History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-10-13 | 2025-10-09 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-10-06 | 2025-10-02 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-10-03 | 2025-09-30 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-09-19 | 2025-09-17 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-09-18 | 2025-09-16 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-09-17 | 2025-09-15 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-09-16 | 2025-09-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-09-12 | 2025-09-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-08 | 2025-09-04 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-05 | 2025-09-03 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-04 | 2025-09-02 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-09-03 | 2025-09-01 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-02 | 2025-08-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-29 | 2025-08-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-08-28 | 2025-08-26 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-08-25 | 2025-08-21 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-08-22 | 2025-08-20 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-08-21 | 2025-08-19 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-08-20 | 2025-08-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-11 | 2025-08-07 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-08 | 2025-08-06 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-07 | 2025-08-05 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-06 | 2025-08-04 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-28 | 2025-07-24 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-25 | 2025-07-23 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-23 | 2025-07-21 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-17 | 2025-07-15 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-16 | 2025-07-14 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-15 | 2025-07-11 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-14 | 2025-07-10 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-11 | 2025-07-09 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-10 | 2025-07-08 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-09 | 2025-07-07 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-08 | 2025-07-04 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-07 | 2025-07-03 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-04 | 2025-07-02 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-03 | 2025-06-30 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-07-02 | 2025-06-27 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-06-30 | 2025-06-26 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-06-27 | 2025-06-25 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-26 | 2025-06-24 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-24 | 2025-06-20 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-23 | 2025-06-19 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-20 | 2025-06-18 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-19 | 2025-06-17 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-18 | 2025-06-16 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-17 | 2025-06-13 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-13 | 2025-06-11 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-12 | 2025-06-10 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-06-09 | 2025-06-05 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-06-06 | 2025-06-04 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-06-05 | 2025-06-03 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-06-04 | 2025-06-02 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-06-03 | 2025-05-30 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-06-02 | 2025-05-29 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-29 | 2025-05-27 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-28 | 2025-05-26 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-27 | 2025-05-23 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-26 | 2025-05-22 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-23 | 2025-05-21 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-22 | 2025-05-20 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-21 | 2025-05-19 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-20 | 2025-05-16 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-05-19 | 2025-05-15 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-05-16 | 2025-05-14 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-05-15 | 2025-05-13 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-05-14 | 2025-05-12 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-09 | 2025-05-07 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-02 | 2025-04-29 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-04-25 | 2025-04-23 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-04-23 | 2025-04-17 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-22 | 2025-04-16 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-17 | 2025-04-15 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-16 | 2025-04-14 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-04-14 | 2025-04-10 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-04-11 | 2025-04-09 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-10 | 2025-04-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-09 | 2025-04-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-08 | 2025-04-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-04-07 | 2025-04-02 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-03 | 2025-04-01 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-04-02 | 2025-03-31 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-04-01 | 2025-03-28 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-03-31 | 2025-03-27 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-03-28 | 2025-03-26 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-03-21 | 2025-03-19 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-03-20 | 2025-03-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-03-18 | 2025-03-14 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-03-17 | 2025-03-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-05 | 2025-03-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-03-03 | 2025-02-27 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-02-28 | 2025-02-26 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-02-27 | 2025-02-25 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-02-26 | 2025-02-24 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-02-25 | 2025-02-21 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-02-24 | 2025-02-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-20 | 2025-02-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-19 | 2025-02-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-02-17 | 2025-02-13 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-14 | 2025-02-12 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-13 | 2025-02-11 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-12 | 2025-02-10 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-11 | 2025-02-07 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-10 | 2025-02-06 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-02-07 | 2025-02-05 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-02-06 | 2025-02-04 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-02-04 | 2025-01-28 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-02-03 | 2025-01-24 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-01-27 | 2025-01-23 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-01-24 | 2025-01-22 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-01-03 | 2024-12-31 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-01-02 | 2024-12-27 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-12-30 | 2024-12-24 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-27 | 2024-12-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-20 | 2024-12-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-18 | 2024-12-16 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-17 | 2024-12-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-13 | 2024-12-11 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-12 | 2024-12-10 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-11 | 2024-12-09 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-10 | 2024-12-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-06 | 2024-12-04 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-12-04 | 2024-12-02 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-12-03 | 2024-11-29 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-12-02 | 2024-11-28 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-11-29 | 2024-11-27 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-11-28 | 2024-11-26 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-11-27 | 2024-11-25 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-25 | 2024-11-21 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-22 | 2024-11-20 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-21 | 2024-11-19 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-20 | 2024-11-18 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-19 | 2024-11-15 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-11-18 | 2024-11-14 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-15 | 2024-11-13 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-14 | 2024-11-12 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-13 | 2024-11-11 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-12 | 2024-11-08 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-11 | 2024-11-07 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-11-08 | 2024-11-06 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-11-07 | 2024-11-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-11-04 | 2024-10-31 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-11-01 | 2024-10-30 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-10-31 | 2024-10-29 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-10-30 | 2024-10-28 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-10-29 | 2024-10-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-10-24 | 2024-10-22 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-10-15 | 2024-10-10 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-10-10 | 2024-10-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-08 | 2024-10-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-10-03 | 2024-09-30 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-10-02 | 2024-09-27 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-23 | 2024-09-19 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-13 | 2024-09-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-12 | 2024-09-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-11 | 2024-09-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-10 | 2024-09-05 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-09 | 2024-09-04 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-05 | 2024-09-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-04 | 2024-09-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-03 | 2024-08-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-02 | 2024-08-29 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-30 | 2024-08-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-29 | 2024-08-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-28 | 2024-08-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-27 | 2024-08-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-26 | 2024-08-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-23 | 2024-08-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-22 | 2024-08-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-21 | 2024-08-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-20 | 2024-08-16 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-19 | 2024-08-15 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-08-16 | 2024-08-14 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-12 | 2024-08-08 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-07 | 2024-08-05 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-02 | 2024-07-31 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-01 | 2024-07-30 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-31 | 2024-07-29 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-30 | 2024-07-26 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-29 | 2024-07-25 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-26 | 2024-07-24 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-25 | 2024-07-23 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-24 | 2024-07-22 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-23 | 2024-07-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-07-18 | 2024-07-16 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-17 | 2024-07-15 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-12 | 2024-07-10 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-07-11 | 2024-07-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-09 | 2024-07-05 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-08 | 2024-07-04 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-05 | 2024-07-03 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-04 | 2024-07-02 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-03 | 2024-06-28 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-07-02 | 2024-06-27 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-06-28 | 2024-06-26 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-06-27 | 2024-06-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-24 | 2024-06-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-21 | 2024-06-19 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-20 | 2024-06-18 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-19 | 2024-06-17 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-18 | 2024-06-14 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-17 | 2024-06-13 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-14 | 2024-06-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-13 | 2024-06-11 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-12 | 2024-06-07 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-06-11 | 2024-06-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-06-07 | 2024-06-05 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-06-06 | 2024-06-04 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-06-05 | 2024-06-03 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-06-04 | 2024-05-31 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-06-03 | 2024-05-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-29 | 2024-05-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-28 | 2024-05-24 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-27 | 2024-05-23 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-24 | 2024-05-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-23 | 2024-05-21 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-05-22 | 2024-05-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-05-21 | 2024-05-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-20 | 2024-05-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-17 | 2024-05-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-16 | 2024-05-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-14 | 2024-05-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-10 | 2024-05-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-09 | 2024-05-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-07 | 2024-05-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-06 | 2024-05-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-03 | 2024-04-30 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-05-02 | 2024-04-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-30 | 2024-04-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-29 | 2024-04-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-26 | 2024-04-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-25 | 2024-04-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-24 | 2024-04-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-23 | 2024-04-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-22 | 2024-04-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-17 | 2024-04-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-16 | 2024-04-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-15 | 2024-04-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-12 | 2024-04-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-11 | 2024-04-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-10 | 2024-04-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-08 | 2024-04-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-05 | 2024-04-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-03 | 2024-03-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-04-02 | 2024-03-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-28 | 2024-03-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-27 | 2024-03-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-25 | 2024-03-21 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-03-22 | 2024-03-20 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-21 | 2024-03-19 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-20 | 2024-03-18 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-19 | 2024-03-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-03-18 | 2024-03-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-03-15 | 2024-03-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-13 | 2024-03-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-03-12 | 2024-03-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-03-11 | 2024-03-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-03-08 | 2024-03-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-07 | 2024-03-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-06 | 2024-03-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-05 | 2024-03-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-03-01 | 2024-02-28 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-02-29 | 2024-02-27 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2024-02-28 | 2024-02-26 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-02-27 | 2024-02-23 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-02-26 | 2024-02-22 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-02-23 | 2024-02-21 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-02-22 | 2024-02-20 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-02-21 | 2024-02-19 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-02-20 | 2024-02-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-19 | 2024-02-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-16 | 2024-02-14 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-02-15 | 2024-02-09 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-02-14 | 2024-02-07 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-02-08 | 2024-02-06 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-02-07 | 2024-02-05 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-02 | 2024-01-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-02-01 | 2024-01-30 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-01-31 | 2024-01-29 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-01-30 | 2024-01-26 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-01-29 | 2024-01-25 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-01-26 | 2024-01-24 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-01-24 | 2024-01-22 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-01-18 | 2024-01-16 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-17 | 2024-01-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-16 | 2024-01-12 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-01-15 | 2024-01-11 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-01-12 | 2024-01-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-11 | 2024-01-09 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-01-10 | 2024-01-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-09 | 2024-01-05 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2024-01-08 | 2024-01-04 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-01-05 | 2024-01-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-04 | 2024-01-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-29 | 2023-12-27 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-28 | 2023-12-22 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-27 | 2023-12-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-22 | 2023-12-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-21 | 2023-12-19 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-19 | 2023-12-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-18 | 2023-12-14 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-14 | 2023-12-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-13 | 2023-12-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-12 | 2023-12-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-08 | 2023-12-06 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-07 | 2023-12-05 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-06 | 2023-12-04 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-05 | 2023-12-01 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-04 | 2023-11-30 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-12-01 | 2023-11-29 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-30 | 2023-11-28 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-29 | 2023-11-27 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-28 | 2023-11-24 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-27 | 2023-11-23 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-24 | 2023-11-22 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-23 | 2023-11-21 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-22 | 2023-11-20 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-21 | 2023-11-17 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-20 | 2023-11-16 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-17 | 2023-11-15 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-16 | 2023-11-14 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-15 | 2023-11-13 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-14 | 2023-11-10 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-13 | 2023-11-09 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-10 | 2023-11-08 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-09 | 2023-11-07 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-08 | 2023-11-06 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-07 | 2023-11-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-06 | 2023-11-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-03 | 2023-11-01 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-02 | 2023-10-31 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-01 | 2023-10-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-30 | 2023-10-26 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-27 | 2023-10-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-10-25 | 2023-10-20 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-24 | 2023-10-19 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-20 | 2023-10-18 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-19 | 2023-10-17 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-18 | 2023-10-16 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-17 | 2023-10-13 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-12 | 2023-10-10 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-11 | 2023-10-09 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-10 | 2023-10-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-10-09 | 2023-10-05 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-10-06 | 2023-10-04 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-10-05 | 2023-10-03 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-10-04 | 2023-09-29 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-10-03 | 2023-09-28 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-29 | 2023-09-27 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-28 | 2023-09-26 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-27 | 2023-09-25 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-26 | 2023-09-22 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-25 | 2023-09-21 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-22 | 2023-09-20 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-21 | 2023-09-19 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-20 | 2023-09-18 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-19 | 2023-09-15 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-18 | 2023-09-14 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-15 | 2023-09-13 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-14 | 2023-09-12 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-13 | 2023-09-11 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-09-12 | 2023-09-07 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-11 | 2023-09-06 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-07 | 2023-09-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-06 | 2023-09-04 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-05 | 2023-08-31 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-09-04 | 2023-08-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-08-31 | 2023-08-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-08-30 | 2023-08-28 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2023-08-29 | 2023-08-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-08-28 | 2023-08-24 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-08-25 | 2023-08-23 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-08-24 | 2023-08-22 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-23 | 2023-08-21 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-22 | 2023-08-18 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-21 | 2023-08-17 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-18 | 2023-08-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-17 | 2023-08-15 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-16 | 2023-08-14 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-15 | 2023-08-11 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-14 | 2023-08-10 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-11 | 2023-08-09 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-10 | 2023-08-08 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-08-09 | 2023-08-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-08-08 | 2023-08-04 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-08-07 | 2023-08-03 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-04 | 2023-08-02 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-08-03 | 2023-08-01 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-08-02 | 2023-07-31 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-08-01 | 2023-07-28 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-31 | 2023-07-27 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-28 | 2023-07-26 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-27 | 2023-07-25 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-26 | 2023-07-24 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-25 | 2023-07-21 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-07-24 | 2023-07-20 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-07-21 | 2023-07-19 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-07-20 | 2023-07-18 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-07-19 | 2023-07-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-07-18 | 2023-07-13 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-14 | 2023-07-12 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-13 | 2023-07-11 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-12 | 2023-07-10 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-11 | 2023-07-07 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-10 | 2023-07-06 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-07 | 2023-07-05 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-07-06 | 2023-07-04 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-07-05 | 2023-07-03 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-07-04 | 2023-06-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-07-03 | 2023-06-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-30 | 2023-06-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-29 | 2023-06-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-28 | 2023-06-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-27 | 2023-06-23 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-26 | 2023-06-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-23 | 2023-06-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-06-21 | 2023-06-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-06-20 | 2023-06-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-06-19 | 2023-06-15 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-06-16 | 2023-06-14 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-15 | 2023-06-13 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-14 | 2023-06-12 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-13 | 2023-06-09 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-12 | 2023-06-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-06-09 | 2023-06-07 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-08 | 2023-06-06 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-07 | 2023-06-05 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-06 | 2023-06-02 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-06-05 | 2023-06-01 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-06-02 | 2023-05-31 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-06-01 | 2023-05-30 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-05-31 | 2023-05-29 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-30 | 2023-05-25 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-29 | 2023-05-24 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-25 | 2023-05-23 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-24 | 2023-05-22 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-23 | 2023-05-19 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-22 | 2023-05-18 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-19 | 2023-05-17 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-05-18 | 2023-05-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-05-17 | 2023-05-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-05-16 | 2023-05-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-05-15 | 2023-05-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-05-12 | 2023-05-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-11 | 2023-05-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-10 | 2023-05-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-09 | 2023-05-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-08 | 2023-05-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-05 | 2023-05-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-04 | 2023-05-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-05-03 | 2023-04-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-05-02 | 2023-04-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-28 | 2023-04-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-27 | 2023-04-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-26 | 2023-04-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-25 | 2023-04-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-24 | 2023-04-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-21 | 2023-04-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-20 | 2023-04-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-19 | 2023-04-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-18 | 2023-04-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-17 | 2023-04-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-14 | 2023-04-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-13 | 2023-04-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-12 | 2023-04-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-11 | 2023-04-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-06 | 2023-04-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-04 | 2023-03-31 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-03 | 2023-03-30 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-31 | 2023-03-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-30 | 2023-03-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-29 | 2023-03-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-28 | 2023-03-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-27 | 2023-03-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-24 | 2023-03-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-23 | 2023-03-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-22 | 2023-03-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-21 | 2023-03-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-20 | 2023-03-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-17 | 2023-03-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-16 | 2023-03-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-15 | 2023-03-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-03-14 | 2023-03-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-13 | 2023-03-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-10 | 2023-03-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-03-09 | 2023-03-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-08 | 2023-03-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-07 | 2023-03-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-06 | 2023-03-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-03 | 2023-03-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-02 | 2023-02-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-28 | 2023-02-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-27 | 2023-02-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-24 | 2023-02-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-23 | 2023-02-21 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-02-22 | 2023-02-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-02-21 | 2023-02-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-02-20 | 2023-02-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-02-17 | 2023-02-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-02-16 | 2023-02-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-02-15 | 2023-02-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-02-14 | 2023-02-10 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-02-13 | 2023-02-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-02-10 | 2023-02-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-02-09 | 2023-02-07 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-02-08 | 2023-02-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-07 | 2023-02-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-06 | 2023-02-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-03 | 2023-02-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-02 | 2023-01-31 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-01 | 2023-01-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-01-31 | 2023-01-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-01-30 | 2023-01-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-01-27 | 2023-01-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-01-26 | 2023-01-19 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-01-20 | 2023-01-18 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-01-19 | 2023-01-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-01-18 | 2023-01-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-01-17 | 2023-01-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-16 | 2023-01-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-13 | 2023-01-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-12 | 2023-01-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-11 | 2023-01-09 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-10 | 2023-01-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-09 | 2023-01-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-06 | 2023-01-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-01-05 | 2023-01-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-04 | 2022-12-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-03 | 2022-12-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-30 | 2022-12-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-29 | 2022-12-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-28 | 2022-12-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-23 | 2022-12-21 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-22 | 2022-12-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-21 | 2022-12-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-20 | 2022-12-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-19 | 2022-12-15 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-16 | 2022-12-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-12-15 | 2022-12-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-13 | 2022-12-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-12 | 2022-12-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-09 | 2022-12-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-08 | 2022-12-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-12-07 | 2022-12-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-12-06 | 2022-12-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-12-05 | 2022-12-01 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-12-02 | 2022-11-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-12-01 | 2022-11-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-30 | 2022-11-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-29 | 2022-11-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-28 | 2022-11-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-25 | 2022-11-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-24 | 2022-11-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-23 | 2022-11-21 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-22 | 2022-11-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-21 | 2022-11-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-18 | 2022-11-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-17 | 2022-11-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-16 | 2022-11-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-15 | 2022-11-11 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-14 | 2022-11-10 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-11 | 2022-11-09 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-10 | 2022-11-08 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-09 | 2022-11-07 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-08 | 2022-11-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-07 | 2022-11-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-04 | 2022-11-02 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-03 | 2022-11-01 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-02 | 2022-10-31 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-11-01 | 2022-10-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-31 | 2022-10-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-28 | 2022-10-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-27 | 2022-10-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-26 | 2022-10-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-25 | 2022-10-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-24 | 2022-10-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-21 | 2022-10-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-20 | 2022-10-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-19 | 2022-10-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-18 | 2022-10-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-17 | 2022-10-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-14 | 2022-10-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-13 | 2022-10-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-12 | 2022-10-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-11 | 2022-10-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-10 | 2022-10-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-07 | 2022-10-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-06 | 2022-10-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-05 | 2022-09-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-10-03 | 2022-09-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-30 | 2022-09-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-29 | 2022-09-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-28 | 2022-09-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-27 | 2022-09-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-26 | 2022-09-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-23 | 2022-09-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-22 | 2022-09-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-21 | 2022-09-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-20 | 2022-09-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-19 | 2022-09-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-16 | 2022-09-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-15 | 2022-09-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-14 | 2022-09-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-13 | 2022-09-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-09 | 2022-09-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-08 | 2022-09-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-07 | 2022-09-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-06 | 2022-09-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-05 | 2022-09-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-02 | 2022-08-31 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-09-01 | 2022-08-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-31 | 2022-08-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-30 | 2022-08-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-29 | 2022-08-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-26 | 2022-08-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-25 | 2022-08-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-24 | 2022-08-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-23 | 2022-08-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-22 | 2022-08-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-19 | 2022-08-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-18 | 2022-08-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-17 | 2022-08-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-16 | 2022-08-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-15 | 2022-08-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-12 | 2022-08-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-11 | 2022-08-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-10 | 2022-08-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-09 | 2022-08-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-08 | 2022-08-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-05 | 2022-08-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-08-04 | 2022-08-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-08-03 | 2022-08-01 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-08-02 | 2022-07-29 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-08-01 | 2022-07-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-29 | 2022-07-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-28 | 2022-07-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-27 | 2022-07-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-26 | 2022-07-22 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-25 | 2022-07-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-22 | 2022-07-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-21 | 2022-07-19 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-20 | 2022-07-18 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-19 | 2022-07-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-18 | 2022-07-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-15 | 2022-07-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-14 | 2022-07-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-07-13 | 2022-07-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-07-12 | 2022-07-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-07-11 | 2022-07-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-07-08 | 2022-07-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-07-07 | 2022-07-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-07-06 | 2022-07-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-07-05 | 2022-06-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-07-04 | 2022-06-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-30 | 2022-06-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-29 | 2022-06-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-28 | 2022-06-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-27 | 2022-06-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-24 | 2022-06-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-23 | 2022-06-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-22 | 2022-06-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-21 | 2022-06-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-20 | 2022-06-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-17 | 2022-06-15 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-16 | 2022-06-14 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-15 | 2022-06-13 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-14 | 2022-06-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-13 | 2022-06-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-10 | 2022-06-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-09 | 2022-06-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-06-08 | 2022-06-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-06-07 | 2022-06-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-06-06 | 2022-06-01 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-06-02 | 2022-05-31 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-06-01 | 2022-05-30 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-05-31 | 2022-05-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-05-30 | 2022-05-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-27 | 2022-05-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-26 | 2022-05-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-25 | 2022-05-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-24 | 2022-05-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-23 | 2022-05-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-20 | 2022-05-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-19 | 2022-05-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-18 | 2022-05-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-17 | 2022-05-13 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-16 | 2022-05-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-13 | 2022-05-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-05-12 | 2022-05-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-05-11 | 2022-05-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-10 | 2022-05-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-06 | 2022-05-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-05 | 2022-05-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-05-04 | 2022-04-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-05-03 | 2022-04-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-04-29 | 2022-04-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-04-28 | 2022-04-26 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-27 | 2022-04-25 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-26 | 2022-04-22 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-25 | 2022-04-21 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-22 | 2022-04-20 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-21 | 2022-04-19 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-20 | 2022-04-14 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-19 | 2022-04-13 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-14 | 2022-04-12 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-13 | 2022-04-11 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-12 | 2022-04-08 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-11 | 2022-04-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-08 | 2022-04-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-07 | 2022-04-04 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-06 | 2022-04-01 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-04 | 2022-03-31 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-04-01 | 2022-03-30 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-03-31 | 2022-03-29 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-03-30 | 2022-03-28 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-03-29 | 2022-03-25 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-03-28 | 2022-03-24 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-03-25 | 2022-03-23 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-03-24 | 2022-03-22 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-03-23 | 2022-03-21 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-03-22 | 2022-03-18 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-03-21 | 2022-03-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-03-18 | 2022-03-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-03-17 | 2022-03-15 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-03-16 | 2022-03-14 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-03-15 | 2022-03-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-03-14 | 2022-03-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-03-11 | 2022-03-09 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-03-10 | 2022-03-08 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-03-09 | 2022-03-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-03-08 | 2022-03-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-03-07 | 2022-03-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-03-04 | 2022-03-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-03-03 | 2022-03-01 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-03-02 | 2022-02-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-03-01 | 2022-02-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-28 | 2022-02-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-25 | 2022-02-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-24 | 2022-02-22 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-23 | 2022-02-21 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-22 | 2022-02-18 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-21 | 2022-02-17 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-18 | 2022-02-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-17 | 2022-02-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-16 | 2022-02-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-15 | 2022-02-11 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-14 | 2022-02-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-11 | 2022-02-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-10 | 2022-02-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-09 | 2022-02-07 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-08 | 2022-02-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-07 | 2022-01-31 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-02-04 | 2022-01-27 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-01-28 | 2022-01-26 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-01-27 | 2022-01-25 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-01-26 | 2022-01-24 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-01-25 | 2022-01-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-01-24 | 2022-01-20 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-01-21 | 2022-01-19 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-01-20 | 2022-01-18 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-01-19 | 2022-01-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-01-18 | 2022-01-14 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-01-17 | 2022-01-13 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-01-14 | 2022-01-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-01-13 | 2022-01-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-01-12 | 2022-01-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-01-11 | 2022-01-07 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-01-10 | 2022-01-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-01-07 | 2022-01-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-01-06 | 2022-01-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-01-05 | 2022-01-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-01-04 | 2021-12-31 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-01-03 | 2021-12-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-12-30 | 2021-12-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-12-29 | 2021-12-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-12-28 | 2021-12-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-12-23 | 2021-12-21 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-12-22 | 2021-12-20 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-12-21 | 2021-12-17 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-12-20 | 2021-12-16 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2021-12-17 | 2021-12-15 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2021-12-16 | 2021-12-14 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2021-12-15 | 2021-12-13 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2021-12-14 | 2021-12-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2021-12-13 | 2021-12-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2021-12-10 | 2021-12-08 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2021-12-09 | 2021-12-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-12-08 | 2021-12-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-12-07 | 2021-12-03 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-12-06 | 2021-12-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-12-03 | 2021-12-01 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-12-02 | 2021-11-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-12-01 | 2021-11-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-30 | 2021-11-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-29 | 2021-11-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-26 | 2021-11-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-25 | 2021-11-23 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-11-24 | 2021-11-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-11-23 | 2021-11-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-22 | 2021-11-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-19 | 2021-11-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-18 | 2021-11-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-17 | 2021-11-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-16 | 2021-11-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-11-15 | 2021-11-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-11-12 | 2021-11-10 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-11-11 | 2021-11-09 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-11-10 | 2021-11-08 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-11-09 | 2021-11-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-11-08 | 2021-11-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-11-05 | 2021-11-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-11-04 | 2021-11-02 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2021-11-03 | 2021-11-01 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2021-11-02 | 2021-10-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-11-01 | 2021-10-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-10-29 | 2021-10-27 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-28 | 2021-10-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-27 | 2021-10-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-26 | 2021-10-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-25 | 2021-10-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-22 | 2021-10-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-21 | 2021-10-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-20 | 2021-10-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-19 | 2021-10-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-18 | 2021-10-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-15 | 2021-10-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-12 | 2021-10-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-11 | 2021-10-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-08 | 2021-10-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-07 | 2021-10-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-06 | 2021-10-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-05 | 2021-09-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-10-04 | 2021-09-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-09-30 | 2021-09-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-09-29 | 2021-09-27 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-09-28 | 2021-09-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-09-27 | 2021-09-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-09-24 | 2021-09-21 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-09-23 | 2021-09-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-09-21 | 2021-09-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-09-20 | 2021-09-16 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-09-17 | 2021-09-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2021-09-16 | 2021-09-14 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-09-15 | 2021-09-13 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-09-14 | 2021-09-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2021-09-13 | 2021-09-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-09-10 | 2021-09-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-09-09 | 2021-09-07 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-09-08 | 2021-09-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-09-07 | 2021-09-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-09-06 | 2021-09-02 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-09-03 | 2021-09-01 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-09-02 | 2021-08-31 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-09-01 | 2021-08-30 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-31 | 2021-08-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-30 | 2021-08-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-27 | 2021-08-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-26 | 2021-08-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-25 | 2021-08-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-24 | 2021-08-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-23 | 2021-08-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-20 | 2021-08-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-19 | 2021-08-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-18 | 2021-08-16 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2021-08-17 | 2021-08-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2021-08-16 | 2021-08-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2021-08-13 | 2021-08-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2021-08-12 | 2021-08-10 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2021-08-11 | 2021-08-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-10 | 2021-08-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-09 | 2021-08-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-06 | 2021-08-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2021-08-05 | 2021-08-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-08-04 | 2021-08-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2021-08-03 | 2021-07-30 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-08-02 | 2021-07-29 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-30 | 2021-07-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-29 | 2021-07-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-28 | 2021-07-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-27 | 2021-07-23 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-07-26 | 2021-07-22 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-07-23 | 2021-07-21 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-07-22 | 2021-07-20 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-07-21 | 2021-07-19 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-07-20 | 2021-07-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-07-19 | 2021-07-15 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-07-16 | 2021-07-14 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-07-15 | 2021-07-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-14 | 2021-07-12 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-13 | 2021-07-09 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-12 | 2021-07-08 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-09 | 2021-07-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-08 | 2021-07-06 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-07 | 2021-07-05 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-06 | 2021-07-02 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-07-05 | 2021-06-30 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2021-07-02 | 2021-06-29 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2021-06-30 | 2021-06-28 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-06-29 | 2021-06-25 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2021-06-28 | 2021-06-24 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2021-06-25 | 2021-06-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2021-06-24 | 2021-06-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2021-06-23 | 2021-06-21 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2021-06-22 | 2021-06-18 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2021-06-21 | 2021-06-17 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-06-18 | 2021-06-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2021-06-17 | 2021-06-15 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2021-06-16 | 2021-06-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-06-15 | 2021-06-10 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2021-06-11 | 2021-06-09 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2021-06-10 | 2021-06-08 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2021-06-09 | 2021-06-07 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-06-08 | 2021-06-04 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-06-07 | 2021-06-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-06-04 | 2021-06-02 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-06-03 | 2021-06-01 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-06-02 | 2021-05-31 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-06-01 | 2021-05-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-05-31 | 2021-05-27 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-05-28 | 2021-05-26 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-05-27 | 2021-05-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-05-26 | 2021-05-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2021-05-25 | 2021-05-21 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-05-24 | 2021-05-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-05-21 | 2021-05-18 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-05-20 | 2021-05-17 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-05-18 | 2021-05-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-05-17 | 2021-05-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-05-14 | 2021-05-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-05-13 | 2021-05-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2021-05-12 | 2021-05-10 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-05-11 | 2021-05-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-05-10 | 2021-05-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-05-07 | 2021-05-05 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-05-06 | 2021-05-04 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-05-05 | 2021-05-03 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-05-04 | 2021-04-30 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-05-03 | 2021-04-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-04-30 | 2021-04-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-04-29 | 2021-04-27 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-04-28 | 2021-04-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-04-27 | 2021-04-23 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-04-26 | 2021-04-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-04-23 | 2021-04-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2021-04-22 | 2021-04-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-04-21 | 2021-04-19 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2021-04-20 | 2021-04-16 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-04-19 | 2021-04-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-04-16 | 2021-04-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-04-15 | 2021-04-13 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-04-14 | 2021-04-12 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-04-13 | 2021-04-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-04-12 | 2021-04-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-04-09 | 2021-04-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-04-08 | 2021-04-01 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-04-07 | 2021-03-31 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-04-01 | 2021-03-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-03-31 | 2021-03-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-03-30 | 2021-03-26 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-03-29 | 2021-03-25 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-03-26 | 2021-03-24 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-03-25 | 2021-03-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2021-03-24 | 2021-03-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2021-03-23 | 2021-03-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2021-03-22 | 2021-03-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2021-03-19 | 2021-03-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2021-03-18 | 2021-03-16 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2021-03-17 | 2021-03-15 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-03-16 | 2021-03-12 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-03-15 | 2021-03-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2021-03-12 | 2021-03-10 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-03-11 | 2021-03-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2021-03-10 | 2021-03-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2021-03-09 | 2021-03-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-03-08 | 2021-03-04 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2021-03-05 | 2021-03-03 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-03-04 | 2021-03-02 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-03-03 | 2021-03-01 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2021-03-02 | 2021-02-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-03-01 | 2021-02-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2021-02-26 | 2021-02-24 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2021-02-25 | 2021-02-23 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-02-24 | 2021-02-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2021-02-23 | 2021-02-19 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-02-22 | 2021-02-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-02-19 | 2021-02-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-02-18 | 2021-02-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2021-02-17 | 2021-02-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2021-02-16 | 2021-02-09 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2021-02-10 | 2021-02-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2021-02-09 | 2021-02-05 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-02-08 | 2021-02-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-02-05 | 2021-02-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2021-02-04 | 2021-02-02 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-02-03 | 2021-02-01 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-02-02 | 2021-01-29 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-02-01 | 2021-01-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-01-29 | 2021-01-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-01-28 | 2021-01-26 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-01-27 | 2021-01-25 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2021-01-26 | 2021-01-22 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2021-01-25 | 2021-01-21 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2021-01-22 | 2021-01-20 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-01-21 | 2021-01-19 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-01-20 | 2021-01-18 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-01-19 | 2021-01-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2021-01-18 | 2021-01-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2021-01-15 | 2021-01-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2021-01-14 | 2021-01-12 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2021-01-13 | 2021-01-11 | 0.637 | 3,000 | +0 | 0.00% | 1,912 |
| 2021-01-12 | 2021-01-08 | 0.565 | 3,000 | +175 | 0.00% | 1,695 |
| 2021-01-11 | 2021-01-07 | 0.556 | 2,825 | -361 | 0.00% | 1,570 |
| 2020-09-17 | 2020-09-15 | 0.546 | 3,186 | -3,823 | 0.00% | 1,740 |
| 2019-04-15 | 2019-04-11 | 1.526 | 7,009 | +3,823 | 0.01% | 10,692 |
| 2018-01-29 | 2018-01-25 | 2.966 | 3,186 | -3,823 | 0.00% | 9,450 |
| 2017-10-11 | 2017-10-09 | 2.128 | 7,009 | -12,531 | 0.01% | 14,916 |
| 2016-06-06 | 2016-06-02 | 3.720 | 19,540 | -8,283 | 0.02% | 72,681 |
| 2016-05-17 | 2016-05-13 | 3.578 | 27,823 | +5,735 | 0.03% | 99,560 |
| 2016-05-13 | 2016-05-11 | 3.720 | 22,088 | +2,548 | 0.02% | 82,158 |
| 2015-09-17 | 2015-09-15 | 2.684 | 19,540 | -10,619 | 0.02% | 52,440 |
| 2015-07-31 | 2015-07-29 | 3.625 | 30,159 | -15,929 | 0.03% | 109,339 |
| 2015-07-28 | 2015-07-24 | 3.720 | 46,088 | +1,061 | 0.05% | 171,428 |
| 2015-07-24 | 2015-07-22 | 3.625 | 45,027 | +9,558 | 0.05% | 163,242 |
| 2015-07-13 | 2015-07-09 | 3.202 | 35,469 | -13,805 | 0.04% | 113,560 |
| 2015-07-10 | 2015-07-08 | 2.637 | 49,274 | -5,310 | 0.06% | 129,919 |
| 2015-07-08 | 2015-07-06 | 3.814 | 54,584 | +6,372 | 0.06% | 208,170 |
| 2015-07-07 | 2015-07-03 | 4.285 | 48,212 | +4,247 | 0.05% | 206,568 |
| 2015-07-02 | 2015-06-29 | 4.803 | 43,965 | +29,523 | 0.05% | 211,142 |
| 2015-06-30 | 2015-06-26 | 4.803 | 14,442 | +2,123 | 0.02% | 69,358 |
| 2015-06-29 | 2015-06-25 | 4.991 | 12,319 | -8,283 | 0.01% | 61,482 |
| 2015-06-22 | 2015-06-18 | 4.614 | 20,602 | +10,620 | 0.02% | 95,061 |
| 2015-06-18 | 2015-06-16 | 4.803 | 9,982 | +2,973 | 0.01% | 47,939 |
| 2015-05-29 | 2015-05-27 | 4.803 | 7,009 | -10,619 | 0.01% | 33,661 |
| 2015-05-19 | 2015-05-15 | 4.426 | 17,628 | -49,062 | 0.02% | 78,019 |
| 2015-05-15 | 2015-05-13 | 4.379 | 66,690 | -21,239 | 0.08% | 292,019 |
| 2015-05-14 | 2015-05-12 | 4.520 | 87,929 | -57,133 | 0.10% | 397,439 |
| 2015-05-05 | 2015-04-30 | 4.897 | 145,062 | +8,496 | 0.16% | 710,320 |
| 2015-05-04 | 2015-04-29 | 4.897 | 136,566 | -8,496 | 0.16% | 668,718 |
| 2015-04-30 | 2015-04-28 | 4.991 | 145,062 | +10,620 | 0.16% | 723,980 |
| 2015-04-23 | 2015-04-21 | 3.673 | 134,442 | +24,000 | 0.15% | 493,738 |
| 2015-04-16 | 2015-04-14 | 3.673 | 110,442 | -55,222 | 0.13% | 405,598 |
| 2015-04-14 | 2015-04-10 | 3.814 | 165,664 | +21,239 | 0.19% | 631,801 |
| 2015-03-26 | 2015-03-24 | 3.437 | 144,425 | +21,239 | 0.16% | 496,401 |
| 2014-09-08 | 2014-09-04 | 5.462 | 123,186 | -4,248 | 0.14% | 672,801 |
| 2014-08-19 | 2014-08-15 | 5.838 | 127,434 | +15,930 | 0.14% | 744,002 |
| 2014-08-18 | 2014-08-14 | 6.027 | 111,504 | +2,548 | 0.13% | 671,997 |
| 2014-08-15 | 2014-08-13 | 6.121 | 108,956 | -27,398 | 0.12% | 666,902 |
| 2014-07-31 | 2014-07-29 | 5.368 | 136,354 | +16,779 | 0.16% | 731,880 |
| 2014-07-30 | 2014-07-28 | 5.273 | 119,575 | +53,097 | 0.14% | 630,559 |
| 2014-05-29 | 2014-05-27 | 4.614 | 66,478 | +10,620 | 0.08% | 306,741 |
| 2014-05-28 | 2014-05-26 | 4.614 | 55,858 | +19,115 | 0.06% | 257,738 |
| 2014-05-27 | 2014-05-23 | 4.897 | 36,743 | +14,867 | 0.04% | 179,918 |
| 2014-05-26 | 2014-05-22 | 5.085 | 21,876 | +10,619 | 0.02% | 111,239 |
| 2014-03-17 | 2014-03-13 | 7.439 | 11,257 | -2,973 | 0.01% | 83,743 |
| 2014-02-18 | 2014-02-14 | 6.027 | 14,230 | -5,310 | 0.02% | 85,759 |
| 2014-02-17 | 2014-02-13 | 6.121 | 19,540 | +5,310 | 0.02% | 119,601 |
| 2013-12-09 | 2013-12-05 | 4.708 | 14,230 | -10,620 | 0.02% | 67,000 |
| 2013-12-05 | 2013-12-03 | 5.462 | 24,850 | +10,620 | 0.03% | 135,722 |
| 2013-12-04 | 2013-12-02 | 5.085 | 14,230 | -5,310 | 0.02% | 72,360 |
| 2013-04-12 | 2013-04-10 | 2.448 | 19,540 | -16,991 | 0.02% | 47,840 |
| 2013-04-11 | 2013-04-09 | 2.241 | 36,531 | -6,796 | 0.04% | 81,872 |
| 2013-04-10 | 2013-04-08 | 2.241 | 43,327 | -42,478 | 0.05% | 97,103 |
| 2013-04-05 | 2013-04-02 | 2.401 | 85,805 | +66,265 | 0.10% | 206,039 |
| 2013-04-02 | 2013-03-27 | 2.543 | 19,540 | -96,637 | 0.02% | 49,680 |
| 2013-03-28 | 2013-03-26 | 2.495 | 116,177 | +83,894 | 0.13% | 289,910 |
| 2013-03-27 | 2013-03-25 | 2.448 | 32,283 | -130,620 | 0.04% | 79,040 |
| 2013-03-26 | 2013-03-22 | 2.590 | 162,903 | -41,416 | 0.19% | 421,851 |
| 2013-03-25 | 2013-03-21 | 2.731 | 204,319 | -36,318 | 0.23% | 557,961 |
| 2013-03-22 | 2013-03-20 | 2.825 | 240,637 | +107,469 | 0.28% | 679,800 |
| 2013-03-21 | 2013-03-19 | 3.013 | 133,168 | -55,009 | 0.15% | 401,280 |
| 2013-03-20 | 2013-03-18 | 3.202 | 188,177 | -146,973 | 0.22% | 602,480 |
| 2013-03-19 | 2013-03-15 | 3.202 | 335,150 | +192,849 | 0.38% | 1,073,039 |
| 2013-03-18 | 2013-03-14 | 3.155 | 142,301 | -159,929 | 0.16% | 448,900 |
| 2013-03-15 | 2013-03-13 | 3.202 | 302,230 | +123,398 | 0.35% | 967,640 |
| 2013-03-14 | 2013-03-12 | 3.296 | 178,832 | -90,903 | 0.20% | 589,400 |
| 2013-03-13 | 2013-03-11 | 3.437 | 269,735 | +64,354 | 0.31% | 927,102 |
| 2013-03-12 | 2013-03-08 | 3.343 | 205,381 | -47,787 | 0.24% | 686,572 |
| 2013-03-11 | 2013-03-07 | 3.673 | 253,168 | +54,159 | 0.29% | 929,759 |
| 2013-03-08 | 2013-03-06 | 3.720 | 199,009 | -216,212 | 0.23% | 740,231 |
| 2013-03-07 | 2013-03-05 | 3.578 | 415,221 | +152,920 | 0.48% | 1,485,799 |
| 2013-03-06 | 2013-03-04 | 3.296 | 262,301 | -49,487 | 0.30% | 864,500 |
| 2013-03-05 | 2013-03-01 | 3.390 | 311,788 | +260,390 | 0.36% | 1,056,961 |
| 2013-03-04 | 2013-02-28 | 3.484 | 51,398 | -29,735 | 0.06% | 179,079 |
| 2013-03-01 | 2013-02-27 | 3.249 | 81,133 | +61,593 | 0.09% | 263,581 |
| 2013-02-28 | 2013-02-26 | 2.872 | 19,540 | -74,336 | 0.02% | 56,121 |
| 2013-02-27 | 2013-02-25 | 2.919 | 93,876 | +74,336 | 0.11% | 274,040 |
| 2011-02-01 | 2011-01-28 | 2.872 | 19,540 | +5,310 | 0.02% | 56,121 |
| 2010-12-06 | 2010-12-02 | 3.390 | 14,230 | -1,062 | 0.02% | 48,240 |
| 2010-12-03 | 2010-12-01 | 3.390 | 15,292 | -1,062 | 0.02% | 51,840 |
| 2010-03-10 | 2010-03-08 | 5.368 | 16,354 | -3,186 | 0.02% | 87,780 |
| 2009-02-17 | 2009-02-13 | 2.072 | 19,540 | -1,062 | 0.05% | 40,480 |
| 2008-10-20 | 2008-10-16 | 1.695 | 20,602 | -5,310 | 0.05% | 34,920 |
| 2008-07-16 | 2008-07-14 | 3.013 | 25,912 | -5,309 | 0.07% | 78,081 |
| 2008-07-09 | 2008-07-07 | 3.767 | 31,221 | +3,186 | 0.08% | 117,599 |
| 2008-07-08 | 2008-07-04 | 3.861 | 28,035 | -5,310 | 0.07% | 108,238 |
| 2008-06-03 | 2008-05-30 | 4.803 | 33,345 | -7,221 | 0.08% | 160,139 |
| 2008-04-21 | 2008-04-17 | 4.991 | 40,566 | -425 | 0.10% | 202,458 |
| 2008-03-26 | 2008-03-20 | 5.368 | 40,991 | -6,159 | 0.10% | 220,019 |
| 2008-03-25 | 2008-03-19 | 5.650 | 47,150 | -213 | 0.12% | 266,398 |
| 2008-03-19 | 2008-03-17 | 5.556 | 47,363 | +2,974 | 0.12% | 263,141 |
| 2008-03-06 | 2008-03-04 | 6.215 | 44,389 | +1,062 | 0.11% | 275,878 |
| 2008-01-24 | 2008-01-22 | 5.744 | 43,327 | -1,062 | 0.11% | 248,878 |
| 2008-01-09 | 2008-01-07 | 9.134 | 44,389 | +2,548 | 0.11% | 405,457 |
| 2007-12-20 | 2007-12-18 | 11.018 | 41,841 | -2,124 | 0.11% | 460,983 |
| 2007-12-12 | 2007-12-10 | 12.430 | 43,965 | +2,549 | 0.11% | 546,485 |
| 2007-12-11 | 2007-12-07 | 12.336 | 41,416 | -1,062 | 0.10% | 510,901 |
| 2007-12-07 | 2007-12-05 | 12.242 | 42,478 | -3,398 | 0.11% | 520,002 |
| 2007-12-05 | 2007-12-03 | 13.089 | 45,876 | -1,487 | 0.12% | 600,479 |
| 2007-12-03 | 2007-11-29 | 12.148 | 47,363 | -11,681 | 0.12% | 575,342 |
| 2007-11-29 | 2007-11-27 | 13.183 | 59,044 | -10,407 | 0.15% | 778,397 |
| 2007-11-28 | 2007-11-26 | 14.031 | 69,451 | -1,062 | 0.18% | 974,455 |
| 2007-11-26 | 2007-11-22 | 12.242 | 70,513 | -1,062 | 0.18% | 863,197 |
| 2007-11-23 | 2007-11-21 | 12.995 | 71,575 | +1,062 | 0.18% | 930,117 |
| 2007-11-21 | 2007-11-19 | 14.596 | 70,513 | -5,947 | 0.18% | 1,029,196 |
| 2007-11-20 | 2007-11-16 | 14.596 | 76,460 | +11,681 | 0.19% | 1,115,997 |
| 2007-11-19 | 2007-11-15 | 15.349 | 64,779 | +7,434 | 0.16% | 994,304 |
| 2007-11-16 | 2007-11-14 | 16.668 | 57,345 | +12,743 | 0.14% | 955,798 |
| 2007-11-13 | 2007-11-09 | 16.573 | 44,602 | -38,017 | 0.11% | 739,204 |
| 2007-11-12 | 2007-11-08 | 15.255 | 82,619 | -213 | 0.21% | 1,260,353 |
| 2007-11-09 | 2007-11-07 | 15.820 | 82,832 | -2,336 | 0.21% | 1,310,402 |
| 2007-11-08 | 2007-11-06 | 14.502 | 85,168 | -10,620 | 0.22% | 1,235,078 |
| 2007-11-07 | 2007-11-05 | 14.125 | 95,788 | +14,018 | 0.24% | 1,353,006 |
| 2007-11-06 | 2007-11-02 | 13.372 | 81,770 | -2,124 | 0.21% | 1,093,401 |
| 2007-10-25 | 2007-10-23 | 11.018 | 83,894 | +2,124 | 0.22% | 924,302 |
| 2007-10-18 | 2007-10-16 | 12.242 | 81,770 | +850 | 0.21% | 1,001,001 |
| 2007-10-17 | 2007-10-15 | 12.995 | 80,920 | +6,371 | 0.21% | 1,051,555 |
| 2007-10-16 | 2007-10-12 | 14.408 | 74,549 | +24,425 | 0.19% | 1,074,065 |
| 2007-10-15 | 2007-10-11 | 14.784 | 50,124 | -6,372 | 0.13% | 741,042 |
| 2007-10-12 | 2007-10-10 | 14.408 | 56,496 | +4,248 | 0.15% | 813,966 |
| 2007-10-11 | 2007-10-09 | 13.183 | 52,248 | -2,124 | 0.13% | 688,803 |
| 2007-10-10 | 2007-10-08 | 12.242 | 54,372 | +4,248 | 0.14% | 665,604 |
| 2007-10-09 | 2007-10-05 | 11.300 | 50,124 | +20,389 | 0.13% | 566,401 |
| 2007-09-21 | 2007-09-19 | 11.112 | 29,735 | -2,123 | 0.08% | 330,405 |
| 2007-08-06 | 2007-08-02 | 19.304 | 31,858 | +2,123 | 0.08% | 614,992 |
| 2007-08-02 | 2007-07-31 | 22.412 | 29,735 | +213 | 0.08% | 666,411 |
| 2007-07-25 | 2007-07-23 | 26.367 | 29,522 | -28,673 | 0.08% | 778,397 |
| 2007-07-24 | 2007-07-20 | 21.188 | 58,195 | -5,309 | 0.15% | 1,233,007 |
| 2007-07-20 | 2007-07-18 | 19.587 | 63,504 | -425 | 0.17% | 1,243,832 |
| 2007-07-18 | 2007-07-16 | 20.058 | 63,929 | +2,124 | 0.17% | 1,282,256 |
| 2007-07-13 | 2007-07-11 | 21.188 | 61,805 | -2,124 | 0.16% | 1,309,493 |
| 2007-07-11 | 2007-07-09 | 20.434 | 63,929 | +6,371 | 0.17% | 1,306,336 |
| 2007-07-09 | 2007-07-05 | 20.623 | 57,558 | -637 | 0.15% | 1,186,990 |
| 2007-07-04 | 2007-06-29 | 21.658 | 58,195 | -21,239 | 0.15% | 1,260,407 |
| 2007-07-03 | 2007-06-28 | 20.905 | 79,434 | +1,062 | 0.21% | 1,660,568 |
| 2007-06-26 | 2007-06-22 | 20.152 | 78,372 | 0.24% | 1,579,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy