0 +0
2019-01-15 2019-01-11 1.215 0 +0
2019-01-14 2019-01-10 1.215 0 +0
2019-01-11 2019-01-09 1.215 0 +0
2019-01-10 2019-01-08 1.215 0 +0
2019-01-09 2019-01-07 1.215 0 +0
2019-01-08 2019-01-04 1.356 0 +0
2019-01-07 2019-01-03 1.356 0 +0
2019-01-04 2019-01-02 1.403 0 +0
2019-01-03 2018-12-31 1.478 0 +0
2019-01-02 2018-12-27 1.384 0 +0
2018-12-28 2018-12-24 1.300 0 +0
2018-12-27 2018-12-20 1.300 0 +0
2018-12-21 2018-12-19 1.215 0 +0
2018-12-20 2018-12-18 1.224 0 +0
2018-12-19 2018-12-17 1.243 0 +0
2018-12-18 2018-12-14 1.300 0 +0
2018-12-17 2018-12-13 1.300 0 +0
2018-12-14 2018-12-12 1.262 0 +0
2018-12-13 2018-12-11 1.262 0 +0
2018-12-12 2018-12-10 1.196 0 +0
2018-12-11 2018-12-07 1.196 0 +0
2018-12-10 2018-12-06 1.196 0 +0
2018-12-07 2018-12-05 1.139 0 +0
2018-12-06 2018-12-04 1.139 0 +0
2018-12-05 2018-12-03 1.139 0 +0
2018-12-04 2018-11-30 1.130 0 +0
2018-12-03 2018-11-29 1.036 0 +0
2018-11-30 2018-11-28 1.036 0 +0
2018-11-29 2018-11-27 1.036 0 +0
2018-11-28 2018-11-26 1.064 0 +0
2018-11-27 2018-11-23 1.064 0 +0
2018-11-26 2018-11-22 1.064 0 +0
2018-11-23 2018-11-21 1.083 0 +0
2018-11-22 2018-11-20 1.074 0 +0
2018-11-21 2018-11-19 1.102 0 +0
2018-11-20 2018-11-16 1.055 0 +0
2018-11-19 2018-11-15 1.055 0 +0
2018-11-16 2018-11-14 1.064 0 +0
2018-11-15 2018-11-13 1.130 0 +0
2018-11-14 2018-11-12 1.017 0 +0
2018-11-13 2018-11-09 1.026 0 +0
2018-11-12 2018-11-08 1.111 0 +0
2018-11-09 2018-11-07 1.026 0 +0
2018-11-08 2018-11-06 1.026 0 +0
2018-11-07 2018-11-05 1.036 0 +0
2018-11-06 2018-11-02 1.055 0 +0
2018-11-05 2018-11-01 1.074 0 +0
2018-11-02 2018-10-31 1.074 0 +0
2018-11-01 2018-10-30 1.074 0 +0
2018-10-31 2018-10-29 1.083 0 +0
2018-10-30 2018-10-26 1.092 0 +0
2018-10-29 2018-10-25 1.092 0 +0
2018-10-26 2018-10-24 1.121 0 +0
2018-10-25 2018-10-23 1.111 0 +0
2018-10-24 2018-10-22 1.205 0 +0
2018-10-23 2018-10-19 1.252 0 +0
2018-10-22 2018-10-18 1.281 0 +0
2018-10-19 2018-10-16 1.309 0 +0
2018-10-18 2018-10-15 1.318 0 +0
2018-10-16 2018-10-12 1.252 0 +0
2018-10-15 2018-10-11 1.290 0 +0
2018-10-12 2018-10-10 1.318 0 +0
2018-10-11 2018-10-09 1.318 0 +0
2018-10-10 2018-10-08 1.328 0 +0
2018-10-09 2018-10-05 1.328 0 +0
2018-10-08 2018-10-04 1.328 0 +0
2018-10-05 2018-10-03 1.328 0 +0
2018-10-04 2018-10-02 1.309 0 +0
2018-10-03 2018-09-28 1.384 0 +0
2018-10-02 2018-09-27 1.460 0 +0
2018-09-28 2018-09-26 1.478 0 +0
2018-09-27 2018-09-24 1.422 0 +0
2018-09-26 2018-09-21 1.422 0 +0
2018-09-24 2018-09-20 1.422 0 +0
2018-09-21 2018-09-19 1.431 0 +0
2018-09-20 2018-09-18 1.488 0 +0
2018-09-19 2018-09-17 1.488 0 +0
2018-09-18 2018-09-14 1.526 0 +0
2018-09-17 2018-09-13 1.535 0 +0
2018-09-14 2018-09-12 1.554 0 +0
2018-09-13 2018-09-11 1.601 0 +0
2018-09-12 2018-09-10 1.620 0 +0
2018-09-11 2018-09-07 1.648 0 +0
2018-09-10 2018-09-06 1.648 0 +0
2018-09-07 2018-09-05 1.648 0 +0
2018-09-06 2018-09-04 1.676 0 +0
2018-09-05 2018-09-03 1.676 0 +0
2018-09-04 2018-08-31 1.676 0 +0
2018-09-03 2018-08-30 1.695 0 +0
2018-08-31 2018-08-29 1.686 0 +0
2018-08-30 2018-08-28 1.723 0 +0
2018-08-29 2018-08-27 1.733 0 +0
2018-08-28 2018-08-24 1.742 0 +0
2018-08-27 2018-08-23 1.846 0 +0
2018-08-24 2018-08-22 1.846 0 +0
2018-08-23 2018-08-21 1.846 0 +0
2018-08-22 2018-08-20 1.846 0 +0
2018-08-21 2018-08-17 1.865 0 +0
2018-08-20 2018-08-16 1.865 0 +0
2018-08-17 2018-08-15 1.865 0 +0
2018-08-16 2018-08-14 1.893 0 +0
2018-08-15 2018-08-13 1.893 0 +0
2018-08-14 2018-08-10 1.893 0 +0
2018-08-13 2018-08-09 1.893 0 +0
2018-08-10 2018-08-08 1.893 0 +0
2018-08-09 2018-08-07 1.902 0 +0
2018-08-08 2018-08-06 1.902 0 +0
2018-08-07 2018-08-03 1.883 0 +0
2018-08-06 2018-08-02 1.930 0 +0
2018-08-03 2018-08-01 1.968 0 +0
2018-08-02 2018-07-31 1.968 0 +0
2018-08-01 2018-07-30 1.968 0 +0
2018-07-31 2018-07-27 1.912 0 +0
2018-07-30 2018-07-26 1.912 0 +0
2018-07-27 2018-07-25 1.912 0 +0
2018-07-26 2018-07-24 1.968 0 +0
2018-07-25 2018-07-23 1.978 0 +0
2018-07-24 2018-07-20 1.996 0 +0
2018-07-23 2018-07-19 1.996 0 +0
2018-07-20 2018-07-18 1.921 0 +0
2018-07-19 2018-07-17 1.883 0 +0
2018-07-18 2018-07-16 1.883 0 +0
2018-07-17 2018-07-13 1.978 0 +0
2018-07-16 2018-07-12 2.006 0 +0
2018-07-13 2018-07-11 2.006 0 +0
2018-07-12 2018-07-10 2.072 0 +0
2018-07-11 2018-07-09 2.081 0 +0
2018-07-10 2018-07-06 1.996 0 +0
2018-07-09 2018-07-05 2.025 0 +0
2018-07-06 2018-07-04 2.062 0 +0
2018-07-05 2018-07-03 2.109 0 +0
2018-07-04 2018-06-29 2.138 0 +0
2018-07-03 2018-06-28 2.072 0 +0
2018-06-29 2018-06-27 2.091 0 +0
2018-06-28 2018-06-26 2.147 0 +0
2018-06-27 2018-06-25 2.222 0 +0
2018-06-26 2018-06-22 2.222 0 +0
2018-06-25 2018-06-21 2.222 0 +0
2018-06-22 2018-06-20 2.288 0 +0
2018-06-21 2018-06-19 2.204 0 +0
2018-06-20 2018-06-15 2.269 0 +0
2018-06-19 2018-06-14 2.298 0 +0
2018-06-15 2018-06-13 2.345 0 +0
2018-06-14 2018-06-12 2.345 0 +0
2018-06-13 2018-06-11 2.288 0 +0
2018-06-12 2018-06-08 2.778 0 +0
2018-06-11 2018-06-07 2.778 0 +0
2018-06-08 2018-06-06 2.731 0 +0
2018-06-07 2018-06-05 2.825 0 +0
2018-06-06 2018-06-04 2.637 0 +0
2018-06-05 2018-06-01 2.495 0 +0
2018-06-04 2018-05-31 2.543 0 +0
2018-06-01 2018-05-30 2.448 0 +0
2018-05-31 2018-05-29 2.448 0 +0
2018-05-30 2018-05-28 2.448 0 +0
2018-05-29 2018-05-25 2.401 0 +0
2018-05-28 2018-05-24 2.298 0 +0
2018-05-25 2018-05-23 2.298 0 +0
2018-05-24 2018-05-21 2.298 0 +0
2018-05-23 2018-05-18 2.298 0 +0
2018-05-21 2018-05-17 2.317 0 +0
2018-05-18 2018-05-16 2.345 0 +0
2018-05-17 2018-05-15 2.345 0 +0
2018-05-16 2018-05-14 2.345 0 +0
2018-05-15 2018-05-11 2.354 0 +0
2018-05-14 2018-05-10 2.260 0 +0
2018-05-11 2018-05-09 2.213 0 +0
2018-05-10 2018-05-08 2.279 0 +0
2018-05-09 2018-05-07 2.279 0 +0
2018-05-08 2018-05-04 2.279 0 +0
2018-05-07 2018-05-03 2.279 0 +0
2018-05-04 2018-05-02 2.279 0 +0
2018-05-03 2018-04-30 2.279 0 +0
2018-05-02 2018-04-27 2.326 0 +0
2018-04-30 2018-04-26 2.448 0 +0
2018-04-27 2018-04-25 2.448 0 +0
2018-04-26 2018-04-24 2.448 0 +0
2018-04-25 2018-04-23 2.448 0 +0
2018-04-24 2018-04-20 2.448 0 +0
2018-04-23 2018-04-19 2.335 0 +0
2018-04-20 2018-04-18 2.260 0 +0
2018-04-19 2018-04-17 2.288 0 +0
2018-04-18 2018-04-16 2.298 0 +0
2018-04-17 2018-04-13 2.307 0 +0
2018-04-16 2018-04-12 2.307 0 +0
2018-04-13 2018-04-11 2.307 0 +0
2018-04-12 2018-04-10 2.307 0 +0
2018-04-11 2018-04-09 2.307 0 +0
2018-04-10 2018-04-06 2.298 0 +0
2018-04-09 2018-04-04 2.279 0 +0
2018-04-06 2018-04-03 2.345 0 +0
2018-04-04 2018-03-29 2.401 0 +0
2018-04-03 2018-03-28 2.448 0 +0
2018-03-29 2018-03-27 2.448 0 +0
2018-03-28 2018-03-26 2.495 0 +0
2018-03-27 2018-03-23 2.495 0 +0
2018-03-26 2018-03-22 2.495 0 +0
2018-03-23 2018-03-21 2.590 0 +0
2018-03-22 2018-03-20 2.543 0 +0
2018-03-21 2018-03-19 2.543 0 +0
2018-03-20 2018-03-16 2.637 0 +0
2018-03-19 2018-03-15 2.637 0 +0
2018-03-16 2018-03-14 2.401 0 +0
2018-03-15 2018-03-13 2.731 0 +0
2018-03-14 2018-03-12 2.778 0 +0
2018-03-13 2018-03-09 2.731 0 +0
2018-03-12 2018-03-08 2.778 0 +0
2018-03-09 2018-03-07 3.013 0 +0
2018-03-08 2018-03-06 2.731 0 +0
2018-03-07 2018-03-05 2.354 0 +0
2018-03-06 2018-03-02 2.354 0 +0
2018-03-05 2018-03-01 2.543 0 +0
2018-03-02 2018-02-28 2.543 0 +0
2018-03-01 2018-02-27 2.684 0 +0
2018-02-28 2018-02-26 2.590 0 +0
2018-02-27 2018-02-23 2.335 0 +0
2018-02-26 2018-02-22 2.307 0 +0
2018-02-23 2018-02-21 2.307 0 +0
2018-02-22 2018-02-20 2.354 0 +0
2018-02-21 2018-02-15 2.354 0 +0
2018-02-20 2018-02-13 2.590 0 +0
2018-02-14 2018-02-12 2.448 0 +0
2018-02-13 2018-02-09 2.448 0 +0
2018-02-12 2018-02-08 2.590 0 +0
2018-02-09 2018-02-07 2.543 0 +0
2018-02-08 2018-02-06 2.543 0 +0
2018-02-07 2018-02-05 2.731 0 +0
2018-02-06 2018-02-02 2.731 0 +0
2018-02-05 2018-02-01 2.872 0 +0
2018-02-02 2018-01-31 2.825 0 +0
2018-02-01 2018-01-30 2.825 0 +0
2018-01-31 2018-01-29 2.919 0 +0
2018-01-30 2018-01-26 2.825 0 +0
2018-01-29 2018-01-25 2.966 0 +0
2018-01-26 2018-01-24 3.013 0 +0
2018-01-25 2018-01-23 3.013 0 +0
2018-01-24 2018-01-22 3.013 0 +0
2018-01-23 2018-01-19 3.060 0 +0
2018-01-22 2018-01-18 3.108 0 +0
2018-01-19 2018-01-17 3.155 0 +0
2018-01-18 2018-01-16 3.249 0 +0
2018-01-17 2018-01-15 3.202 0 +0
2018-01-16 2018-01-12 3.202 0 +0
2018-01-15 2018-01-11 3.249 0 +0
2018-01-12 2018-01-10 3.249 0 +0
2018-01-11 2018-01-09 3.249 0 +0
2018-01-10 2018-01-08 3.296 0 +0
2018-01-09 2018-01-05 3.249 0 +0
2018-01-08 2018-01-04 3.108 0 +0
2018-01-05 2018-01-03 3.108 0 +0
2018-01-04 2018-01-02 3.013 0 +0
2018-01-03 2017-12-29 2.872 0 +0
2018-01-02 2017-12-28 2.872 0 +0
2017-12-29 2017-12-27 2.919 0 +0
2017-12-28 2017-12-22 3.060 0 +0
2017-12-27 2017-12-21 2.825 0 +0
2017-12-22 2017-12-20 2.825 0 +0
2017-12-21 2017-12-19 2.872 0 +0
2017-12-20 2017-12-18 2.872 0 +0
2017-12-19 2017-12-15 2.872 0 +0
2017-12-18 2017-12-14 2.919 0 +0
2017-12-15 2017-12-13 2.966 0 +0
2017-12-14 2017-12-12 2.966 0 +0
2017-12-13 2017-12-11 2.825 0 +0
2017-12-12 2017-12-08 2.731 0 +0
2017-12-11 2017-12-07 2.778 0 +0
2017-12-08 2017-12-06 3.013 0 +0
2017-12-07 2017-12-05 2.872 0 +0
2017-12-06 2017-12-04 2.919 0 +0
2017-12-05 2017-12-01 2.919 0 +0
2017-12-04 2017-11-30 2.919 0 +0
2017-12-01 2017-11-29 2.919 0 +0
2017-11-30 2017-11-28 3.013 0 +0
2017-11-29 2017-11-27 3.013 0 +0
2017-11-28 2017-11-24 3.108 0 +0
2017-11-27 2017-11-23 3.108 0 +0
2017-11-24 2017-11-22 3.108 0 +0
2017-11-23 2017-11-21 3.202 0 +0
2017-11-22 2017-11-20 3.249 0 +0
2017-11-21 2017-11-17 3.296 0 +0
2017-11-20 2017-11-16 3.202 0 +0
2017-11-17 2017-11-15 3.296 0 +0
2017-11-16 2017-11-14 3.390 0 +0
2017-11-15 2017-11-13 3.390 0 +0
2017-11-14 2017-11-10 3.296 0 +0
2017-11-13 2017-11-09 3.296 0 +0
2017-11-10 2017-11-08 3.578 0 +0
2017-11-09 2017-11-07 3.202 0 +0
2017-11-08 2017-11-06 3.155 0 +0
2017-11-07 2017-11-03 3.155 0 +0
2017-11-06 2017-11-02 2.317 0 +0
2017-11-03 2017-11-01 2.317 0 +0
2017-11-02 2017-10-31 2.354 0 +0
2017-11-01 2017-10-30 2.354 0 +0
2017-10-31 2017-10-27 2.448 0 +0
2017-10-30 2017-10-26 2.543 0 +0
2017-10-27 2017-10-25 2.307 0 +0
2017-10-26 2017-10-24 2.260 0 +0
2017-10-25 2017-10-23 2.298 0 +0
2017-10-24 2017-10-20 2.166 0 +0
2017-10-23 2017-10-19 2.204 0 +0
2017-10-20 2017-10-18 2.204 0 +0
2017-10-19 2017-10-17 2.109 0 +0
2017-10-18 2017-10-16 2.119 0 +0
2017-10-17 2017-10-13 2.119 0 +0
2017-10-16 2017-10-12 2.119 0 +0
2017-10-13 2017-10-11 2.109 0 +0
2017-10-12 2017-10-10 2.119 0 +0
2017-10-11 2017-10-09 2.128 0 +0
2017-10-10 2017-10-06 2.128 0 +0
2017-10-09 2017-10-04 2.185 0 +0
2017-10-06 2017-10-03 2.204 0 +0
2017-10-04 2017-09-29 2.166 0 +0
2017-10-03 2017-09-28 2.166 0 +0
2017-09-29 2017-09-27 2.166 0 +0
2017-09-28 2017-09-26 2.166 0 +0
2017-09-27 2017-09-25 2.166 0 +0
2017-09-26 2017-09-22 2.166 0 +0
2017-09-25 2017-09-21 2.072 0 +0
2017-09-22 2017-09-20 2.109 0 +0
2017-09-21 2017-09-19 2.138 0 +0
2017-09-20 2017-09-18 2.166 0 +0
2017-09-19 2017-09-15 2.166 0 +0
2017-09-18 2017-09-14 2.166 0 +0
2017-09-15 2017-09-13 2.166 0 +0
2017-09-14 2017-09-12 2.279 0 +0
2017-09-13 2017-09-11 2.166 0 +0
2017-09-12 2017-09-08 2.166 0 +0
2017-09-11 2017-09-07 2.166 0 +0
2017-09-08 2017-09-06 2.260 0 +0
2017-09-07 2017-09-05 2.307 0 +0
2017-09-06 2017-09-04 2.251 0 +0
2017-09-05 2017-09-01 2.317 0 +0
2017-09-04 2017-08-31 2.109 0 +0
2017-09-01 2017-08-30 2.166 0 +0
2017-08-31 2017-08-29 2.166 0 +0
2017-08-30 2017-08-28 2.166 0 +0
2017-08-29 2017-08-25 2.166 0 +0
2017-08-28 2017-08-24 2.213 0 +0
2017-08-25 2017-08-22 2.213 0 +0
2017-08-24 2017-08-21 2.213 0 +0
2017-08-22 2017-08-18 2.166 0 +0
2017-08-21 2017-08-17 2.025 0 +0
2017-08-18 2017-08-16 2.025 0 +0
2017-08-17 2017-08-15 2.025 0 +0
2017-08-16 2017-08-14 2.025 0 +0
2017-08-15 2017-08-11 2.062 0 +0
2017-08-14 2017-08-10 2.119 0 +0
2017-08-11 2017-08-09 2.138 0 +0
2017-08-10 2017-08-08 2.166 0 +0
2017-08-09 2017-08-07 2.204 0 +0
2017-08-08 2017-08-04 2.204 0 +0
2017-08-07 2017-08-03 2.213 0 +0
2017-08-04 2017-08-02 2.307 0 +0
2017-08-03 2017-08-01 2.354 0 +0
2017-08-02 2017-07-31 2.307 0 +0
2017-08-01 2017-07-28 2.307 0 +0
2017-07-31 2017-07-27 2.335 0 +0
2017-07-28 2017-07-26 2.335 0 +0
2017-07-27 2017-07-25 2.326 0 +0
2017-07-26 2017-07-24 2.326 0 +0
2017-07-25 2017-07-21 2.354 0 +0
2017-07-24 2017-07-20 2.401 0 +0
2017-07-21 2017-07-19 2.495 0 +0
2017-07-20 2017-07-18 2.354 0 +0
2017-07-19 2017-07-17 2.354 0 +0
2017-07-18 2017-07-14 2.335 0 +0
2017-07-17 2017-07-13 2.335 0 +0
2017-07-14 2017-07-12 2.354 0 +0
2017-07-13 2017-07-11 2.354 0 +0
2017-07-12 2017-07-10 2.448 0 +0
2017-07-11 2017-07-07 2.448 0 +0
2017-07-10 2017-07-06 2.448 0 +0
2017-07-07 2017-07-05 2.448 0 +0
2017-07-06 2017-07-04 2.354 0 +0
2017-07-05 2017-07-03 2.637 0 +0
2017-07-04 2017-06-30 2.637 0 +0
2017-07-03 2017-06-29 2.637 0 +0
2017-06-30 2017-06-28 2.731 0 +0
2017-06-29 2017-06-27 2.637 0 +0
2017-06-28 2017-06-26 2.731 0 +0
2017-06-27 2017-06-23 2.731 0 +0
2017-06-26 2017-06-22 2.731 0 +0
2017-06-23 2017-06-21 2.731 0 +0
2017-06-22 2017-06-20 2.731 0 +0
2017-06-21 2017-06-19 2.731 0 +0
2017-06-20 2017-06-16 2.731 0 +0
2017-06-19 2017-06-15 2.825 0 +0
2017-06-16 2017-06-14 2.919 0 +0
2017-06-15 2017-06-13 2.966 0 +0
2017-06-14 2017-06-12 3.013 0 +0
2017-06-13 2017-06-09 3.013 0 +0
2017-06-12 2017-06-08 2.919 0 +0
2017-06-09 2017-06-07 2.966 0 +0
2017-06-08 2017-06-06 3.013 0 +0
2017-06-07 2017-06-05 3.013 0 +0
2017-06-06 2017-06-02 3.013 0 +0
2017-06-05 2017-06-01 3.013 0 +0
2017-06-02 2017-05-31 3.060 0 +0
2017-06-01 2017-05-29 3.013 0 +0
2017-05-31 2017-05-26 2.966 0 +0
2017-05-29 2017-05-25 2.966 0 +0
2017-05-26 2017-05-24 2.966 0 +0
2017-05-25 2017-05-23 2.966 0 +0
2017-05-24 2017-05-22 3.108 0 +0
2017-05-23 2017-05-19 2.919 0 +0
2017-05-22 2017-05-18 2.919 0 +0
2017-05-19 2017-05-17 3.013 0 +0
2017-05-18 2017-05-16 3.060 0 +0
2017-05-17 2017-05-15 2.872 0 +0
2017-05-16 2017-05-12 2.966 0 +0
2017-05-15 2017-05-11 3.013 0 +0
2017-05-12 2017-05-10 3.060 0 +0
2017-05-11 2017-05-09 3.155 0 +0
2017-05-10 2017-05-08 3.155 0 +0
2017-05-09 2017-05-05 2.919 0 +0
2017-05-08 2017-05-04 2.966 0 +0
2017-05-05 2017-05-02 3.013 0 +0
2017-05-04 2017-04-28 3.013 0 +0
2017-05-02 2017-04-27 2.919 0 +0
2017-04-28 2017-04-26 3.013 0 +0
2017-04-27 2017-04-25 3.108 0 +0
2017-04-26 2017-04-24 3.108 0 +0
2017-04-25 2017-04-21 3.013 0 +0
2017-04-24 2017-04-20 3.060 0 +0
2017-04-21 2017-04-19 3.060 0 +0
2017-04-20 2017-04-18 3.013 0 +0
2017-04-19 2017-04-13 3.013 0 +0
2017-04-18 2017-04-12 3.013 0 +0
2017-04-13 2017-04-11 3.155 0 +0
2017-04-12 2017-04-10 3.155 0 +0
2017-04-11 2017-04-07 3.060 0 +0
2017-04-10 2017-04-06 3.108 0 +0
2017-04-07 2017-04-05 3.060 0 +0
2017-04-06 2017-04-03 3.108 0 +0
2017-04-05 2017-03-31 3.060 0 +0
2017-04-03 2017-03-30 3.013 0 +0
2017-03-31 2017-03-29 3.013 0 +0
2017-03-30 2017-03-28 3.155 0 +0
2017-03-29 2017-03-27 3.249 0 +0
2017-03-28 2017-03-24 3.437 0 +0
2017-03-27 2017-03-23 3.484 0 +0
2017-03-24 2017-03-22 3.484 0 +0
2017-03-23 2017-03-21 3.437 0 +0
2017-03-22 2017-03-20 3.484 0 +0
2017-03-21 2017-03-17 3.390 0 +0
2017-03-20 2017-03-16 3.484 0 +0
2017-03-17 2017-03-15 3.390 0 +0
2017-03-16 2017-03-14 3.437 0 +0
2017-03-15 2017-03-13 3.531 0 +0
2017-03-14 2017-03-10 3.437 0 +0
2017-03-13 2017-03-09 3.390 0 +0
2017-03-10 2017-03-08 3.390 0 +0
2017-03-09 2017-03-07 3.484 0 +0
2017-03-08 2017-03-06 3.531 0 +0
2017-03-07 2017-03-03 3.625 0 +0
2017-03-06 2017-03-02 3.578 0 +0
2017-03-03 2017-03-01 3.578 0 +0
2017-03-02 2017-02-28 3.673 0 +0
2017-03-01 2017-02-27 3.720 0 +0
2017-02-28 2017-02-24 3.625 0 +0
2017-02-27 2017-02-23 3.673 0 +0
2017-02-24 2017-02-22 3.673 0 +0
2017-02-23 2017-02-21 3.673 0 +0
2017-02-22 2017-02-20 3.625 0 +0
2017-02-21 2017-02-17 3.625 0 +0
2017-02-20 2017-02-16 3.767 0 +0
2017-02-17 2017-02-15 3.720 0 +0
2017-02-16 2017-02-14 3.720 0 +0
2017-02-15 2017-02-13 3.673 0 +0
2017-02-14 2017-02-10 3.673 0 +0
2017-02-13 2017-02-09 3.673 0 +0
2017-02-10 2017-02-08 3.625 0 +0
2017-02-09 2017-02-07 3.767 0 +0
2017-02-08 2017-02-06 3.767 0 +0
2017-02-07 2017-02-03 3.531 0 +0
2017-02-06 2017-02-02 3.578 0 +0
2017-02-03 2017-02-01 3.343 0 +0
2017-02-02 2017-01-27 3.343 0 +0
2017-02-01 2017-01-25 3.390 0 +0
2017-01-26 2017-01-24 3.390 0 +0
2017-01-25 2017-01-23 3.484 0 -196,885
2016-11-11 2016-11-09 3.484 196,885 +5,310 0.22% 685,980
2016-10-25 2016-10-20 3.720 191,575 -2,124 0.22% 712,579
2016-10-18 2016-10-14 3.578 193,699 -3,823 0.22% 693,120
2016-10-17 2016-10-13 3.625 197,522 -425 0.22% 716,100
2016-10-12 2016-10-07 3.625 197,947 +6,372 0.22% 717,640
2016-10-06 2016-10-04 3.814 191,575 -4,248 0.22% 730,619
2016-10-03 2016-09-29 3.673 195,823 +4,248 0.22% 719,160
2016-08-30 2016-08-26 3.673 191,575 -5,310 0.22% 703,559
2016-08-29 2016-08-25 3.390 196,885 +10,620 0.22% 667,440
2016-08-26 2016-08-24 3.531 186,265 +5,309 0.21% 657,748
2016-08-24 2016-08-22 3.531 180,956 +5,310 0.20% 639,001
2016-08-23 2016-08-19 3.720 175,646 -5,310 0.20% 653,330
2016-08-22 2016-08-18 3.814 180,956 +5,310 0.20% 690,121
2016-08-16 2016-08-12 4.190 175,646 -8,496 0.20% 736,030
2016-07-20 2016-07-18 3.343 184,142 -5,309 0.21% 615,571
2016-07-11 2016-07-07 3.108 189,451 +5,309 0.21% 588,719
2016-06-21 2016-06-17 3.720 184,142 +8,496 0.21% 684,932
2016-06-07 2016-06-03 4.190 175,646 -8,496 0.20% 736,030
2016-05-19 2016-05-17 3.673 184,142 -4,247 0.21% 676,261
2016-05-17 2016-05-13 3.578 188,389 +8,495 0.21% 674,119
2016-05-16 2016-05-12 3.578 179,894 +4,248 0.20% 643,721
2016-05-11 2016-05-09 4.096 175,646 -55,858 0.20% 719,490
2016-05-10 2016-05-06 4.567 231,504 -10,620 0.26% 1,057,298
2016-04-29 2016-04-27 4.049 242,124 -6,372 0.27% 980,400
2016-04-28 2016-04-26 4.190 248,496 -9,557 0.28% 1,041,302
2016-04-25 2016-04-21 3.343 258,053 +6,372 0.29% 862,650
2016-02-29 2016-02-25 2.684 251,681 -10,620 0.28% 675,449
2016-02-18 2016-02-16 2.354 262,301 +10,620 0.30% 617,500
2015-11-11 2015-11-09 2.919 251,681 +55,858 0.28% 734,699
2015-08-27 2015-08-25 2.919 195,823 -5,097 0.22% 571,640
2015-08-26 2015-08-24 3.108 200,920 -213 0.23% 624,359
2015-07-10 2015-07-08 2.637 201,133 +10,620 0.23% 530,321
2015-07-02 2015-06-29 4.803 190,513 -1,062 0.22% 914,939
2015-06-30 2015-06-26 4.803 191,575 -5,310 0.22% 920,039
2015-06-29 2015-06-25 4.991 196,885 +15,929 0.22% 982,620
2015-06-18 2015-06-16 4.803 180,956 -8,495 0.21% 869,041
2015-06-12 2015-06-10 4.803 189,451 +3,186 0.22% 909,838
2015-06-11 2015-06-09 5.085 186,265 -1,062 0.21% 947,158
2015-06-10 2015-06-08 5.462 187,327 -3,186 0.21% 1,023,118
2015-06-09 2015-06-05 4.991 190,513 +5,309 0.22% 950,819
2015-06-08 2015-06-04 5.179 185,204 -7,433 0.21% 959,202
2015-06-03 2015-06-01 5.462 192,637 -13,805 0.22% 1,052,119
2015-06-02 2015-05-29 5.368 206,442 -6,372 0.23% 1,108,077
2015-05-29 2015-05-27 4.803 212,814 -10,620 0.24% 1,022,039
2015-05-21 2015-05-19 4.803 223,434 -3,185 0.25% 1,073,042
2015-05-19 2015-05-15 4.426 226,619 -5,310 0.26% 1,002,978
2015-05-06 2015-05-04 4.897 231,929 +5,310 0.26% 1,135,679
2015-05-05 2015-04-30 4.897 226,619 +5,309 0.26% 1,109,678
2015-05-04 2015-04-29 4.897 221,310 +40,354 0.25% 1,083,681
2015-04-30 2015-04-28 4.991 180,956 -13,805 0.21% 903,121
2015-04-28 2015-04-24 4.096 194,761 -18,053 0.22% 797,790
2015-04-24 2015-04-22 4.002 212,814 +21,239 0.24% 851,699
2015-03-13 2015-03-11 3.249 191,575 -5,310 0.22% 622,379
2014-12-11 2014-12-09 4.049 196,885 -3,186 0.22% 797,220
2014-10-07 2014-10-03 5.462 200,071 +3,186 0.23% 1,092,721
2014-09-25 2014-09-23 6.121 196,885 -10,619 0.22% 1,205,100
2014-09-16 2014-09-12 5.368 207,504 -5,310 0.24% 1,113,778
2014-09-15 2014-09-11 5.273 212,814 +5,310 0.24% 1,122,239
2014-08-25 2014-08-21 5.462 207,504 +10,619 0.24% 1,133,318
2014-08-22 2014-08-20 5.744 196,885 -5,310 0.22% 1,130,940
2014-08-21 2014-08-19 5.838 202,195 +5,310 0.23% 1,180,482
2014-08-18 2014-08-14 6.027 196,885 -15,929 0.22% 1,186,560
2014-08-15 2014-08-13 6.121 212,814 +21,239 0.24% 1,302,599
2014-08-14 2014-08-12 6.215 191,575 -10,620 0.22% 1,190,639
2014-08-08 2014-08-06 5.462 202,195 -10,619 0.23% 1,104,322
2014-07-31 2014-07-29 5.368 212,814 -1,062 0.24% 1,142,279
2014-07-30 2014-07-28 5.273 213,876 +5,310 0.24% 1,127,839
2014-05-26 2014-05-22 5.085 208,566 +6,371 0.24% 1,060,558
2014-05-09 2014-05-07 4.426 202,195 -10,619 0.23% 894,881
2014-04-11 2014-04-09 4.991 212,814 -5,310 0.24% 1,062,119
2014-04-10 2014-04-08 4.897 218,124 +5,310 0.25% 1,068,081
2014-04-03 2014-04-01 5.650 212,814 -5,310 0.24% 1,202,399
2014-04-02 2014-03-31 5.650 218,124 -10,619 0.25% 1,232,401
2014-03-31 2014-03-27 5.085 228,743 +5,309 0.26% 1,163,158
2014-03-27 2014-03-25 5.933 223,434 -3,185 0.26% 1,325,522
2014-03-26 2014-03-24 6.592 226,619 +10,619 0.26% 1,493,797
2014-03-21 2014-03-19 7.345 216,000 -32,496 0.25% 1,586,520
2014-03-20 2014-03-18 7.063 248,496 +5,310 0.28% 1,755,003
2014-03-18 2014-03-14 6.686 243,186 +3,186 0.28% 1,625,901
2014-03-17 2014-03-13 7.439 240,000 -36,319 0.27% 1,785,400
2014-03-13 2014-03-11 6.309 276,319 -26,336 0.32% 1,743,343
2014-03-10 2014-03-06 6.121 302,655 +4,248 0.35% 1,852,501
2014-03-06 2014-03-04 6.121 298,407 +21,239 0.34% 1,826,500
2014-03-03 2014-02-27 5.933 277,168 +5,310 0.32% 1,644,299
2014-02-21 2014-02-19 6.592 271,858 -42,478 0.31% 1,791,997
2014-02-20 2014-02-18 6.215 314,336 +10,619 0.36% 1,953,598
2014-02-13 2014-02-11 5.462 303,717 -21,239 0.35% 1,658,801
2014-02-11 2014-02-07 5.273 324,956 -21,239 0.37% 1,713,601
2014-02-05 2014-01-30 4.708 346,195 -212 0.40% 1,630,001
2014-01-29 2014-01-27 4.520 346,407 -10,620 0.40% 1,565,760
2014-01-28 2014-01-24 4.332 357,027 -5,309 0.41% 1,546,522
2014-01-24 2014-01-22 4.426 362,336 -5,310 0.41% 1,603,639
2014-01-21 2014-01-17 4.708 367,646 +3,186 0.42% 1,731,000
2014-01-17 2014-01-15 4.708 364,460 +18,053 0.42% 1,715,999
2014-01-15 2014-01-13 4.708 346,407 -5,310 0.40% 1,631,000
2014-01-13 2014-01-09 4.190 351,717 -3,186 0.40% 1,473,841
2014-01-10 2014-01-08 4.002 354,903 +3,186 0.41% 1,420,351
2014-01-09 2014-01-07 4.332 351,717 -14,867 0.40% 1,523,521
2014-01-03 2013-12-31 3.720 366,584 -850 0.42% 1,363,540
2014-01-02 2013-12-27 3.578 367,434 +2,337 0.42% 1,314,801
2013-12-27 2013-12-20 3.814 365,097 +3,185 0.42% 1,392,389
2013-12-23 2013-12-19 4.143 361,912 +1,700 0.41% 1,499,522
2013-12-20 2013-12-18 4.426 360,212 +4,247 0.41% 1,594,238
2013-12-19 2013-12-17 4.190 355,965 -4,247 0.41% 1,491,642
2013-12-12 2013-12-10 4.332 360,212 +4,247 0.41% 1,560,318
2013-12-11 2013-12-09 4.803 355,965 -3,185 0.41% 1,709,522
2013-12-10 2013-12-06 4.096 359,150 -3,823 0.41% 1,471,168
2013-12-09 2013-12-05 4.708 362,973 -7,434 0.42% 1,708,998
2013-12-06 2013-12-04 4.897 370,407 -15,929 0.42% 1,813,760
2013-12-05 2013-12-03 5.462 386,336 +12,531 0.44% 2,110,038
2013-12-04 2013-12-02 5.085 373,805 -10,620 0.43% 1,900,798
2013-10-25 2013-10-23 2.354 384,425 -10,619 0.44% 905,001
2013-10-24 2013-10-22 2.401 395,044 +10,619 0.45% 948,599
2013-07-25 2013-07-23 2.590 384,425 +61,381 0.44% 995,501
2013-07-18 2013-07-16 2.543 323,044 +42,690 0.37% 821,339
2013-03-07 2013-03-05 3.578 280,354 -21,239 0.32% 1,003,200
2013-03-04 2013-02-28 3.484 301,593 +21,239 0.35% 1,050,800
2013-03-01 2013-02-27 3.249 280,354 -8,071 0.32% 910,800
2013-02-26 2013-02-22 2.543 288,425 -10,619 0.33% 733,321
2013-02-07 2013-02-05 2.147 299,044 -10,620 0.34% 642,047
2013-01-22 2013-01-18 2.307 309,664 -5,309 0.35% 714,421
2012-07-31 2012-07-27 1.554 314,973 +10,619 0.36% 489,389
2012-07-24 2012-07-20 1.460 304,354 +3,186 0.35% 444,230
2012-07-23 2012-07-19 1.460 301,168 +1,487 0.35% 439,580
2012-03-30 2012-03-28 1.978 299,681 +10,619 0.34% 592,619
2012-02-22 2012-02-20 1.883 289,062 +21,239 0.33% 544,400
2012-02-17 2012-02-15 2.043 267,823 +21,239 0.31% 547,274
2011-12-02 2011-11-30 1.413 246,584 +4,248 0.28% 348,300
2011-11-23 2011-11-21 1.554 242,336 +21,239 0.28% 376,530
2011-07-08 2011-07-06 2.919 221,097 -3,186 0.25% 645,419
2011-06-21 2011-06-17 2.637 224,283 +9,770 0.26% 591,360
2011-06-10 2011-06-08 2.684 214,513 -18,053 0.25% 575,699
2011-06-02 2011-05-31 2.731 232,566 +3,185 0.27% 635,099
2011-04-13 2011-04-11 3.108 229,381 +16,567 0.26% 712,801
2011-04-12 2011-04-08 3.155 212,814 -637 0.24% 671,339
2011-04-11 2011-04-07 2.966 213,451 -10,620 0.24% 633,149
2011-04-08 2011-04-06 3.108 224,071 +3,823 0.26% 696,301
2011-04-06 2011-04-01 3.108 220,248 -2,124 0.25% 684,421
2011-04-04 2011-03-31 3.343 222,372 +4,248 0.25% 743,371
2011-03-29 2011-03-25 3.484 218,124 +10,620 0.25% 759,980
2011-03-28 2011-03-24 3.955 207,504 -10,620 0.24% 820,678
2011-03-11 2011-03-09 2.825 218,124 -1,487 0.25% 616,200
2010-11-18 2010-11-16 2.966 219,611 -17,416 0.25% 651,421
2010-11-15 2010-11-11 3.249 237,027 +17,416 0.27% 770,041
2010-10-15 2010-10-13 3.249 219,611 +22,089 0.25% 713,461
2010-09-29 2010-09-27 3.437 197,522 +10,619 0.23% 678,900
2010-05-24 2010-05-19 3.484 186,903 -10,619 0.21% 651,201
2010-05-11 2010-05-07 3.484 197,522 +3,186 0.23% 688,200
2010-04-08 2010-04-01 4.897 194,336 -6,372 0.22% 951,599
2010-04-07 2010-03-31 5.179 200,708 -3,611 0.23% 1,039,500
2010-03-30 2010-03-26 4.897 204,319 +6,372 0.23% 1,000,482
2010-02-08 2010-02-04 4.285 197,947 -207,504 0.23% 848,120
2009-12-15 2009-12-11 4.803 405,451 -8,496 1.02% 1,947,178
2009-12-10 2009-12-08 4.991 413,947 +10,620 1.05% 2,065,940
2009-12-08 2009-12-04 4.285 403,327 -4,248 1.02% 1,728,088
2009-12-07 2009-12-03 4.379 407,575 +12,743 1.03% 1,784,669
2009-12-01 2009-11-27 3.625 394,832 -2,124 1.00% 1,431,431
2009-11-19 2009-11-17 3.861 396,956 -3,186 1.00% 1,532,581
2009-11-16 2009-11-12 3.955 400,142 +3,186 1.01% 1,582,562
2009-11-13 2009-11-11 3.578 396,956 +8,496 1.00% 1,420,441
2009-11-12 2009-11-10 3.673 388,460 +2,124 0.98% 1,426,619
2009-10-28 2009-10-23 3.531 386,336 -21,239 0.98% 1,364,249
2009-08-03 2009-07-30 3.484 407,575 +21,239 1.03% 1,420,059
2009-07-28 2009-07-24 3.531 386,336 +9,557 0.98% 1,364,249
2009-07-27 2009-07-23 3.767 376,779 +1,062 0.95% 1,419,201
2009-07-23 2009-07-21 3.484 375,717 +10,620 0.95% 1,309,061
2009-07-14 2009-07-10 3.955 365,097 -21,239 0.92% 1,443,959
2009-06-11 2009-06-09 4.096 386,336 -3,186 0.98% 1,582,529
2009-06-10 2009-06-08 4.049 389,522 -10,620 0.98% 1,577,239
2009-06-09 2009-06-05 4.143 400,142 +10,620 1.01% 1,657,922
2009-06-05 2009-06-03 4.049 389,522 +3,186 0.98% 1,577,239
2009-06-03 2009-06-01 4.285 386,336 -26,761 0.98% 1,655,289
2009-06-02 2009-05-29 4.238 413,097 +23,575 1.04% 1,750,499
2009-05-19 2009-05-15 3.060 389,522 +10,619 0.98% 1,192,100
2009-05-13 2009-05-11 2.590 378,903 +3,186 0.96% 981,201
2009-04-28 2009-04-24 2.354 375,717 +21,239 0.95% 884,500
2009-02-26 2009-02-24 2.241 354,478 +213 0.90% 794,444
2009-02-25 2009-02-23 2.354 354,265 -3,186 0.89% 833,999
2009-02-16 2009-02-12 1.893 357,451 -1,062 0.90% 676,565
2009-02-13 2009-02-11 2.119 358,513 -1,062 0.91% 759,599
2009-02-11 2009-02-09 1.996 359,575 +5,310 0.91% 717,832
2008-12-12 2008-12-10 1.620 354,265 +21,238 0.89% 573,791
2008-09-11 2008-09-09 2.637 333,027 -1,061 0.84% 878,081
2008-07-15 2008-07-11 3.484 334,088 -6,585 0.84% 1,164,018
2008-06-04 2008-06-02 4.897 340,673 +2,124 0.86% 1,668,162
2008-05-15 2008-05-13 4.991 338,549 +10,620 0.86% 1,689,642
2008-04-25 2008-04-23 5.179 327,929 +2,124 0.83% 1,698,399
2008-03-19 2008-03-17 5.556 325,805 +1,274 0.82% 1,810,118
2008-03-18 2008-03-14 5.933 324,531 +2,336 0.82% 1,925,280
2008-03-11 2008-03-07 5.933 322,195 +6,160 0.81% 1,911,422
2008-02-29 2008-02-27 6.592 316,035 +3,185 0.80% 2,083,197
2008-02-22 2008-02-20 7.251 312,850 -4,247 0.79% 2,268,423
2008-02-21 2008-02-19 7.628 317,097 -2,549 0.80% 2,418,657
2008-02-20 2008-02-18 6.121 319,646 +2,549 0.81% 1,956,500
2008-02-15 2008-02-13 5.650 317,097 -2,124 0.80% 1,791,598
2008-02-12 2008-02-06 6.215 319,221 +2,124 0.81% 1,983,959
2008-01-24 2008-01-22 5.744 317,097 -3,186 0.80% 1,821,458
2008-01-23 2008-01-21 6.780 320,283 +4,248 0.81% 2,171,519
2008-01-09 2008-01-07 9.134 316,035 +1,062 0.80% 2,886,716
2007-12-17 2007-12-13 11.865 314,973 +212 0.80% 3,737,155
2007-12-14 2007-12-12 12.148 314,761 +5,310 0.80% 3,823,559
2007-12-11 2007-12-07 12.336 309,451 +5,522 0.78% 3,817,336
2007-12-10 2007-12-06 12.807 303,929 -1,062 0.77% 3,892,317
2007-12-04 2007-11-30 13.654 304,991 +5,097 0.77% 4,164,398
2007-11-26 2007-11-22 12.242 299,894 +3,186 0.76% 3,671,202
2007-11-19 2007-11-15 15.349 296,708 -4,248 0.75% 4,554,221
2007-11-16 2007-11-14 16.668 300,956 -6,796 0.76% 5,016,184
2007-11-13 2007-11-09 16.573 307,752 +2,124 0.78% 5,100,476
2007-11-12 2007-11-08 15.255 305,628 -5,310 0.77% 4,662,355
2007-11-09 2007-11-07 15.820 310,938 -7,221 0.79% 4,919,039
2007-11-08 2007-11-06 14.502 318,159 +5,309 0.80% 4,613,836
2007-11-07 2007-11-05 14.125 312,850 +1,487 0.79% 4,419,006
2007-11-06 2007-11-02 13.372 311,363 -7,433 0.79% 4,163,442
2007-10-31 2007-10-29 11.771 318,796 +3,185 0.81% 3,752,495
2007-10-30 2007-10-26 11.677 315,611 +4,248 0.81% 3,685,284
2007-10-29 2007-10-25 11.206 311,363 -8,495 0.80% 3,489,082
2007-10-18 2007-10-16 12.242 319,858 +4,247 0.83% 3,915,595
2007-10-17 2007-10-15 12.995 315,611 +4,248 0.81% 4,101,365
2007-10-16 2007-10-12 14.408 311,363 -1,062 0.80% 4,485,962
2007-10-15 2007-10-11 14.784 312,425 -4,248 0.81% 4,618,943
2007-10-12 2007-10-10 14.408 316,673 -18,053 0.82% 4,562,466
2007-10-11 2007-10-09 13.183 334,726 +20,390 0.86% 4,412,804
2007-10-10 2007-10-08 12.242 314,336 -425 0.81% 3,847,997
2007-10-09 2007-10-05 11.300 314,761 +2,124 0.81% 3,556,799
2007-10-04 2007-10-02 9.605 312,637 +10,619 0.81% 3,002,878
2007-09-28 2007-09-25 9.888 302,018 +10,195 0.79% 2,986,203
2007-09-25 2007-09-21 10.829 291,823 +1,062 0.77% 3,160,200
2007-09-18 2007-09-14 12.242 290,761 +3,186 0.76% 3,559,399
2007-09-17 2007-09-13 12.053 287,575 -3,186 0.75% 3,466,237
2007-09-13 2007-09-11 13.183 290,761 -3,611 0.76% 3,833,199
2007-09-12 2007-09-10 13.560 294,372 +425 0.77% 3,991,684
2007-09-11 2007-09-07 13.183 293,947 +11,257 0.77% 3,875,201
2007-09-05 2007-09-03 14.878 282,690 -1,912 0.74% 4,205,956
2007-09-04 2007-08-31 15.067 284,602 +3,186 0.75% 4,288,003
2007-09-03 2007-08-30 14.031 281,416 -1,062 0.74% 3,948,501
2007-08-31 2007-08-29 13.748 282,478 -8,071 0.74% 3,883,602
2007-08-30 2007-08-28 13.466 290,549 -637 0.76% 3,912,484
2007-08-29 2007-08-27 14.596 291,186 -10,619 0.76% 4,250,102
2007-08-28 2007-08-24 13.654 301,805 +1,062 0.79% 4,120,896
2007-08-21 2007-08-17 11.771 300,743 -4,673 0.79% 3,539,996
2007-08-20 2007-08-16 13.278 305,416 +21,239 0.80% 4,055,161
2007-08-17 2007-08-15 15.349 284,177 +21,876 0.75% 4,361,880
2007-08-15 2007-08-13 14.878 262,301 +33,345 0.69% 3,902,602
2007-08-14 2007-08-10 14.973 228,956 +31,009 0.60% 3,428,044
2007-08-13 2007-08-09 16.008 197,947 +24,212 0.52% 3,168,802
2007-08-10 2007-08-08 15.914 173,735 +45,664 0.46% 2,764,848
2007-08-09 2007-08-07 16.385 128,071 +32,283 0.34% 2,098,443
2007-08-08 2007-08-06 17.515 95,788 +13,806 0.25% 1,677,727
2007-08-07 2007-08-03 18.645 81,982 +3,186 0.22% 1,528,554
2007-08-03 2007-08-01 20.528 78,796 +1,061 0.21% 1,617,551
2007-08-01 2007-07-30 22.506 77,735 +32,921 0.20% 1,749,491
2007-07-25 2007-07-23 26.367 44,814 -10,195 0.12% 1,181,596
2007-07-24 2007-07-20 21.188 55,009 -4,035 0.15% 1,165,503
2007-07-23 2007-07-19 20.246 59,044 -3,611 0.16% 1,195,395
2007-07-16 2007-07-12 20.434 62,655 -6,372 0.17% 1,280,303
2007-07-12 2007-07-10 19.775 69,027 +10,620 0.18% 1,365,009
2007-07-11 2007-07-09 20.434 58,407 +2,124 0.15% 1,193,498
2007-07-10 2007-07-06 20.623 56,283 +17,416 0.15% 1,160,696
2007-07-06 2007-07-04 20.999 38,867 +2,124 0.10% 816,175
2007-07-05 2007-07-03 22.035 36,743 -25,062 0.10% 809,632
2007-07-04 2007-06-29 21.658 61,805 -5,310 0.16% 1,338,593
2007-07-03 2007-06-28 20.905 67,115 -8,496 0.18% 1,403,039
2007-06-28 2007-06-26 23.353 75,611 +25,699 0.23% 1,765,769
2007-06-27 2007-06-25 22.694 49,912 -283,752 0.15% 1,132,711
2007-06-26 2007-06-22 20.152 333,664 1.01% 6,723,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top