History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 1,859,100 +0 0.73% 299,315
2025-10-13 2025-10-09 0.165 1,859,100 +0 0.73% 306,752
2025-10-10 2025-10-08 0.165 1,859,100 +0 0.73% 306,752
2025-10-09 2025-10-06 0.164 1,859,100 +0 0.73% 304,892
2025-10-08 2025-10-03 0.164 1,859,100 +0 0.73% 304,892
2025-10-06 2025-10-02 0.164 1,859,100 +0 0.73% 304,892
2025-10-03 2025-09-30 0.164 1,859,100 +0 0.73% 304,892
2025-10-02 2025-09-29 0.165 1,859,100 +0 0.73% 306,752
2025-09-30 2025-09-26 0.170 1,859,100 +0 0.73% 316,047
2025-09-29 2025-09-25 0.170 1,859,100 +0 0.73% 316,047
2025-09-26 2025-09-24 0.170 1,859,100 +0 0.73% 316,047
2025-09-25 2025-09-23 0.170 1,859,100 +0 0.73% 316,047
2025-09-24 2025-09-22 0.170 1,859,100 +0 0.73% 316,047
2025-09-23 2025-09-19 0.176 1,859,100 +100,000 0.73% 327,202
2025-09-16 2025-09-12 0.190 1,759,100 -3,000 0.69% 334,229
2025-09-15 2025-09-11 0.196 1,762,100 +100,000 0.69% 345,372
2025-08-29 2025-08-27 0.230 1,662,100 -100,000 0.66% 382,283
2025-08-28 2025-08-26 0.236 1,762,100 +8,000 0.69% 415,856
2024-10-10 2024-10-08 0.280 1,754,100 -100,000 0.74% 491,148
2024-08-21 2024-08-19 0.250 1,854,100 -4,000 0.78% 463,525
2024-01-12 2024-01-10 0.200 1,858,100 -89,400 0.88% 371,620
2023-03-02 2023-02-28 0.280 1,947,500 +70,000 1.06% 545,300
2022-12-16 2022-12-14 0.325 1,877,500 -4,000 1.02% 610,188
2022-02-07 2022-01-31 0.390 1,881,500 -100,000 1.03% 733,785
2022-01-27 2022-01-25 0.365 1,981,500 -24,000 1.08% 723,248
2021-12-28 2021-12-22 0.440 2,005,500 -80,000 1.09% 882,420
2021-12-13 2021-12-09 0.415 2,085,500 -77,600 1.14% 865,482
2021-12-03 2021-12-01 0.410 2,163,100 -24,800 1.18% 886,871
2021-05-14 2021-05-12 0.510 2,187,900 -48,000 1.19% 1,115,829
2021-04-07 2021-03-31 0.570 2,235,900 -100,000 1.22% 1,274,463
2021-04-01 2021-03-30 0.550 2,335,900 -20,000 1.27% 1,284,745
2021-03-17 2021-03-15 0.670 2,355,900 +20,000 1.28% 1,578,453
2021-03-16 2021-03-12 0.590 2,335,900 -420,000 1.27% 1,378,181
2021-03-15 2021-03-11 0.620 2,755,900 -480,000 1.50% 1,708,658
2021-03-11 2021-03-09 0.550 3,235,900 +660,000 1.76% 1,779,745
2021-03-10 2021-03-08 0.530 2,575,900 +120,000 1.40% 1,365,227
2021-03-09 2021-03-05 0.540 2,455,900 -696,000 1.34% 1,326,186
2021-03-05 2021-03-03 0.510 3,151,900 +40,000 1.72% 1,607,469
2021-03-04 2021-03-02 0.495 3,111,900 +128,240 1.70% 1,540,390
2021-03-01 2021-02-25 0.510 2,983,660 -4,000 1.63% 1,521,667
2021-02-26 2021-02-24 0.485 2,987,660 -188,000 1.63% 1,449,015
2021-02-25 2021-02-23 0.480 3,175,660 +320,000 1.73% 1,524,317
2021-02-24 2021-02-22 0.480 2,855,660 -120,000 1.56% 1,370,717
2021-02-17 2021-02-11 0.570 2,975,660 +188,000 1.62% 1,696,126
2021-02-10 2021-02-08 0.610 2,787,660 +550,960 1.52% 1,700,473
2021-02-08 2021-02-04 0.580 2,236,700 +84,000 2.44% 1,297,286
2021-02-04 2021-02-02 0.590 2,152,700 +100,000 2.35% 1,270,093
2021-02-03 2021-02-01 0.560 2,052,700 +80,000 2.24% 1,149,512
2021-01-12 2021-01-08 0.565 1,972,700 +115,074 2.15% 1,114,576
2021-01-11 2021-01-07 0.556 1,857,626 -205,418 2.15% 1,032,066
2021-01-05 2020-12-31 0.612 2,063,044 +42,265 2.12% 1,262,755
2020-12-22 2020-12-18 0.622 2,020,779 -63,717 2.07% 1,255,914
2020-12-18 2020-12-16 0.659 2,084,496 +213 2.14% 1,374,030
2020-12-17 2020-12-15 0.593 2,084,283 -21,239 2.14% 1,236,501
2020-12-14 2020-12-10 0.659 2,105,522 -21,239 2.16% 1,387,890
2020-11-30 2020-11-26 0.556 2,126,761 +26,549 2.18% 1,181,593
2020-11-24 2020-11-20 0.669 2,100,212 -25,487 2.15% 1,404,167
2020-11-23 2020-11-19 0.593 2,125,699 +637 2.18% 1,261,071
2020-11-20 2020-11-18 0.612 2,125,062 -31,858 2.18% 1,300,715
2020-11-19 2020-11-17 0.527 2,156,920 -31,859 2.21% 1,137,416
2020-11-18 2020-11-16 0.509 2,188,779 +213 2.25% 1,112,994
2020-11-17 2020-11-13 0.509 2,188,566 +21,239 2.25% 1,112,886
2020-09-04 2020-09-02 0.546 2,167,327 +18,265 2.22% 1,183,722
2020-08-18 2020-08-14 0.593 2,149,062 +5,310 2.20% 1,274,931
2020-08-17 2020-08-13 0.546 2,143,752 +4,460 2.20% 1,170,846
2020-05-19 2020-05-15 0.433 2,139,292 +31,858 2.19% 926,670
2020-04-22 2020-04-20 0.490 2,107,434 +31,859 2.16% 1,031,940
2020-03-18 2020-03-16 0.565 2,075,575 +31,858 2.13% 1,172,700
2020-03-05 2020-03-03 0.659 2,043,717 -4,248 2.10% 1,347,150
2020-02-27 2020-02-25 0.735 2,047,965 +19,115 2.10% 1,504,230
2020-02-19 2020-02-17 0.819 2,028,850 +4,248 2.08% 1,662,135
2020-02-10 2020-02-06 0.735 2,024,602 +21,239 2.08% 1,487,070
2019-10-30 2019-10-28 0.782 2,003,363 -16,991 2.06% 1,565,795
2019-10-24 2019-10-22 0.829 2,020,354 +21,239 2.07% 1,674,200
2019-10-15 2019-10-11 0.838 1,999,115 +21,239 2.05% 1,675,425
2019-10-03 2019-09-30 0.913 1,977,876 -212 2.03% 1,806,625
2019-09-30 2019-09-26 0.923 1,978,088 -5,098 2.03% 1,825,446
2019-09-26 2019-09-24 0.913 1,983,186 +15,929 2.03% 1,811,475
2019-09-18 2019-09-16 0.932 1,967,257 +5,310 2.02% 1,833,975
2019-09-17 2019-09-13 0.970 1,961,947 +64,779 2.01% 1,902,925
2019-06-19 2019-06-17 1.478 1,897,168 +7,433 1.95% 2,804,805
2019-06-14 2019-06-12 1.497 1,889,735 +6,372 1.94% 2,829,406
2019-04-11 2019-04-09 1.526 1,883,363 +9,982 1.93% 2,873,070
2019-04-10 2019-04-08 1.582 1,873,381 +638 1.92% 2,963,689
2019-01-18 2019-01-16 1.328 1,872,743 -2,761 1.92% 2,486,535
2018-10-29 2018-10-25 1.092 1,875,504 -16,567 1.92% 2,048,676
2018-10-24 2018-10-22 1.205 1,892,071 +15,929 1.94% 2,280,576
2018-10-05 2018-10-03 1.328 1,876,142 +15,930 1.92% 2,491,048
2018-10-03 2018-09-28 1.384 1,860,212 +31,858 1.91% 2,574,998
2018-09-20 2018-09-18 1.488 1,828,354 +15,929 1.88% 2,720,286
2018-09-11 2018-09-07 1.648 1,812,425 +15,929 1.86% 2,986,725
2018-08-29 2018-08-27 1.733 1,796,496 +21,239 1.84% 3,112,729
2018-08-28 2018-08-24 1.742 1,775,257 -42,478 1.82% 3,092,646
2018-07-23 2018-07-19 1.996 1,817,735 -849 1.87% 3,628,805
2018-04-18 2018-04-16 2.298 1,818,584 +21,239 1.87% 4,178,500
2018-02-28 2018-02-26 2.590 1,797,345 +24,637 1.84% 4,654,375
2018-02-23 2018-02-21 2.307 1,772,708 +10,620 1.82% 4,089,785
2018-02-21 2018-02-15 2.354 1,762,088 +10,619 1.81% 4,148,249
2018-02-05 2018-02-01 2.872 1,751,469 +95,575 1.80% 5,030,365
2018-02-02 2018-01-31 2.825 1,655,894 +87,292 1.70% 4,677,901
2018-01-31 2018-01-29 2.919 1,568,602 +69,027 1.61% 4,579,011
2018-01-30 2018-01-26 2.825 1,499,575 +106,194 1.54% 4,236,299
2018-01-19 2018-01-17 3.155 1,393,381 +63,717 1.43% 4,395,536
2018-01-17 2018-01-15 3.202 1,329,664 +63,717 1.36% 4,257,141
2018-01-10 2018-01-08 3.296 1,265,947 +233,628 1.30% 4,172,350
2018-01-09 2018-01-05 3.249 1,032,319 +247,009 1.06% 3,353,746
2017-12-12 2017-12-08 2.731 785,310 -1,062 0.81% 2,144,551
2017-11-20 2017-11-16 3.202 786,372 -7,009 0.81% 2,517,701
2017-11-17 2017-11-15 3.296 793,381 +7,009 0.81% 2,614,852
2017-11-15 2017-11-13 3.390 786,372 -22,938 0.81% 2,665,801
2017-11-14 2017-11-10 3.296 809,310 -425 0.83% 2,667,351
2017-11-13 2017-11-09 3.296 809,735 -10,619 0.83% 2,668,752
2017-11-10 2017-11-08 3.578 820,354 +7,434 0.84% 2,935,500
2017-11-09 2017-11-07 3.202 812,920 -26,549 0.83% 2,602,699
2017-11-07 2017-11-03 3.155 839,469 -113,628 0.86% 2,648,175
2017-10-24 2017-10-20 2.166 953,097 +10,619 0.98% 2,064,249
2017-10-20 2017-10-18 2.204 942,478 +31,859 0.97% 2,076,750
2017-10-19 2017-10-17 2.109 910,619 -14,655 0.93% 1,920,799
2017-10-13 2017-10-11 2.109 925,274 -21,239 0.95% 1,951,711
2017-10-09 2017-10-04 2.185 946,513 -5,310 0.97% 2,067,815
2017-09-26 2017-09-22 2.166 951,823 -637 0.98% 2,061,490
2017-08-15 2017-08-11 2.062 952,460 +16,141 0.98% 1,964,211
2017-08-07 2017-08-03 2.213 936,319 +638 0.96% 2,071,996
2017-07-18 2017-07-14 2.335 935,681 +11,256 0.96% 2,185,127
2017-07-05 2017-07-03 2.637 924,425 +9,345 0.95% 2,437,401
2017-06-19 2017-06-15 2.825 915,080 +8,496 0.94% 2,585,101
2017-06-16 2017-06-14 2.919 906,584 +9,133 0.93% 2,646,470
2017-05-12 2017-05-10 3.060 897,451 +15,929 0.92% 2,746,574
2017-05-10 2017-05-08 3.155 881,522 +9,770 0.90% 2,780,835
2017-04-28 2017-04-26 3.013 871,752 +10,619 0.89% 2,626,879
2017-04-19 2017-04-13 3.013 861,133 +31,859 0.88% 2,594,881
2017-03-30 2017-03-28 3.155 829,274 +10,619 0.85% 2,616,014
2017-03-21 2017-03-17 3.390 818,655 +41,416 0.84% 2,775,240
2017-03-17 2017-03-15 3.390 777,239 +7,434 0.80% 2,634,840
2017-03-14 2017-03-10 3.437 769,805 +10,619 0.79% 2,645,884
2017-03-10 2017-03-08 3.390 759,186 +10,620 0.78% 2,573,641
2017-03-09 2017-03-07 3.484 748,566 +6,371 0.77% 2,608,129
2017-02-20 2017-02-16 3.767 742,195 +10,620 0.76% 2,795,601
2017-02-13 2017-02-09 3.673 731,575 -213 0.75% 2,686,709
2017-02-10 2017-02-08 3.625 731,788 -21,239 0.75% 2,653,036
2017-02-09 2017-02-07 3.767 753,027 +21,239 0.77% 2,836,402
2017-01-26 2017-01-24 3.390 731,788 +10,620 0.83% 2,480,761
2016-11-18 2016-11-16 3.531 721,168 +15,929 0.82% 2,546,625
2016-11-09 2016-11-07 3.767 705,239 -87,080 0.80% 2,656,400
2016-11-08 2016-11-04 3.484 792,319 +10,620 0.90% 2,760,571
2016-10-27 2016-10-25 3.625 781,699 -28,460 0.88% 2,833,985
2016-10-17 2016-10-13 3.625 810,159 -2,124 0.92% 2,937,164
2016-10-05 2016-10-03 3.767 812,283 -28,673 0.92% 3,059,599
2016-09-27 2016-09-23 3.720 840,956 -425 0.95% 3,128,006
2016-09-08 2016-09-06 3.673 841,381 +34,620 0.95% 3,089,972
2016-09-05 2016-09-01 3.625 806,761 +18,478 0.91% 2,924,845
2016-08-30 2016-08-26 3.673 788,283 -15,929 0.89% 2,894,969
2016-08-29 2016-08-25 3.390 804,212 +15,929 0.91% 2,726,279
2016-08-26 2016-08-24 3.531 788,283 +42,478 0.89% 2,783,624
2016-08-22 2016-08-18 3.814 745,805 +35,893 0.84% 2,844,314
2016-08-16 2016-08-12 4.190 709,912 -10,619 0.80% 2,974,827
2016-08-04 2016-08-01 3.767 720,531 -10,619 0.82% 2,714,000
2016-07-11 2016-07-07 3.108 731,150 +31,858 0.83% 2,272,049
2016-06-10 2016-06-07 4.049 699,292 -7,434 0.79% 2,831,550
2016-06-08 2016-06-06 4.143 706,726 -15,929 0.80% 2,928,201
2016-06-07 2016-06-03 4.190 722,655 -43,115 0.82% 3,028,226
2016-05-17 2016-05-13 3.578 765,770 -212 0.87% 2,740,180
2016-05-12 2016-05-10 3.720 765,982 +4,247 0.87% 2,849,134
2016-04-29 2016-04-27 4.049 761,735 -11,681 0.86% 3,084,392
2016-04-28 2016-04-26 4.190 773,416 -11,469 0.88% 3,240,935
2016-04-27 2016-04-25 3.531 784,885 -4,248 0.89% 2,771,625
2016-04-22 2016-04-20 3.531 789,133 -10,619 0.89% 2,786,626
2016-04-20 2016-04-18 3.437 799,752 -30,797 0.91% 2,748,814
2016-03-10 2016-03-08 3.108 830,549 +44,390 0.94% 2,580,931
2016-03-08 2016-03-04 3.013 786,159 +24,424 0.89% 2,368,959
2016-03-04 2016-03-02 3.013 761,735 +29,098 0.86% 2,295,361
2016-01-26 2016-01-22 2.354 732,637 -3,611 0.83% 1,724,750
2016-01-14 2016-01-12 2.731 736,248 -10,619 0.83% 2,010,571
2015-12-29 2015-12-24 2.731 746,867 +8,071 0.85% 2,039,569
2015-12-22 2015-12-18 2.778 738,796 +28,884 0.84% 2,052,314
2015-12-07 2015-12-03 2.778 709,912 +11,045 0.80% 1,972,076
2015-12-04 2015-12-02 2.778 698,867 +30,796 0.79% 1,941,394
2015-11-06 2015-11-04 2.919 668,071 +4,460 0.76% 1,950,211
2015-11-04 2015-11-02 2.966 663,611 +10,620 0.75% 1,968,436
2015-10-30 2015-10-28 3.060 652,991 +5,947 0.74% 1,998,425
2015-10-29 2015-10-27 3.108 647,044 +12,318 0.73% 2,010,689
2015-10-16 2015-10-14 3.390 634,726 -5,522 0.72% 2,151,721
2015-10-14 2015-10-12 3.155 640,248 -8,495 0.72% 2,019,716
2015-09-18 2015-09-16 2.731 648,743 -61,381 0.73% 1,771,609
2015-09-17 2015-09-15 2.684 710,124 -17,841 0.80% 1,905,795
2015-09-16 2015-09-14 2.684 727,965 -5,734 0.82% 1,953,676
2015-09-11 2015-09-09 2.966 733,699 +12,743 0.83% 2,176,335
2015-09-02 2015-08-31 3.013 720,956 -15,929 0.82% 2,172,481
2015-08-31 2015-08-27 2.966 736,885 +3,398 0.83% 2,185,785
2015-08-26 2015-08-24 3.108 733,487 +213 0.83% 2,279,311
2015-08-18 2015-08-14 3.578 733,274 -5,098 0.83% 2,623,899
2015-07-13 2015-07-09 3.202 738,372 -18,902 0.84% 2,364,021
2015-07-10 2015-07-08 2.637 757,274 -15,717 0.86% 1,996,679
2015-07-09 2015-07-07 3.108 772,991 +10,619 0.87% 2,402,070
2015-07-08 2015-07-06 3.814 762,372 -31,858 0.86% 2,907,496
2015-07-06 2015-07-02 4.567 794,230 -2,124 0.90% 3,627,315
2015-07-02 2015-06-29 4.803 796,354 -2,124 0.90% 3,824,490
2015-06-29 2015-06-25 4.991 798,478 +22,301 0.91% 3,985,071
2015-06-26 2015-06-24 4.803 776,177 +3,186 0.88% 3,727,590
2015-06-23 2015-06-19 4.614 772,991 +7,646 0.88% 3,566,709
2015-06-22 2015-06-18 4.614 765,345 -106,195 0.87% 3,531,429
2015-06-15 2015-06-11 4.803 871,540 +637 0.99% 4,185,571
2015-06-12 2015-06-10 4.803 870,903 -8,495 0.99% 4,182,512
2015-06-11 2015-06-09 5.085 879,398 -111,505 1.00% 4,471,739
2015-06-09 2015-06-05 4.991 990,903 +3,186 1.13% 4,945,432
2015-06-08 2015-06-04 5.179 987,717 -3,186 1.12% 5,115,551
2015-06-05 2015-06-03 5.085 990,903 +28,673 1.13% 5,038,742
2015-06-04 2015-06-02 5.368 962,230 -11,682 1.09% 5,164,770
2015-06-03 2015-06-01 5.462 973,912 +80,708 1.11% 5,319,183
2015-06-02 2015-05-29 5.368 893,204 -4,035 1.01% 4,794,272
2015-06-01 2015-05-28 4.614 897,239 +106,195 1.02% 4,140,010
2015-05-29 2015-05-27 4.803 791,044 +21,451 0.90% 3,798,989
2015-05-27 2015-05-22 4.426 769,593 +12,956 0.87% 3,406,090
2015-05-26 2015-05-21 4.520 756,637 -213 0.86% 3,419,999
2015-05-21 2015-05-19 4.803 756,850 +1,912 0.86% 3,634,772
2015-05-19 2015-05-15 4.426 754,938 +212 0.86% 3,341,230
2015-05-18 2015-05-14 4.426 754,726 +9,983 0.86% 3,340,291
2015-05-15 2015-05-13 4.379 744,743 +8,708 0.85% 3,261,043
2015-05-13 2015-05-11 4.614 736,035 +9,345 0.84% 3,396,188
2015-05-12 2015-05-08 4.520 726,690 +9,982 0.83% 3,284,639
2015-05-11 2015-05-07 4.332 716,708 +16,991 0.81% 3,104,540
2015-05-08 2015-05-06 4.520 699,717 +4,248 0.79% 3,162,721
2015-05-07 2015-05-05 4.473 695,469 +6,584 0.79% 3,110,775
2015-05-04 2015-04-29 4.897 688,885 -12,319 0.78% 3,373,240
2015-04-30 2015-04-28 4.991 701,204 +10,832 0.80% 3,499,592
2015-04-29 2015-04-27 4.238 690,372 -90,478 0.78% 2,925,451
2015-04-27 2015-04-23 4.190 780,850 -3,185 0.89% 3,272,087
2015-04-24 2015-04-22 4.002 784,035 +6,371 0.89% 3,137,773
2015-04-23 2015-04-21 3.673 777,664 -8,495 0.88% 2,855,971
2015-04-21 2015-04-17 4.049 786,159 -10,620 0.89% 3,183,289
2015-04-16 2015-04-14 3.673 796,779 -46,301 0.90% 2,926,171
2015-04-15 2015-04-13 4.143 843,080 +4,673 0.96% 3,493,161
2015-04-10 2015-04-08 3.343 838,407 +13,805 0.95% 2,802,725
2015-04-08 2015-04-01 3.296 824,602 -73,274 0.94% 2,717,751
2015-03-26 2015-03-24 3.437 897,876 +31,858 1.02% 3,086,075
2015-02-23 2015-02-16 3.484 866,018 +4,248 0.98% 3,017,351
2015-01-28 2015-01-26 3.625 861,770 -7,646 0.98% 3,124,275
2015-01-13 2015-01-09 4.002 869,416 -4,035 0.99% 3,479,475
2015-01-02 2014-12-29 3.955 873,451 -2,124 0.99% 3,454,499
2014-12-29 2014-12-22 4.049 875,575 -1,487 0.99% 3,545,349
2014-12-15 2014-12-11 4.143 877,062 +2,124 1.00% 3,633,960
2014-12-11 2014-12-09 4.049 874,938 +1,487 0.99% 3,542,770
2014-12-08 2014-12-04 4.379 873,451 +8,283 0.99% 3,824,624
2014-12-05 2014-12-03 4.473 865,168 +6,372 0.98% 3,869,824
2014-12-01 2014-11-27 4.661 858,796 -5,947 0.98% 4,003,063
2014-11-26 2014-11-24 4.803 864,743 -5,310 0.98% 4,152,928
2014-11-18 2014-11-14 4.708 870,053 +212 0.99% 4,096,500
2014-11-14 2014-11-12 4.708 869,841 -3,610 0.99% 4,095,501
2014-11-13 2014-11-11 4.708 873,451 +1,699 0.99% 4,112,498
2014-11-12 2014-11-10 4.803 871,752 +21,239 0.99% 4,186,589
2014-11-04 2014-10-31 4.897 850,513 +21,239 0.97% 4,164,679
2014-11-03 2014-10-30 4.991 829,274 +10,619 0.94% 4,138,768
2014-10-31 2014-10-29 5.179 818,655 -3,186 0.93% 4,239,951
2014-10-23 2014-10-21 5.179 821,841 +12,319 0.93% 4,256,452
2014-10-22 2014-10-20 5.273 809,522 +21,026 0.92% 4,268,879
2014-10-21 2014-10-17 5.368 788,496 +21,239 0.90% 4,232,252
2014-10-15 2014-10-13 5.650 767,257 -12,531 0.87% 4,335,002
2014-10-14 2014-10-10 5.650 779,788 +1,062 0.89% 4,405,802
2014-10-10 2014-10-08 5.933 778,726 -8,708 0.88% 4,619,792
2014-10-09 2014-10-07 5.650 787,434 -2,124 0.89% 4,449,002
2014-10-03 2014-09-29 5.650 789,558 +23,151 0.90% 4,461,003
2014-09-25 2014-09-23 6.121 766,407 -53,735 0.87% 4,691,050
2014-09-23 2014-09-19 4.991 820,142 +9,770 0.93% 4,093,192
2014-09-05 2014-09-03 5.462 810,372 -21,876 0.92% 4,425,982
2014-09-02 2014-08-29 5.368 832,248 +23,363 0.95% 4,467,091
2014-09-01 2014-08-28 5.273 808,885 +14,867 0.92% 4,265,520
2014-08-28 2014-08-26 5.556 794,018 +11,045 0.90% 4,411,432
2014-08-27 2014-08-25 5.650 782,973 -850 0.89% 4,423,797
2014-08-26 2014-08-22 5.556 783,823 +3,823 0.89% 4,354,790
2014-08-25 2014-08-21 5.462 780,000 -8,920 0.89% 4,260,100
2014-08-22 2014-08-20 5.744 788,920 +5,309 0.90% 4,531,688
2014-08-21 2014-08-19 5.838 783,611 -1,911 0.89% 4,574,982
2014-08-20 2014-08-18 5.650 785,522 -3,186 0.89% 4,438,199
2014-08-18 2014-08-14 6.027 788,708 -9,557 0.90% 4,753,280
2014-08-15 2014-08-13 6.121 798,265 +212 0.91% 4,886,047
2014-08-14 2014-08-12 6.215 798,053 -44,389 0.91% 4,959,899
2014-08-08 2014-08-06 5.462 842,442 -33,133 0.96% 4,601,137
2014-08-07 2014-08-05 5.368 875,575 +8,283 1.00% 4,699,649
2014-08-06 2014-08-04 4.897 867,292 +425 0.99% 4,246,840
2014-08-05 2014-08-01 5.179 866,867 -7,009 0.99% 4,489,649
2014-08-01 2014-07-30 5.273 873,876 +9,345 0.99% 4,608,239
2014-07-31 2014-07-29 5.368 864,531 -45,451 0.98% 4,640,370
2014-07-21 2014-07-17 4.332 909,982 +15,929 1.04% 3,941,739
2014-07-08 2014-07-04 4.426 894,053 -1,274 1.02% 3,956,930
2014-06-30 2014-06-26 4.567 895,327 +2,973 1.02% 4,089,033
2014-06-27 2014-06-25 4.285 892,354 +5,310 1.02% 3,823,365
2014-06-23 2014-06-19 4.803 887,044 -10,620 1.01% 4,260,029
2014-06-19 2014-06-17 4.426 897,664 +12,956 1.02% 3,972,911
2014-05-28 2014-05-26 4.614 884,708 -1,274 1.01% 4,082,190
2014-05-26 2014-05-22 5.085 885,982 -18,903 1.01% 4,505,218
2014-05-19 2014-05-15 4.002 904,885 -5,947 1.03% 3,621,425
2014-05-15 2014-05-13 4.143 910,832 +21,239 1.04% 3,773,881
2014-05-13 2014-05-09 4.238 889,593 -8,071 1.01% 3,769,650
2014-05-09 2014-05-07 4.426 897,664 +5,522 1.02% 3,972,911
2014-05-02 2014-04-29 4.708 892,142 +2,124 1.02% 4,200,502
2014-04-30 2014-04-28 4.708 890,018 +10,620 1.01% 4,190,501
2014-04-29 2014-04-25 4.708 879,398 +48,637 1.01% 4,140,499
2014-04-28 2014-04-24 4.991 830,761 +1,274 0.95% 4,146,190
2014-04-25 2014-04-23 5.085 829,487 +7,646 0.95% 4,217,941
2014-04-17 2014-04-15 4.614 821,841 +425 0.94% 3,792,111
2014-04-15 2014-04-11 4.897 821,416 +21,239 0.94% 4,022,200
2014-04-14 2014-04-10 5.273 800,177 +2,336 0.91% 4,219,600
2014-04-11 2014-04-09 4.991 797,841 +213 0.91% 3,981,891
2014-04-10 2014-04-08 4.897 797,628 +212 0.91% 3,905,718
2014-04-03 2014-04-01 5.650 797,416 +1,274 0.91% 4,505,400
2014-04-02 2014-03-31 5.650 796,142 -5,522 0.91% 4,498,202
2014-04-01 2014-03-28 5.368 801,664 +4,885 0.92% 4,302,932
2014-03-31 2014-03-27 5.085 796,779 -46,725 0.91% 4,051,621
2014-03-27 2014-03-25 5.933 843,504 +19,115 0.96% 5,004,087
2014-03-26 2014-03-24 6.592 824,389 +91,964 0.94% 5,434,097
2014-03-25 2014-03-21 6.968 732,425 -425 0.84% 5,103,782
2014-03-24 2014-03-20 6.780 732,850 +4,248 0.84% 4,968,723
2014-03-21 2014-03-19 7.345 728,602 +3,186 0.83% 5,351,582
2014-03-20 2014-03-18 7.063 725,416 -6,584 0.83% 5,123,251
2014-03-19 2014-03-17 6.780 732,000 +3,611 0.84% 4,962,960
2014-03-18 2014-03-14 6.686 728,389 +52,885 0.83% 4,869,887
2014-03-17 2014-03-13 7.439 675,504 -4,461 0.77% 5,025,187
2014-03-14 2014-03-12 6.498 679,965 -8,495 0.78% 4,418,073
2014-03-13 2014-03-11 6.309 688,460 -15,505 0.79% 4,343,609
2014-03-12 2014-03-10 5.933 703,965 +10,620 0.80% 4,176,272
2014-03-11 2014-03-07 6.027 693,345 -2,549 0.79% 4,178,559
2014-03-10 2014-03-06 6.121 695,894 +213 0.80% 4,259,451
2014-03-07 2014-03-05 5.933 695,681 +23,362 0.80% 4,127,128
2014-03-06 2014-03-04 6.121 672,319 +3,611 0.77% 4,115,153
2014-03-05 2014-03-03 5.838 668,708 +3,186 0.76% 3,904,140
2014-03-03 2014-02-27 5.933 665,522 +162,053 0.76% 3,948,209
2014-02-27 2014-02-25 5.838 503,469 +1,062 0.58% 2,939,420
2014-02-25 2014-02-21 6.121 502,407 +9,557 0.57% 3,075,150
2014-02-24 2014-02-20 6.309 492,850 -1,062 0.56% 3,109,473
2014-02-21 2014-02-19 6.592 493,912 +5,098 0.57% 3,255,703
2014-02-20 2014-02-18 6.215 488,814 -3,823 0.56% 3,037,979
2014-02-18 2014-02-14 6.027 492,637 +425 0.56% 2,968,959
2014-02-17 2014-02-13 6.121 492,212 -29,947 0.56% 3,012,748
2014-02-14 2014-02-12 5.650 522,159 -1,487 0.60% 2,950,198
2014-02-12 2014-02-10 5.179 523,646 +6,372 0.60% 2,712,050
2014-02-11 2014-02-07 5.273 517,274 -48,850 0.59% 2,727,758
2014-02-10 2014-02-06 4.520 566,124 -17,416 0.65% 2,558,880
2014-02-07 2014-02-05 4.379 583,540 -10,619 0.67% 2,555,176
2014-02-06 2014-02-04 4.520 594,159 +212 0.68% 2,685,599
2014-02-05 2014-01-30 4.708 593,947 -20,814 0.68% 2,796,500
2014-01-24 2014-01-22 4.426 614,761 +1,487 0.70% 2,720,830
2014-01-23 2014-01-21 4.426 613,274 -3,823 0.70% 2,714,249
2014-01-22 2014-01-20 4.567 617,097 +6,371 0.71% 2,818,333
2014-01-21 2014-01-17 4.708 610,726 -21,876 0.70% 2,875,502
2014-01-17 2014-01-15 4.708 632,602 +2,124 0.72% 2,978,501
2014-01-15 2014-01-13 4.708 630,478 +10,620 0.72% 2,968,501
2014-01-13 2014-01-09 4.190 619,858 -638 0.71% 2,597,463
2014-01-10 2014-01-08 4.002 620,496 -9,557 0.71% 2,483,277
2014-01-09 2014-01-07 4.332 630,053 -182,867 0.72% 2,729,180
2014-01-08 2014-01-06 3.531 812,920 -8,496 0.93% 2,870,624
2014-01-07 2014-01-03 3.625 821,416 -7,434 0.94% 2,977,975
2014-01-03 2013-12-31 3.720 828,850 -25,699 0.95% 3,082,977
2014-01-02 2013-12-27 3.578 854,549 +28,673 0.98% 3,057,861
2013-12-30 2013-12-24 3.625 825,876 +1,487 0.95% 2,994,145
2013-12-27 2013-12-20 3.814 824,389 +31,433 0.94% 3,144,014
2013-12-23 2013-12-19 4.143 792,956 +48,637 0.91% 3,285,481
2013-12-20 2013-12-18 4.426 744,319 +10,620 0.85% 3,294,232
2013-12-18 2013-12-16 4.285 733,699 -1,062 0.84% 3,143,595
2013-12-17 2013-12-13 4.332 734,761 -5,310 0.84% 3,182,740
2013-12-16 2013-12-12 4.238 740,071 -3,186 0.85% 3,136,051
2013-12-12 2013-12-10 4.332 743,257 +90,266 0.85% 3,219,542
2013-12-11 2013-12-09 4.803 652,991 +5,310 0.75% 3,135,989
2013-12-10 2013-12-06 4.096 647,681 +29,734 0.74% 2,653,063
2013-12-09 2013-12-05 4.708 617,947 -31,009 0.71% 2,909,500
2013-12-06 2013-12-04 4.897 648,956 +25,487 0.74% 3,177,721
2013-12-05 2013-12-03 5.462 623,469 +35,469 0.71% 3,405,180
2013-12-04 2013-12-02 5.085 588,000 -125,522 0.67% 2,989,980
2013-12-03 2013-11-29 2.684 713,522 -12,956 0.82% 1,914,915
2013-12-02 2013-11-28 2.731 726,478 -7,221 0.83% 1,983,890
2013-11-19 2013-11-15 2.872 733,699 -15,929 0.84% 2,107,245
2013-11-18 2013-11-14 2.637 749,628 -12,744 0.86% 1,976,519
2013-10-24 2013-10-22 2.401 762,372 -849 0.87% 1,830,646
2013-10-23 2013-10-21 2.185 763,221 +8,495 0.87% 1,667,383
2013-10-15 2013-10-10 2.166 754,726 +10,620 0.86% 1,634,611
2013-10-11 2013-10-09 2.241 744,106 +6,371 0.85% 1,667,666
2013-10-02 2013-09-27 2.241 737,735 -6,371 0.85% 1,653,387
2013-09-09 2013-09-05 2.354 744,106 +1,487 0.85% 1,751,750
2013-09-05 2013-09-03 2.307 742,619 +14,867 0.85% 1,713,284
2013-08-30 2013-08-28 2.307 727,752 +45,664 0.83% 1,678,985
2013-08-26 2013-08-22 2.401 682,088 +10,619 0.78% 1,637,864
2013-08-21 2013-08-19 2.495 671,469 +10,619 0.77% 1,675,595
2013-08-13 2013-08-09 2.778 660,850 -212 0.76% 1,835,786
2013-08-05 2013-08-01 2.684 661,062 +8,496 0.76% 1,774,125
2013-08-02 2013-07-31 2.731 652,566 -10,620 0.75% 1,782,049
2013-07-31 2013-07-29 2.872 663,186 -6,372 0.76% 1,904,725
2013-07-30 2013-07-26 2.778 669,558 -20,177 0.77% 1,859,976
2013-07-29 2013-07-25 2.637 689,735 +63,717 0.79% 1,818,601
2013-07-26 2013-07-24 2.684 626,018 -212 0.72% 1,680,076
2013-04-29 2013-04-25 2.354 626,230 -23,575 0.72% 1,474,250
2013-04-22 2013-04-18 2.590 649,805 -22,301 0.74% 1,682,724
2013-04-15 2013-04-11 2.543 672,106 -5,310 0.77% 1,708,830
2013-04-09 2013-04-05 2.260 677,416 -4,248 0.78% 1,530,960
2013-03-27 2013-03-25 2.448 681,664 +6,372 0.78% 1,668,941
2013-03-26 2013-03-22 2.590 675,292 +6,372 0.77% 1,748,725
2013-03-13 2013-03-11 3.437 668,920 +6,371 0.77% 2,299,134
2013-03-11 2013-03-07 3.673 662,549 +2,337 0.76% 2,433,211
2013-03-08 2013-03-06 3.720 660,212 +23,362 0.76% 2,455,714
2013-03-06 2013-03-04 3.296 636,850 -424 0.73% 2,098,951
2013-03-04 2013-02-28 3.484 637,274 +87,504 0.73% 2,220,369
2013-03-01 2013-02-27 3.249 549,770 -31,646 0.63% 1,786,065
2013-02-28 2013-02-26 2.872 581,416 +16,991 0.67% 1,669,875
2013-02-27 2013-02-25 2.919 564,425 -12,743 0.65% 1,647,651
2013-01-16 2013-01-14 2.185 577,168 -10,620 0.66% 1,260,920
2013-01-15 2013-01-11 2.091 587,788 -1,911 0.67% 1,228,771
2012-11-08 2012-11-06 2.307 589,699 +2,124 0.68% 1,360,485
2012-10-24 2012-10-19 1.968 587,575 -12,319 0.67% 1,156,397
2012-10-15 2012-10-11 1.507 599,894 -2,124 0.69% 903,840
2012-07-24 2012-07-20 1.460 602,018 -16,991 0.69% 878,695
2012-07-10 2012-07-06 1.563 619,009 +4,248 0.71% 967,614
2012-05-04 2012-05-02 1.714 614,761 -2,124 0.70% 1,053,598
2012-03-06 2012-03-02 2.072 616,885 +6,372 0.71% 1,277,980
2012-02-24 2012-02-22 2.072 610,513 -6,372 0.70% 1,264,779
2012-02-22 2012-02-20 1.883 616,885 -27,611 0.71% 1,161,800
2012-02-21 2012-02-17 2.260 644,496 +5,310 0.74% 1,456,561
2012-02-20 2012-02-16 2.354 639,186 +26,549 0.73% 1,504,750
2012-02-17 2012-02-15 2.043 612,637 -2,761 0.70% 1,251,873
2012-01-27 2012-01-20 1.554 615,398 -1,062 0.71% 956,175
2011-12-07 2011-12-05 1.601 616,460 +64,779 0.71% 986,850
2011-12-05 2011-12-01 1.620 551,681 -425 0.63% 893,539
2011-11-28 2011-11-24 1.488 552,106 +6,371 0.63% 821,442
2011-11-18 2011-11-16 1.573 545,735 +2,124 0.63% 858,214
2011-11-01 2011-10-28 1.996 543,611 -23,150 0.62% 1,085,229
2011-10-26 2011-10-24 1.516 566,761 -55,858 0.65% 859,257
2011-10-24 2011-10-20 1.516 622,619 -2,124 0.71% 943,942
2011-10-11 2011-10-07 1.431 624,743 +5,309 0.72% 894,215
2011-10-04 2011-09-30 1.554 619,434 +3,611 0.71% 962,446
2011-09-20 2011-09-16 2.043 615,823 +5,310 0.71% 1,258,383
2011-09-19 2011-09-15 2.025 610,513 +2,124 0.70% 1,236,034
2011-09-16 2011-09-14 2.025 608,389 +7,858 0.70% 1,231,734
2011-09-01 2011-08-30 2.213 600,531 +5,310 0.69% 1,328,925
2011-08-30 2011-08-26 2.260 595,221 +13,380 0.68% 1,345,199
2011-08-19 2011-08-17 2.307 581,841 -4,885 0.67% 1,342,356
2011-08-08 2011-08-04 2.543 586,726 -1,062 0.67% 1,491,751
2011-07-25 2011-07-21 2.590 587,788 -1,062 0.67% 1,522,126
2011-07-22 2011-07-20 2.778 588,850 -2,123 0.67% 1,635,776
2011-07-20 2011-07-18 2.637 590,973 +849 0.68% 1,558,199
2011-07-15 2011-07-13 2.543 590,124 -1,911 0.68% 1,500,390
2011-07-06 2011-07-04 2.684 592,035 +4,460 0.68% 1,588,874
2011-06-10 2011-06-08 2.684 587,575 -2,124 0.67% 1,576,904
2011-06-09 2011-06-07 2.731 589,699 -4,460 0.68% 1,610,370
2011-06-08 2011-06-03 2.731 594,159 -637 0.68% 1,622,549
2011-06-02 2011-05-31 2.731 594,796 -8,496 0.68% 1,624,289
2011-06-01 2011-05-30 2.637 603,292 +8,496 0.69% 1,590,680
2011-05-31 2011-05-27 2.778 594,796 -2,124 0.68% 1,652,294
2011-05-24 2011-05-20 2.919 596,920 -638 0.68% 1,742,509
2011-05-23 2011-05-19 2.872 597,558 -424 0.68% 1,716,236
2011-05-16 2011-05-12 2.966 597,982 +10,619 0.69% 1,773,764
2011-05-05 2011-05-03 2.919 587,363 +10,620 0.67% 1,714,610
2011-04-28 2011-04-26 2.966 576,743 -850 0.66% 1,710,764
2011-04-27 2011-04-21 2.966 577,593 -1,062 0.66% 1,713,285
2011-04-26 2011-04-20 2.966 578,655 +2,124 0.66% 1,716,435
2011-04-21 2011-04-19 3.013 576,531 +1,062 0.66% 1,737,280
2011-04-20 2011-04-18 3.013 575,469 -425 0.66% 1,734,080
2011-04-18 2011-04-14 3.013 575,894 -1,062 0.66% 1,735,361
2011-04-15 2011-04-13 3.060 576,956 -10,619 0.66% 1,765,726
2011-04-14 2011-04-12 3.013 587,575 +5,310 0.67% 1,770,559
2011-04-12 2011-04-08 3.155 582,265 -425 0.67% 1,836,803
2011-04-11 2011-04-07 2.966 582,690 +637 0.67% 1,728,404
2011-04-07 2011-04-04 3.155 582,053 -3,186 0.67% 1,836,135
2011-04-06 2011-04-01 3.108 585,239 +2,124 0.67% 1,818,630
2011-04-04 2011-03-31 3.343 583,115 +212 0.67% 1,949,305
2011-03-30 2011-03-28 3.531 582,903 -48,000 0.67% 2,058,376
2011-03-29 2011-03-25 3.484 630,903 -4,035 0.72% 2,198,171
2011-03-28 2011-03-24 3.955 634,938 +48,000 0.73% 2,511,180
2011-03-25 2011-03-23 2.778 586,938 +1,699 0.67% 1,630,465
2011-03-18 2011-03-16 2.825 585,239 -21,239 0.67% 1,653,300
2011-03-17 2011-03-15 2.684 606,478 +425 0.70% 1,627,635
2011-03-11 2011-03-09 2.825 606,053 +4,460 0.69% 1,712,100
2011-03-07 2011-03-03 3.060 601,593 -849 0.69% 1,841,125
2011-02-10 2011-02-08 2.778 602,442 +20,177 0.69% 1,673,534
2011-02-08 2011-02-02 2.825 582,265 +48,000 0.67% 1,644,899
2011-02-01 2011-01-28 2.872 534,265 -42,478 0.61% 1,534,454
2011-01-21 2011-01-19 2.966 576,743 +1,062 0.66% 1,710,764
2011-01-20 2011-01-18 2.919 575,681 -26,761 0.66% 1,680,509
2011-01-11 2011-01-07 3.013 602,442 +4,035 0.69% 1,815,359
2011-01-03 2010-12-29 3.108 598,407 +3,611 0.69% 1,859,550
2010-12-29 2010-12-24 2.919 594,796 +6,371 0.68% 1,736,309
2010-12-15 2010-12-13 2.919 588,425 -21,239 0.67% 1,717,711
2010-12-10 2010-12-08 3.013 609,664 -23,150 0.70% 1,837,121
2010-12-08 2010-12-06 3.108 632,814 -11,682 0.73% 1,966,470
2010-12-07 2010-12-03 3.202 644,496 -18,053 0.74% 2,063,461
2010-12-06 2010-12-02 3.390 662,549 +1,062 0.76% 2,246,041
2010-12-03 2010-12-01 3.390 661,487 -5,309 0.76% 2,242,441
2010-12-02 2010-11-30 3.296 666,796 -5,523 0.76% 2,197,648
2010-11-18 2010-11-16 2.966 672,319 +213 0.77% 1,994,266
2010-11-11 2010-11-09 3.155 672,106 -1,062 0.77% 2,120,214
2010-11-10 2010-11-08 3.202 673,168 -1,062 0.77% 2,155,260
2010-11-09 2010-11-05 3.202 674,230 +212 0.77% 2,158,660
2010-11-02 2010-10-29 3.296 674,018 -2,124 0.77% 2,221,451
2010-11-01 2010-10-28 3.108 676,142 +1,912 0.77% 2,101,111
2010-10-27 2010-10-25 3.343 674,230 -637 0.77% 2,253,895
2010-09-29 2010-09-27 3.437 674,867 +8,495 0.77% 2,319,574
2010-09-20 2010-09-16 3.673 666,372 +38,443 0.76% 2,447,251
2010-09-17 2010-09-15 3.578 627,929 -2,124 0.72% 2,246,939
2010-09-16 2010-09-14 3.673 630,053 -8,496 0.72% 2,313,870
2010-09-15 2010-09-13 3.767 638,549 +8,496 0.73% 2,405,201
2010-09-07 2010-09-03 3.625 630,053 +8,495 0.72% 2,284,205
2010-08-19 2010-08-17 3.249 621,558 +3,611 0.71% 2,019,287
2010-08-16 2010-08-12 3.390 617,947 +2,124 0.71% 2,094,840
2010-08-10 2010-08-06 3.155 615,823 +2,336 0.71% 1,942,665
2010-07-06 2010-07-02 3.108 613,487 +4,673 0.70% 1,906,411
2010-06-22 2010-06-18 3.578 608,814 +1,911 0.70% 2,178,539
2010-06-08 2010-06-04 3.861 606,903 -2,124 0.70% 2,343,151
2010-05-25 2010-05-20 3.390 609,027 -1,486 0.70% 2,064,602
2010-05-18 2010-05-14 3.767 610,513 +10,407 0.70% 2,299,599
2010-05-13 2010-05-11 3.484 600,106 +5,310 0.69% 2,090,869
2010-05-11 2010-05-07 3.484 594,796 +5,734 0.68% 2,072,368
2010-05-10 2010-05-06 3.720 589,062 +5,310 0.68% 2,191,065
2010-05-06 2010-05-04 4.049 583,752 +5,310 0.67% 2,363,709
2010-05-03 2010-04-29 4.238 578,442 +10,619 0.66% 2,451,148
2010-04-29 2010-04-27 4.426 567,823 +1,911 0.65% 2,513,090
2010-04-27 2010-04-23 4.567 565,912 -3,185 0.65% 2,584,567
2010-04-21 2010-04-19 4.520 569,097 +6,371 0.65% 2,572,318
2010-04-20 2010-04-16 4.614 562,726 +4,248 0.64% 2,596,512
2010-04-16 2010-04-14 4.614 558,478 -5,310 0.64% 2,576,911
2010-04-15 2010-04-13 4.567 563,788 -9,557 0.65% 2,574,867
2010-04-12 2010-04-08 4.803 573,345 +2,124 0.66% 2,753,489
2010-04-07 2010-03-31 5.179 571,221 +1,699 0.65% 2,958,449
2010-04-01 2010-03-30 5.085 569,522 -2,124 0.65% 2,896,019
2010-03-30 2010-03-26 4.897 571,646 +4,460 0.66% 2,799,160
2010-03-29 2010-03-25 4.897 567,186 +4,142 0.65% 2,777,321
2010-03-26 2010-03-24 4.991 563,044 -1,487 0.65% 2,810,059
2010-03-24 2010-03-22 5.179 564,531 -4,248 0.65% 2,923,800
2010-03-23 2010-03-19 4.897 568,779 +8,496 0.65% 2,785,121
2010-03-22 2010-03-18 4.897 560,283 +2,124 0.64% 2,743,519
2010-03-19 2010-03-17 4.803 558,159 +4,247 0.64% 2,680,559
2010-03-18 2010-03-16 4.803 553,912 +1,062 0.63% 2,660,162
2010-03-17 2010-03-15 4.897 552,850 +2,124 0.63% 2,707,122
2010-03-15 2010-03-11 5.368 550,726 -9,132 0.63% 2,956,022
2010-03-12 2010-03-10 5.085 559,858 -8,921 0.64% 2,846,878
2010-03-11 2010-03-09 4.991 568,779 +8,921 0.65% 2,838,681
2010-03-10 2010-03-08 5.368 559,858 -85,593 0.64% 3,005,038
2010-03-09 2010-03-05 4.190 645,451 +1,486 0.74% 2,704,709
2010-03-08 2010-03-04 4.332 643,965 +11,682 0.74% 2,789,442
2010-03-05 2010-03-03 4.379 632,283 +425 0.72% 2,768,609
2010-03-04 2010-03-02 4.520 631,858 +24,212 0.72% 2,855,998
2010-03-03 2010-03-01 4.285 607,646 +11,044 0.70% 2,603,510
2010-03-02 2010-02-26 3.955 596,602 +16,991 0.68% 2,359,561
2010-02-25 2010-02-23 4.143 579,611 +23,363 0.66% 2,401,522
2010-02-22 2010-02-18 4.238 556,248 +8,496 0.64% 2,357,101
2010-02-17 2010-02-11 4.190 547,752 -14,655 0.63% 2,295,309
2010-02-12 2010-02-10 4.049 562,407 +3,186 0.64% 2,277,280
2010-02-11 2010-02-09 4.238 559,221 -1,062 0.64% 2,369,699
2010-02-09 2010-02-05 4.096 560,283 +2,124 0.64% 2,295,059
2010-02-05 2010-02-03 4.285 558,159 +424 0.64% 2,391,479
2010-02-02 2010-01-29 4.614 557,735 -637 0.64% 2,573,482
2010-01-26 2010-01-22 4.520 558,372 +637 0.64% 2,523,841
2010-01-21 2010-01-19 4.708 557,735 +2,124 0.64% 2,626,002
2010-01-18 2010-01-14 4.897 555,611 -8,495 0.64% 2,720,642
2010-01-08 2010-01-06 4.473 564,106 -6,372 0.65% 2,523,199
2010-01-07 2010-01-05 4.567 570,478 -5,310 0.65% 2,605,421
2010-01-06 2010-01-04 4.520 575,788 -4,247 0.66% 2,602,562
2010-01-05 2009-12-31 4.520 580,035 -5,098 0.66% 2,621,758
2010-01-04 2009-12-29 4.049 585,133 +2,124 0.67% 2,369,301
2009-12-23 2009-12-21 4.473 583,009 +1,062 0.81% 2,607,751
2009-12-22 2009-12-18 4.567 581,947 -3,186 1.47% 2,657,800
2009-12-21 2009-12-17 4.567 585,133 +1,062 1.48% 2,672,351
2009-12-17 2009-12-15 4.614 584,071 +7,434 1.48% 2,695,001
2009-12-15 2009-12-11 4.803 576,637 +5,310 1.46% 2,769,299
2009-12-11 2009-12-09 4.708 571,327 +3,185 1.44% 2,689,998
2009-12-10 2009-12-08 4.991 568,142 -2,548 1.44% 2,835,502
2009-12-09 2009-12-07 4.520 570,690 +9,557 1.44% 2,579,519
2009-12-08 2009-12-04 4.285 561,133 +9,558 1.42% 2,404,221
2009-12-07 2009-12-03 4.379 551,575 -10,832 1.39% 2,415,209
2009-12-01 2009-11-27 3.625 562,407 +2,761 1.42% 2,038,960
2009-11-27 2009-11-25 3.955 559,646 +3,186 1.41% 2,213,400
2009-11-25 2009-11-23 4.190 556,460 -6,372 1.41% 2,331,799
2009-11-17 2009-11-13 3.484 562,832 +2,761 1.42% 1,961,000
2009-11-16 2009-11-12 3.955 560,071 -9,982 1.41% 2,215,081
2009-11-12 2009-11-10 3.673 570,053 +3,186 1.44% 2,093,520
2009-11-04 2009-11-02 3.484 566,867 -2,124 1.43% 1,975,059
2009-10-21 2009-10-19 3.484 568,991 -637 1.44% 1,982,459
2009-09-30 2009-09-28 3.720 569,628 -2,124 1.44% 2,118,779
2009-09-28 2009-09-24 3.531 571,752 -6,372 1.44% 2,018,999
2009-09-24 2009-09-22 3.390 578,124 +2,124 1.46% 1,959,840
2009-09-23 2009-09-21 3.531 576,000 -51,398 1.45% 2,034,000
2009-09-16 2009-09-14 3.437 627,398 -2,124 1.58% 2,156,419
2009-09-14 2009-09-10 3.437 629,522 +849 1.59% 2,163,720
2009-09-11 2009-09-09 3.625 628,673 -2,123 1.59% 2,279,202
2009-09-10 2009-09-08 3.578 630,796 -1,275 1.59% 2,257,198
2009-09-02 2009-08-31 3.013 632,071 +10,620 1.60% 1,904,641
2009-08-31 2009-08-27 3.202 621,451 +10,619 1.57% 1,989,679
2009-08-26 2009-08-24 3.202 610,832 +3,611 1.54% 1,955,680
2009-08-25 2009-08-21 3.202 607,221 +10,619 1.53% 1,944,119
2009-08-24 2009-08-20 3.484 596,602 -4,672 1.51% 2,078,661
2009-08-21 2009-08-19 2.919 601,274 +2,761 1.52% 1,755,219
2009-08-20 2009-08-18 3.249 598,513 +4,248 1.51% 1,944,419
2009-08-19 2009-08-17 3.060 594,265 -9,346 1.50% 1,818,699
2009-08-18 2009-08-14 3.202 603,611 +10,620 1.52% 1,932,561
2009-08-17 2009-08-13 3.202 592,991 -637 1.50% 1,898,560
2009-08-14 2009-08-12 3.249 593,628 +10,619 1.50% 1,928,549
2009-08-13 2009-08-11 3.296 583,009 +10,620 1.47% 1,921,500
2009-08-11 2009-08-07 3.296 572,389 +212 1.45% 1,886,499
2009-08-05 2009-08-03 3.484 572,177 +16,566 1.45% 1,993,560
2009-07-31 2009-07-29 3.625 555,611 -849 1.40% 2,014,321
2009-07-29 2009-07-27 3.390 556,460 +15,929 1.41% 1,886,399
2009-07-28 2009-07-24 3.531 540,531 +12,319 1.37% 1,908,750
2009-07-27 2009-07-23 3.767 528,212 +8,920 1.33% 1,989,599
2009-07-22 2009-07-20 3.578 519,292 +10,619 1.31% 1,858,200
2009-07-20 2009-07-16 3.767 508,673 +8,496 1.28% 1,916,002
2009-07-16 2009-07-14 4.096 500,177 -2,124 1.26% 2,048,850
2009-07-15 2009-07-13 3.767 502,301 +4,248 1.27% 1,892,000
2009-07-14 2009-07-10 3.955 498,053 -19,115 1.26% 1,969,800
2009-07-10 2009-07-08 3.578 517,168 -6,372 1.31% 1,850,599
2009-07-03 2009-06-30 3.720 523,540 +10,620 1.32% 1,947,351
2009-07-02 2009-06-29 3.249 512,920 +6,371 1.30% 1,666,349
2009-06-29 2009-06-25 3.484 506,549 -1,062 1.28% 1,764,901
2009-06-26 2009-06-24 3.531 507,611 -10,619 1.28% 1,792,501
2009-06-25 2009-06-23 3.390 518,230 +10,619 1.31% 1,756,800
2009-06-16 2009-06-12 3.955 507,611 +4,248 1.28% 2,007,602
2009-06-15 2009-06-11 4.143 503,363 -2,124 1.27% 2,085,601
2009-06-12 2009-06-10 4.238 505,487 -11,256 1.28% 2,142,001
2009-06-11 2009-06-09 4.096 516,743 +10,619 1.31% 2,116,709
2009-06-09 2009-06-05 4.143 506,124 +6,372 1.28% 2,097,040
2009-06-05 2009-06-03 4.049 499,752 +19,964 1.26% 2,023,579
2009-06-03 2009-06-01 4.285 479,788 -5,734 1.21% 2,055,692
2009-06-02 2009-05-29 4.238 485,522 -15,929 1.23% 2,057,399
2009-06-01 2009-05-27 3.202 501,451 -3,186 1.27% 1,605,479
2009-05-27 2009-05-25 3.296 504,637 -42,690 1.27% 1,663,199
2009-05-26 2009-05-22 3.013 547,327 -10,620 1.38% 1,649,279
2009-05-20 2009-05-18 3.296 557,947 -3,186 1.41% 1,838,900
2009-05-19 2009-05-15 3.060 561,133 -92,177 1.42% 1,717,301
2009-05-14 2009-05-12 2.543 653,310 -9,557 1.65% 1,661,041
2009-05-12 2009-05-08 2.637 662,867 +65,628 1.67% 1,747,759
2009-05-08 2009-05-06 2.175 597,239 +3,823 1.51% 1,299,144
2009-04-28 2009-04-24 2.354 593,416 -21,239 1.50% 1,397,000
2009-04-21 2009-04-17 2.194 614,655 +2,124 1.55% 1,348,604
2009-04-17 2009-04-15 2.448 612,531 +15,717 1.55% 1,499,680
2009-04-16 2009-04-14 2.269 596,814 -8,283 1.51% 1,354,420
2009-04-15 2009-04-09 2.185 605,097 +4,247 1.53% 1,321,935
2009-04-01 2009-03-30 2.194 600,850 -2,548 1.52% 1,318,315
2009-03-24 2009-03-20 2.072 603,398 -1,062 1.52% 1,250,040
2009-03-19 2009-03-17 2.119 604,460 +8,283 1.53% 1,280,700
2009-03-17 2009-03-13 2.166 596,177 -2,973 1.51% 1,291,220
2009-03-09 2009-03-05 2.213 599,150 -3,399 1.51% 1,325,869
2009-03-05 2009-03-03 2.072 602,549 +13,806 1.52% 1,248,281
2009-02-27 2009-02-25 2.495 588,743 +1,062 1.49% 1,469,159
2009-02-25 2009-02-23 2.354 587,681 -10,407 1.48% 1,383,499
2009-02-19 2009-02-17 2.166 598,088 +42,477 1.51% 1,295,359
2009-02-16 2009-02-12 1.893 555,611 +850 1.40% 1,051,633
2009-02-13 2009-02-11 2.119 554,761 +7,221 1.40% 1,175,400
2009-02-10 2009-02-06 2.166 547,540 +1,062 1.38% 1,185,880
2009-02-09 2009-02-05 2.166 546,478 +5,310 1.38% 1,183,580
2009-02-02 2009-01-29 2.213 541,168 +106,195 1.37% 1,197,560
2009-01-22 2009-01-20 2.354 434,973 -2,974 1.10% 1,023,999
2009-01-20 2009-01-16 2.354 437,947 +6,797 1.11% 1,031,000
2009-01-19 2009-01-15 1.883 431,150 +21,238 1.09% 811,999
2009-01-16 2009-01-14 2.166 409,912 +31,859 1.04% 887,801
2009-01-15 2009-01-13 2.448 378,053 +3,186 0.95% 925,600
2009-01-14 2009-01-12 2.872 374,867 +15,079 0.95% 1,076,649
2009-01-13 2009-01-09 3.720 359,788 +5,735 0.91% 1,338,261
2009-01-12 2009-01-08 3.296 354,053 +18,478 0.89% 1,166,900
2009-01-02 2008-12-29 1.460 335,575 +5,310 0.85% 489,800
2008-12-17 2008-12-15 1.695 330,265 +2,123 0.83% 559,799
2008-12-15 2008-12-11 1.695 328,142 -42,477 0.83% 556,201
2008-12-01 2008-11-27 0.942 370,619 +42,477 0.94% 349,000
2008-11-05 2008-11-03 1.507 328,142 +6,372 0.83% 494,401
2008-09-17 2008-09-12 2.448 321,770 -849 0.81% 787,800
2008-08-05 2008-08-01 3.767 322,619 +10,619 0.81% 1,215,198
2008-08-04 2008-07-31 3.578 312,000 +5,310 0.79% 1,116,440
2008-07-16 2008-07-14 3.013 306,690 -2,124 0.77% 924,159
2008-06-11 2008-06-06 4.991 308,814 +1,062 0.78% 1,541,239
2008-05-19 2008-05-15 5.179 307,752 +1,062 0.78% 1,593,899
2008-05-06 2008-05-02 4.897 306,690 -11,045 0.77% 1,501,759
2008-04-30 2008-04-28 4.991 317,735 -4,035 0.80% 1,585,762
2008-04-17 2008-04-15 4.991 321,770 -2,124 0.81% 1,605,900
2008-03-20 2008-03-18 5.179 323,894 +213 0.82% 1,677,501
2008-02-26 2008-02-22 6.874 323,681 +1,062 0.82% 2,225,037
2008-02-25 2008-02-21 7.063 322,619 -1,275 0.81% 2,278,497
2008-02-21 2008-02-19 7.628 323,894 +1,275 0.82% 2,470,501
2008-02-15 2008-02-13 5.650 322,619 +212 0.81% 1,822,797
2008-02-12 2008-02-06 6.215 322,407 +11,044 0.81% 2,003,760
2008-01-22 2008-01-18 7.157 311,363 +850 0.79% 2,228,321
2008-01-21 2008-01-17 6.686 310,513 -2,124 0.78% 2,076,038
2008-01-17 2008-01-15 6.874 312,637 +1,911 0.79% 2,149,119
2008-01-16 2008-01-14 7.439 310,726 -12,743 0.78% 2,311,543
2008-01-15 2008-01-11 7.439 323,469 +4,248 0.82% 2,406,340
2008-01-14 2008-01-10 8.193 319,221 +2,124 0.81% 2,615,218
2008-01-10 2008-01-08 8.852 317,097 +1,486 0.80% 2,806,837
2008-01-07 2008-01-03 9.605 315,611 +638 0.80% 3,031,444
2008-01-03 2007-12-31 9.982 314,973 -9,983 0.80% 3,143,955
2008-01-02 2007-12-27 10.264 324,956 -425 0.82% 3,335,403
2007-12-20 2007-12-18 11.018 325,381 +213 0.82% 3,584,885
2007-12-17 2007-12-13 11.865 325,168 +2,124 0.82% 3,858,118
2007-12-07 2007-12-05 12.242 323,044 +1,062 0.82% 3,954,597
2007-12-06 2007-12-04 12.807 321,982 +2,124 0.81% 4,123,516
2007-12-05 2007-12-03 13.089 319,858 +2,123 0.81% 4,186,675
2007-11-29 2007-11-27 13.183 317,735 +6,372 0.80% 4,188,806
2007-11-28 2007-11-26 14.031 311,363 +2,124 0.79% 4,368,682
2007-11-26 2007-11-22 12.242 309,239 +1,062 0.78% 3,785,601
2007-11-22 2007-11-20 13.843 308,177 -2,124 0.78% 4,265,940
2007-11-21 2007-11-19 14.596 310,301 +213 0.78% 4,529,102
2007-11-20 2007-11-16 14.596 310,088 -1,912 0.78% 4,525,993
2007-11-19 2007-11-15 15.349 312,000 +4,248 0.79% 4,788,940
2007-11-16 2007-11-14 16.668 307,752 +13,380 0.78% 5,129,456
2007-11-13 2007-11-09 16.573 294,372 -33,557 0.74% 4,878,725
2007-11-12 2007-11-08 15.255 327,929 +19,540 0.83% 5,002,557
2007-11-09 2007-11-07 15.820 308,389 +1,911 0.78% 4,878,714
2007-11-08 2007-11-06 14.502 306,478 -2,124 0.77% 4,444,442
2007-11-07 2007-11-05 14.125 308,602 -13,168 0.78% 4,359,003
2007-11-02 2007-10-31 11.394 321,770 -1,274 0.81% 3,666,301
2007-11-01 2007-10-30 11.488 323,044 -1,062 0.82% 3,711,237
2007-10-31 2007-10-29 11.771 324,106 +4,248 0.82% 3,814,998
2007-10-29 2007-10-25 11.206 319,858 -7,222 0.83% 3,584,275
2007-10-26 2007-10-24 11.112 327,080 +5,522 0.84% 3,634,404
2007-10-25 2007-10-23 11.018 321,558 +213 0.83% 3,542,765
2007-10-22 2007-10-17 13.089 321,345 -2,124 0.83% 4,206,138
2007-10-18 2007-10-16 12.242 323,469 +3,823 0.84% 3,959,800
2007-10-17 2007-10-15 12.995 319,646 -1,062 0.83% 4,153,800
2007-10-16 2007-10-12 14.408 320,708 -2,973 0.83% 4,620,601
2007-10-15 2007-10-11 14.784 323,681 -11,894 0.84% 4,785,354
2007-10-12 2007-10-10 14.408 335,575 -13,593 0.87% 4,834,797
2007-10-11 2007-10-09 13.183 349,168 +4,672 0.90% 4,603,198
2007-10-10 2007-10-08 12.242 344,496 +20,390 0.89% 4,217,205
2007-10-09 2007-10-05 11.300 324,106 -1,699 0.84% 3,662,398
2007-10-05 2007-10-03 9.605 325,805 -5,947 0.84% 3,129,357
2007-10-04 2007-10-02 9.605 331,752 +5,310 0.86% 3,186,478
2007-10-03 2007-09-28 9.417 326,442 +4,035 0.84% 3,073,996
2007-10-02 2007-09-27 9.699 322,407 -19,115 0.83% 3,127,079
2007-09-28 2007-09-25 9.888 341,522 +14,867 0.90% 3,376,799
2007-09-27 2007-09-24 10.170 326,655 -56,071 0.86% 3,322,081
2007-09-25 2007-09-21 10.829 382,726 -7,009 1.00% 4,144,604
2007-09-24 2007-09-20 10.358 389,735 -11,256 1.02% 4,037,005
2007-09-21 2007-09-19 11.112 400,991 +4,885 1.05% 4,455,678
2007-09-19 2007-09-17 11.206 396,106 +637 1.04% 4,438,698
2007-09-18 2007-09-14 12.242 395,469 +850 1.04% 4,841,200
2007-09-17 2007-09-13 12.053 394,619 +9,769 1.04% 4,756,474
2007-09-14 2007-09-12 12.901 384,850 -2,123 1.01% 4,964,886
2007-09-13 2007-09-11 13.183 386,973 -6,372 1.02% 5,101,594
2007-09-11 2007-09-07 13.183 393,345 -11,682 1.03% 5,185,598
2007-09-10 2007-09-06 13.843 405,027 +3,399 1.06% 5,606,586
2007-09-06 2007-09-04 14.313 401,628 +5,097 1.05% 5,748,635
2007-09-05 2007-09-03 14.878 396,531 -4,673 1.04% 5,899,720
2007-09-04 2007-08-31 15.067 401,204 -5,309 1.05% 6,044,807
2007-09-03 2007-08-30 14.031 406,513 +637 1.07% 5,703,716
2007-08-31 2007-08-29 13.748 405,876 -3,186 1.07% 5,580,119
2007-08-29 2007-08-27 14.596 409,062 +1,699 1.07% 5,970,601
2007-08-28 2007-08-24 13.654 407,363 +3,823 1.07% 5,562,202
2007-08-27 2007-08-23 12.430 403,540 +10,195 1.06% 5,016,002
2007-08-23 2007-08-21 12.713 393,345 -5,310 1.03% 5,000,398
2007-08-22 2007-08-20 13.372 398,655 +2,124 1.05% 5,330,682
2007-08-21 2007-08-17 11.771 396,531 +1,699 1.04% 4,667,500
2007-08-20 2007-08-16 13.278 394,832 -425 1.04% 5,242,382
2007-08-17 2007-08-15 15.349 395,257 +15,505 1.04% 6,066,866
2007-08-15 2007-08-13 14.878 379,752 +1,699 1.00% 5,650,077
2007-08-14 2007-08-10 14.973 378,053 +1,699 0.99% 5,660,399
2007-08-13 2007-08-09 16.008 376,354 -8,496 0.99% 6,024,800
2007-08-10 2007-08-08 15.914 384,850 -1,274 1.01% 6,124,567
2007-08-09 2007-08-07 16.385 386,124 +43,328 1.01% 6,326,642
2007-08-08 2007-08-06 17.515 342,796 +23,150 0.90% 6,004,072
2007-08-07 2007-08-03 18.645 319,646 +4,248 0.84% 5,959,800
2007-08-06 2007-08-02 19.304 315,398 +23,363 0.83% 6,088,496
2007-08-03 2007-08-01 20.528 292,035 -2,974 0.77% 5,994,992
2007-08-02 2007-07-31 22.412 295,009 +3,186 0.77% 6,611,643
2007-08-01 2007-07-30 22.506 291,823 -18,690 0.77% 6,567,720
2007-07-25 2007-07-23 26.367 310,513 -73,912 0.82% 8,187,193
2007-07-24 2007-07-20 21.188 384,425 -6,584 1.02% 8,145,005
2007-07-23 2007-07-19 20.246 391,009 -425 1.04% 7,916,303
2007-07-20 2007-07-18 19.587 391,434 +11,469 1.04% 7,666,887
2007-07-19 2007-07-17 19.963 379,965 +638 1.01% 7,585,368
2007-07-18 2007-07-16 20.058 379,327 -6,372 1.01% 7,608,351
2007-07-17 2007-07-13 20.340 385,699 -10,620 1.02% 7,845,118
2007-07-16 2007-07-12 20.434 396,319 +4,673 1.05% 8,098,448
2007-07-13 2007-07-11 21.188 391,646 +8,708 1.04% 8,298,000
2007-07-12 2007-07-10 19.775 382,938 +1,062 1.02% 7,572,599
2007-07-10 2007-07-06 20.623 381,876 -7,434 1.01% 7,875,238
2007-07-09 2007-07-05 20.623 389,310 -8,495 1.03% 8,028,545
2007-07-06 2007-07-04 20.999 397,805 -48,213 1.05% 8,353,573
2007-07-05 2007-07-03 22.035 446,018 +26,124 1.18% 9,828,007
2007-07-04 2007-06-29 21.658 419,894 -119,363 1.11% 9,094,204
2007-07-03 2007-06-28 20.905 539,257 +90,266 1.43% 11,273,168
2007-06-28 2007-06-26 23.353 448,991 -22,938 1.36% 10,485,436
2007-06-27 2007-06-25 22.694 471,929 +24,000 1.43% 10,710,035
2007-06-26 2007-06-22 20.152 447,929 1.36% 9,026,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top