History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,446,000 | +0 | 0.57% | 232,806 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,446,000 | +0 | 0.57% | 238,590 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,446,000 | +0 | 0.57% | 238,590 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,446,000 | +0 | 0.57% | 237,144 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,446,000 | +0 | 0.57% | 237,144 |
| 2025-10-06 | 2025-10-02 | 0.164 | 1,446,000 | +0 | 0.57% | 237,144 |
| 2025-10-03 | 2025-09-30 | 0.164 | 1,446,000 | +0 | 0.57% | 237,144 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,446,000 | +0 | 0.57% | 238,590 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,446,000 | +0 | 0.57% | 245,820 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,446,000 | +0 | 0.57% | 245,820 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,446,000 | +0 | 0.57% | 245,820 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,446,000 | +0 | 0.57% | 245,820 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,446,000 | +0 | 0.57% | 245,820 |
| 2025-09-23 | 2025-09-19 | 0.176 | 1,446,000 | +0 | 0.57% | 254,496 |
| 2025-09-22 | 2025-09-18 | 0.188 | 1,446,000 | +0 | 0.57% | 271,848 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,446,000 | +0 | 0.57% | 271,848 |
| 2025-09-18 | 2025-09-16 | 0.191 | 1,446,000 | +0 | 0.57% | 276,186 |
| 2025-09-17 | 2025-09-15 | 0.191 | 1,446,000 | +0 | 0.57% | 276,186 |
| 2025-09-16 | 2025-09-12 | 0.190 | 1,446,000 | +0 | 0.57% | 274,740 |
| 2025-09-15 | 2025-09-11 | 0.196 | 1,446,000 | +0 | 0.57% | 283,416 |
| 2025-09-12 | 2025-09-10 | 0.200 | 1,446,000 | +0 | 0.57% | 289,200 |
| 2025-09-11 | 2025-09-09 | 0.200 | 1,446,000 | +0 | 0.57% | 289,200 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,446,000 | +0 | 0.57% | 289,200 |
| 2025-09-09 | 2025-09-05 | 0.208 | 1,446,000 | +0 | 0.57% | 300,768 |
| 2025-09-08 | 2025-09-04 | 0.208 | 1,446,000 | +0 | 0.57% | 300,768 |
| 2025-09-05 | 2025-09-03 | 0.208 | 1,446,000 | +0 | 0.57% | 300,768 |
| 2025-09-04 | 2025-09-02 | 0.209 | 1,446,000 | +0 | 0.57% | 302,214 |
| 2025-09-03 | 2025-09-01 | 0.230 | 1,446,000 | +0 | 0.57% | 332,580 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,446,000 | +0 | 0.57% | 332,580 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,446,000 | +0 | 0.57% | 332,580 |
| 2025-08-29 | 2025-08-27 | 0.230 | 1,446,000 | +0 | 0.57% | 332,580 |
| 2025-08-28 | 2025-08-26 | 0.236 | 1,446,000 | +0 | 0.57% | 341,256 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,446,000 | +0 | 0.57% | 289,200 |
| 2025-08-26 | 2025-08-22 | 0.186 | 1,446,000 | +0 | 0.57% | 268,956 |
| 2025-08-25 | 2025-08-21 | 0.185 | 1,446,000 | +0 | 0.57% | 267,510 |
| 2025-08-22 | 2025-08-20 | 0.182 | 1,446,000 | +0 | 0.57% | 263,172 |
| 2025-08-21 | 2025-08-19 | 0.166 | 1,446,000 | +0 | 0.57% | 240,036 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-08-12 | 2025-08-08 | 0.179 | 1,446,000 | +0 | 0.57% | 258,834 |
| 2025-08-11 | 2025-08-07 | 0.179 | 1,446,000 | +0 | 0.57% | 258,834 |
| 2025-08-08 | 2025-08-06 | 0.179 | 1,446,000 | +0 | 0.57% | 258,834 |
| 2025-08-07 | 2025-08-05 | 0.179 | 1,446,000 | +0 | 0.57% | 258,834 |
| 2025-08-06 | 2025-08-04 | 0.179 | 1,446,000 | +0 | 0.57% | 258,834 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-07-31 | 2025-07-29 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-07-30 | 2025-07-28 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-07-29 | 2025-07-25 | 0.168 | 1,446,000 | +0 | 0.57% | 242,928 |
| 2025-07-28 | 2025-07-24 | 0.168 | 1,446,000 | +0 | 0.57% | 242,928 |
| 2025-07-25 | 2025-07-23 | 0.168 | 1,446,000 | +0 | 0.57% | 242,928 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,446,000 | +0 | 0.57% | 242,928 |
| 2025-07-23 | 2025-07-21 | 0.160 | 1,446,000 | +0 | 0.57% | 231,360 |
| 2025-07-22 | 2025-07-18 | 0.160 | 1,446,000 | +0 | 0.57% | 231,360 |
| 2025-07-21 | 2025-07-17 | 0.160 | 1,446,000 | +0 | 0.57% | 231,360 |
| 2025-07-18 | 2025-07-16 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-17 | 2025-07-15 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-16 | 2025-07-14 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-15 | 2025-07-11 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-14 | 2025-07-10 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-11 | 2025-07-09 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-10 | 2025-07-08 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-09 | 2025-07-07 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-08 | 2025-07-04 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-07 | 2025-07-03 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-04 | 2025-07-02 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-03 | 2025-06-30 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-07-02 | 2025-06-27 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-06-30 | 2025-06-26 | 0.153 | 1,446,000 | +0 | 0.57% | 221,238 |
| 2025-06-27 | 2025-06-25 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-06-26 | 2025-06-24 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-06-25 | 2025-06-23 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-06-24 | 2025-06-20 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-06-20 | 2025-06-18 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-06-19 | 2025-06-17 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-06-13 | 2025-06-11 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-06-12 | 2025-06-10 | 0.160 | 1,446,000 | +0 | 0.57% | 231,360 |
| 2025-06-11 | 2025-06-09 | 0.166 | 1,446,000 | +0 | 0.57% | 240,036 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,446,000 | +0 | 0.57% | 248,712 |
| 2025-06-09 | 2025-06-05 | 0.173 | 1,446,000 | +0 | 0.57% | 250,158 |
| 2025-06-06 | 2025-06-04 | 0.173 | 1,446,000 | +0 | 0.57% | 250,158 |
| 2025-06-05 | 2025-06-03 | 0.173 | 1,446,000 | +0 | 0.57% | 250,158 |
| 2025-06-04 | 2025-06-02 | 0.174 | 1,446,000 | +0 | 0.57% | 251,604 |
| 2025-06-03 | 2025-05-30 | 0.174 | 1,446,000 | +0 | 0.57% | 251,604 |
| 2025-06-02 | 2025-05-29 | 0.175 | 1,446,000 | +0 | 0.57% | 253,050 |
| 2025-05-30 | 2025-05-28 | 0.175 | 1,446,000 | +0 | 0.57% | 253,050 |
| 2025-05-29 | 2025-05-27 | 0.175 | 1,446,000 | +0 | 0.57% | 253,050 |
| 2025-05-28 | 2025-05-26 | 0.175 | 1,446,000 | +0 | 0.57% | 253,050 |
| 2025-05-27 | 2025-05-23 | 0.175 | 1,446,000 | +0 | 0.57% | 253,050 |
| 2025-05-26 | 2025-05-22 | 0.175 | 1,446,000 | +0 | 0.57% | 253,050 |
| 2025-05-23 | 2025-05-21 | 0.177 | 1,446,000 | +0 | 0.57% | 255,942 |
| 2025-05-22 | 2025-05-20 | 0.177 | 1,446,000 | +0 | 0.57% | 255,942 |
| 2025-05-21 | 2025-05-19 | 0.177 | 1,446,000 | +0 | 0.57% | 255,942 |
| 2025-05-20 | 2025-05-16 | 0.165 | 1,446,000 | +0 | 0.57% | 238,590 |
| 2025-05-19 | 2025-05-15 | 0.178 | 1,446,000 | +0 | 0.57% | 257,388 |
| 2025-05-16 | 2025-05-14 | 0.177 | 1,446,000 | +0 | 0.57% | 255,942 |
| 2025-05-15 | 2025-05-13 | 0.156 | 1,446,000 | +0 | 0.57% | 225,576 |
| 2025-05-14 | 2025-05-12 | 0.160 | 1,446,000 | +0 | 0.57% | 231,360 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,446,000 | +0 | 0.57% | 231,360 |
| 2025-05-12 | 2025-05-08 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-05-09 | 2025-05-07 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-05-08 | 2025-05-06 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-05-07 | 2025-05-02 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-05-06 | 2025-04-30 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-05-02 | 2025-04-29 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-04-30 | 2025-04-28 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-04-29 | 2025-04-25 | 0.152 | 1,446,000 | +0 | 0.57% | 219,792 |
| 2025-04-28 | 2025-04-24 | 0.176 | 1,446,000 | +0 | 0.57% | 254,496 |
| 2025-04-25 | 2025-04-23 | 0.150 | 1,446,000 | +0 | 0.57% | 216,900 |
| 2025-04-24 | 2025-04-22 | 0.150 | 1,446,000 | +0 | 0.57% | 216,900 |
| 2025-04-23 | 2025-04-17 | 0.139 | 1,446,000 | +0 | 0.57% | 200,994 |
| 2025-04-22 | 2025-04-16 | 0.139 | 1,446,000 | +0 | 0.57% | 200,994 |
| 2025-04-17 | 2025-04-15 | 0.139 | 1,446,000 | +0 | 0.57% | 200,994 |
| 2025-04-16 | 2025-04-14 | 0.130 | 1,446,000 | +0 | 0.57% | 187,980 |
| 2025-04-15 | 2025-04-11 | 0.131 | 1,446,000 | +0 | 0.57% | 189,426 |
| 2025-04-14 | 2025-04-10 | 0.131 | 1,446,000 | +0 | 0.57% | 189,426 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,446,000 | +0 | 0.57% | 192,318 |
| 2025-04-10 | 2025-04-08 | 0.134 | 1,446,000 | +0 | 0.57% | 193,764 |
| 2025-04-09 | 2025-04-07 | 0.134 | 1,446,000 | +0 | 0.57% | 193,764 |
| 2025-04-08 | 2025-04-03 | 0.134 | 1,446,000 | +0 | 0.57% | 193,764 |
| 2025-04-07 | 2025-04-02 | 0.139 | 1,446,000 | +0 | 0.57% | 200,994 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,446,000 | +0 | 0.57% | 228,468 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,446,000 | +0 | 0.57% | 228,468 |
| 2025-04-01 | 2025-03-28 | 0.159 | 1,446,000 | +0 | 0.57% | 229,914 |
| 2025-03-31 | 2025-03-27 | 0.172 | 1,446,000 | +0 | 0.57% | 248,712 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,446,000 | +0 | 0.57% | 274,740 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,446,000 | +0 | 0.57% | 274,740 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,446,000 | +0 | 0.57% | 274,740 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,446,000 | +0 | 0.57% | 274,740 |
| 2025-03-24 | 2025-03-20 | 0.189 | 1,446,000 | +0 | 0.57% | 273,294 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,446,000 | +0 | 0.57% | 273,294 |
| 2025-03-20 | 2025-03-18 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-03-19 | 2025-03-17 | 0.188 | 1,446,000 | +0 | 0.57% | 271,848 |
| 2025-03-18 | 2025-03-14 | 0.188 | 1,446,000 | +0 | 0.57% | 271,848 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,446,000 | +0 | 0.57% | 274,740 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,446,000 | +0 | 0.57% | 274,740 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,446,000 | +0 | 0.57% | 289,200 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,446,000 | +0 | 0.57% | 289,200 |
| 2025-03-11 | 2025-03-07 | 0.200 | 1,446,000 | +0 | 0.57% | 289,200 |
| 2025-03-10 | 2025-03-06 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-03-07 | 2025-03-05 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-03-06 | 2025-03-04 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,446,000 | +0 | 0.57% | 271,848 |
| 2025-03-03 | 2025-02-27 | 0.188 | 1,446,000 | +0 | 0.57% | 271,848 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,446,000 | +0 | 0.57% | 271,848 |
| 2025-02-27 | 2025-02-25 | 0.188 | 1,446,000 | +0 | 0.57% | 271,848 |
| 2025-02-26 | 2025-02-24 | 0.188 | 1,446,000 | +0 | 0.57% | 271,848 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,446,000 | +0 | 0.57% | 271,848 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,446,000 | +0 | 0.57% | 274,740 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,446,000 | +0 | 0.57% | 274,740 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,446,000 | +0 | 0.57% | 274,740 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,446,000 | +0 | 0.57% | 274,740 |
| 2025-02-18 | 2025-02-14 | 0.192 | 1,446,000 | +0 | 0.57% | 277,632 |
| 2025-02-17 | 2025-02-13 | 0.199 | 1,446,000 | +0 | 0.57% | 287,754 |
| 2025-02-14 | 2025-02-12 | 0.199 | 1,446,000 | +0 | 0.57% | 287,754 |
| 2025-02-13 | 2025-02-11 | 0.199 | 1,446,000 | +0 | 0.57% | 287,754 |
| 2025-02-12 | 2025-02-10 | 0.199 | 1,446,000 | +0 | 0.57% | 287,754 |
| 2025-02-11 | 2025-02-07 | 0.199 | 1,446,000 | +0 | 0.57% | 287,754 |
| 2025-02-10 | 2025-02-06 | 0.199 | 1,446,000 | +0 | 0.57% | 287,754 |
| 2025-02-07 | 2025-02-05 | 0.192 | 1,446,000 | +0 | 0.57% | 277,632 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,446,000 | +0 | 0.57% | 260,280 |
| 2025-02-05 | 2025-02-03 | 0.189 | 1,446,000 | +0 | 0.57% | 273,294 |
| 2025-02-04 | 2025-01-28 | 0.189 | 1,446,000 | +0 | 0.57% | 273,294 |
| 2025-02-03 | 2025-01-24 | 0.197 | 1,446,000 | +0 | 0.57% | 284,862 |
| 2025-01-27 | 2025-01-23 | 0.199 | 1,446,000 | +0 | 0.57% | 287,754 |
| 2025-01-24 | 2025-01-22 | 0.199 | 1,446,000 | +0 | 0.57% | 287,754 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,446,000 | +0 | 0.57% | 289,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,446,000 | +0 | 0.57% | 289,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2025-01-16 | 2025-01-14 | 0.220 | 1,446,000 | +0 | 0.61% | 318,120 |
| 2025-01-15 | 2025-01-13 | 0.220 | 1,446,000 | +0 | 0.61% | 318,120 |
| 2025-01-14 | 2025-01-10 | 0.220 | 1,446,000 | +0 | 0.61% | 318,120 |
| 2025-01-13 | 2025-01-09 | 0.220 | 1,446,000 | +0 | 0.61% | 318,120 |
| 2025-01-10 | 2025-01-08 | 0.180 | 1,446,000 | +0 | 0.61% | 260,280 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,446,000 | +0 | 0.61% | 260,280 |
| 2025-01-08 | 2025-01-06 | 0.180 | 1,446,000 | +0 | 0.61% | 260,280 |
| 2025-01-07 | 2025-01-03 | 0.180 | 1,446,000 | +0 | 0.61% | 260,280 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,446,000 | +0 | 0.61% | 253,050 |
| 2025-01-03 | 2024-12-31 | 0.189 | 1,446,000 | +0 | 0.61% | 273,294 |
| 2025-01-02 | 2024-12-27 | 0.188 | 1,446,000 | +0 | 0.61% | 271,848 |
| 2024-12-30 | 2024-12-24 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-17 | 2024-12-13 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-16 | 2024-12-12 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-11 | 2024-12-09 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-06 | 2024-12-04 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,446,000 | +0 | 0.61% | 274,740 |
| 2024-12-04 | 2024-12-02 | 0.191 | 1,446,000 | +0 | 0.61% | 276,186 |
| 2024-12-03 | 2024-11-29 | 0.191 | 1,446,000 | +0 | 0.61% | 276,186 |
| 2024-12-02 | 2024-11-28 | 0.191 | 1,446,000 | +0 | 0.61% | 276,186 |
| 2024-11-29 | 2024-11-27 | 0.191 | 1,446,000 | +0 | 0.61% | 276,186 |
| 2024-11-28 | 2024-11-26 | 0.191 | 1,446,000 | +0 | 0.61% | 276,186 |
| 2024-11-27 | 2024-11-25 | 0.192 | 1,446,000 | +0 | 0.61% | 277,632 |
| 2024-11-26 | 2024-11-22 | 0.192 | 1,446,000 | +0 | 0.61% | 277,632 |
| 2024-11-25 | 2024-11-21 | 0.192 | 1,446,000 | +0 | 0.61% | 277,632 |
| 2024-11-22 | 2024-11-20 | 0.192 | 1,446,000 | +0 | 0.61% | 277,632 |
| 2024-11-21 | 2024-11-19 | 0.192 | 1,446,000 | +0 | 0.61% | 277,632 |
| 2024-11-20 | 2024-11-18 | 0.192 | 1,446,000 | +0 | 0.61% | 277,632 |
| 2024-11-19 | 2024-11-15 | 0.192 | 1,446,000 | +0 | 0.61% | 277,632 |
| 2024-11-18 | 2024-11-14 | 0.201 | 1,446,000 | +0 | 0.61% | 290,646 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,446,000 | +0 | 0.61% | 290,646 |
| 2024-11-14 | 2024-11-12 | 0.201 | 1,446,000 | +0 | 0.61% | 290,646 |
| 2024-11-13 | 2024-11-11 | 0.201 | 1,446,000 | +0 | 0.61% | 290,646 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,446,000 | +0 | 0.61% | 290,646 |
| 2024-11-11 | 2024-11-07 | 0.201 | 1,446,000 | +0 | 0.61% | 290,646 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,446,000 | +0 | 0.61% | 293,538 |
| 2024-11-07 | 2024-11-05 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-11-06 | 2024-11-04 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,446,000 | +0 | 0.61% | 296,430 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,446,000 | +0 | 0.61% | 296,430 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,446,000 | +0 | 0.61% | 296,430 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,446,000 | +0 | 0.61% | 296,430 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,446,000 | +0 | 0.61% | 296,430 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-10-25 | 2024-10-23 | 0.226 | 1,446,000 | +0 | 0.61% | 326,796 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-10-16 | 2024-10-14 | 0.215 | 1,446,000 | +0 | 0.61% | 310,890 |
| 2024-10-15 | 2024-10-10 | 0.220 | 1,446,000 | +0 | 0.61% | 318,120 |
| 2024-10-14 | 2024-10-09 | 0.275 | 1,446,000 | +0 | 0.61% | 397,650 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,446,000 | +0 | 0.61% | 404,880 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,446,000 | +0 | 0.61% | 491,640 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,446,000 | +0 | 0.61% | 433,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-10-04 | 2024-10-02 | 0.195 | 1,446,000 | +0 | 0.61% | 281,970 |
| 2024-10-03 | 2024-09-30 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-09-30 | 2024-09-26 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-09-25 | 2024-09-23 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-09-24 | 2024-09-20 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-09-20 | 2024-09-17 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-09-19 | 2024-09-16 | 0.240 | 1,446,000 | +0 | 0.61% | 347,040 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,446,000 | +0 | 0.61% | 347,040 |
| 2024-09-16 | 2024-09-12 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-09-12 | 2024-09-10 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-09-11 | 2024-09-09 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-09-09 | 2024-09-04 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-09-05 | 2024-09-03 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-09-04 | 2024-09-02 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-08-30 | 2024-08-28 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-08-29 | 2024-08-27 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,446,000 | +0 | 0.61% | 368,730 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,446,000 | +0 | 0.61% | 361,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,446,000 | +0 | 0.61% | 361,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,446,000 | +0 | 0.61% | 361,500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,446,000 | +0 | 0.61% | 361,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,446,000 | +0 | 0.61% | 361,500 |
| 2024-08-20 | 2024-08-16 | 0.248 | 1,446,000 | +0 | 0.61% | 358,608 |
| 2024-08-19 | 2024-08-15 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-08-16 | 2024-08-14 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-08-14 | 2024-08-12 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-08-12 | 2024-08-08 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-08-09 | 2024-08-07 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-08-08 | 2024-08-06 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-08-07 | 2024-08-05 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-08-06 | 2024-08-02 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-08-05 | 2024-08-01 | 0.248 | 1,446,000 | +0 | 0.61% | 358,608 |
| 2024-08-02 | 2024-07-31 | 0.248 | 1,446,000 | +0 | 0.61% | 358,608 |
| 2024-08-01 | 2024-07-30 | 0.248 | 1,446,000 | +0 | 0.61% | 358,608 |
| 2024-07-31 | 2024-07-29 | 0.248 | 1,446,000 | +0 | 0.61% | 358,608 |
| 2024-07-30 | 2024-07-26 | 0.248 | 1,446,000 | +0 | 0.61% | 358,608 |
| 2024-07-29 | 2024-07-25 | 0.248 | 1,446,000 | +0 | 0.61% | 358,608 |
| 2024-07-26 | 2024-07-24 | 0.248 | 1,446,000 | +0 | 0.61% | 358,608 |
| 2024-07-25 | 2024-07-23 | 0.248 | 1,446,000 | +0 | 0.61% | 358,608 |
| 2024-07-24 | 2024-07-22 | 0.248 | 1,446,000 | +0 | 0.61% | 358,608 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,446,000 | +0 | 0.61% | 318,120 |
| 2024-07-22 | 2024-07-18 | 0.220 | 1,446,000 | +0 | 0.61% | 318,120 |
| 2024-07-19 | 2024-07-17 | 0.202 | 1,446,000 | +0 | 0.61% | 292,092 |
| 2024-07-18 | 2024-07-16 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-07-17 | 2024-07-15 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-07-16 | 2024-07-12 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-07-15 | 2024-07-11 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-07-12 | 2024-07-10 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-07-10 | 2024-07-08 | 0.239 | 1,446,000 | +0 | 0.61% | 345,594 |
| 2024-07-09 | 2024-07-05 | 0.239 | 1,446,000 | +0 | 0.61% | 345,594 |
| 2024-07-08 | 2024-07-04 | 0.239 | 1,446,000 | +0 | 0.61% | 345,594 |
| 2024-07-05 | 2024-07-03 | 0.239 | 1,446,000 | +0 | 0.61% | 345,594 |
| 2024-07-04 | 2024-07-02 | 0.239 | 1,446,000 | +0 | 0.61% | 345,594 |
| 2024-07-03 | 2024-06-28 | 0.239 | 1,446,000 | +0 | 0.61% | 345,594 |
| 2024-07-02 | 2024-06-27 | 0.242 | 1,446,000 | +0 | 0.61% | 349,932 |
| 2024-06-28 | 2024-06-26 | 0.242 | 1,446,000 | +0 | 0.61% | 349,932 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,446,000 | +0 | 0.61% | 318,120 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,446,000 | +0 | 0.61% | 289,200 |
| 2024-06-25 | 2024-06-21 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-06-24 | 2024-06-20 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-06-21 | 2024-06-19 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-06-20 | 2024-06-18 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-06-19 | 2024-06-17 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-06-18 | 2024-06-14 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-06-17 | 2024-06-13 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-06-14 | 2024-06-12 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-06-13 | 2024-06-11 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-06-12 | 2024-06-07 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-06-07 | 2024-06-05 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,446,000 | +0 | 0.61% | 303,660 |
| 2024-06-05 | 2024-06-03 | 0.208 | 1,446,000 | +0 | 0.61% | 300,768 |
| 2024-06-04 | 2024-05-31 | 0.208 | 1,446,000 | +0 | 0.61% | 300,768 |
| 2024-06-03 | 2024-05-30 | 0.230 | 1,446,000 | +0 | 0.61% | 332,580 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2024-05-28 | 2024-05-24 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2024-05-27 | 2024-05-23 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2024-05-24 | 2024-05-22 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2024-05-23 | 2024-05-21 | 0.235 | 1,446,000 | +0 | 0.68% | 339,810 |
| 2024-05-22 | 2024-05-20 | 0.260 | 1,446,000 | +0 | 0.68% | 375,960 |
| 2024-05-21 | 2024-05-17 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-05-17 | 2024-05-14 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-05-16 | 2024-05-13 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-05-14 | 2024-05-10 | 0.280 | 1,446,000 | +0 | 0.68% | 404,880 |
| 2024-05-13 | 2024-05-09 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-05-10 | 2024-05-08 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-05-09 | 2024-05-07 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-05-08 | 2024-05-06 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-05-07 | 2024-05-03 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-05-06 | 2024-05-02 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-05-03 | 2024-04-30 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-05-02 | 2024-04-29 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-30 | 2024-04-26 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-29 | 2024-04-25 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-26 | 2024-04-24 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-24 | 2024-04-22 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-23 | 2024-04-19 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-22 | 2024-04-18 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-19 | 2024-04-17 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-18 | 2024-04-16 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-17 | 2024-04-15 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-16 | 2024-04-12 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-11 | 2024-04-09 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-10 | 2024-04-08 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-08 | 2024-04-03 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-05 | 2024-04-02 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-03 | 2024-03-28 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-04-02 | 2024-03-27 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-03-25 | 2024-03-21 | 0.270 | 1,446,000 | +0 | 0.68% | 390,420 |
| 2024-03-22 | 2024-03-20 | 0.235 | 1,446,000 | +0 | 0.68% | 339,810 |
| 2024-03-21 | 2024-03-19 | 0.235 | 1,446,000 | +0 | 0.68% | 339,810 |
| 2024-03-20 | 2024-03-18 | 0.235 | 1,446,000 | +0 | 0.68% | 339,810 |
| 2024-03-19 | 2024-03-15 | 0.255 | 1,446,000 | +0 | 0.68% | 368,730 |
| 2024-03-18 | 2024-03-14 | 0.255 | 1,446,000 | +0 | 0.68% | 368,730 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,446,000 | +0 | 0.68% | 433,800 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,446,000 | +0 | 0.68% | 433,800 |
| 2024-03-13 | 2024-03-11 | 0.275 | 1,446,000 | +0 | 0.68% | 397,650 |
| 2024-03-12 | 2024-03-08 | 0.275 | 1,446,000 | +0 | 0.68% | 397,650 |
| 2024-03-11 | 2024-03-07 | 0.275 | 1,446,000 | +0 | 0.68% | 397,650 |
| 2024-03-08 | 2024-03-06 | 0.310 | 1,446,000 | +0 | 0.68% | 448,260 |
| 2024-03-07 | 2024-03-05 | 0.300 | 1,446,000 | +0 | 0.68% | 433,800 |
| 2024-03-06 | 2024-03-04 | 0.290 | 1,446,000 | +0 | 0.68% | 419,340 |
| 2024-03-05 | 2024-03-01 | 0.250 | 1,446,000 | +0 | 0.68% | 361,500 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,446,000 | +0 | 0.68% | 361,500 |
| 2024-03-01 | 2024-02-28 | 0.239 | 1,446,000 | +0 | 0.68% | 345,594 |
| 2024-02-29 | 2024-02-27 | 0.233 | 1,446,000 | +0 | 0.68% | 336,918 |
| 2024-02-28 | 2024-02-26 | 0.232 | 1,446,000 | +0 | 0.68% | 335,472 |
| 2024-02-27 | 2024-02-23 | 0.231 | 1,446,000 | +0 | 0.68% | 334,026 |
| 2024-02-26 | 2024-02-22 | 0.226 | 1,446,000 | +0 | 0.68% | 326,796 |
| 2024-02-23 | 2024-02-21 | 0.231 | 1,446,000 | +0 | 0.68% | 334,026 |
| 2024-02-22 | 2024-02-20 | 0.231 | 1,446,000 | +0 | 0.68% | 334,026 |
| 2024-02-21 | 2024-02-19 | 0.231 | 1,446,000 | +0 | 0.68% | 334,026 |
| 2024-02-20 | 2024-02-16 | 0.250 | 1,446,000 | +0 | 0.68% | 361,500 |
| 2024-02-19 | 2024-02-15 | 0.250 | 1,446,000 | +0 | 0.68% | 361,500 |
| 2024-02-16 | 2024-02-14 | 0.241 | 1,446,000 | +0 | 0.68% | 348,486 |
| 2024-02-15 | 2024-02-09 | 0.226 | 1,446,000 | +0 | 0.68% | 326,796 |
| 2024-02-14 | 2024-02-07 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2024-02-08 | 2024-02-06 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2024-02-07 | 2024-02-05 | 0.240 | 1,446,000 | +0 | 0.68% | 347,040 |
| 2024-02-06 | 2024-02-02 | 0.240 | 1,446,000 | +0 | 0.68% | 347,040 |
| 2024-02-05 | 2024-02-01 | 0.250 | 1,446,000 | +0 | 0.68% | 361,500 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,446,000 | +0 | 0.68% | 361,500 |
| 2024-02-01 | 2024-01-30 | 0.228 | 1,446,000 | +0 | 0.68% | 329,688 |
| 2024-01-31 | 2024-01-29 | 0.205 | 1,446,000 | +0 | 0.68% | 296,430 |
| 2024-01-30 | 2024-01-26 | 0.205 | 1,446,000 | +0 | 0.68% | 296,430 |
| 2024-01-29 | 2024-01-25 | 0.209 | 1,446,000 | +0 | 0.68% | 302,214 |
| 2024-01-26 | 2024-01-24 | 0.220 | 1,446,000 | +0 | 0.68% | 318,120 |
| 2024-01-25 | 2024-01-23 | 0.218 | 1,446,000 | +0 | 0.68% | 315,228 |
| 2024-01-24 | 2024-01-22 | 0.220 | 1,446,000 | +0 | 0.68% | 318,120 |
| 2024-01-23 | 2024-01-19 | 0.220 | 1,446,000 | +0 | 0.68% | 318,120 |
| 2024-01-22 | 2024-01-18 | 0.220 | 1,446,000 | +0 | 0.68% | 318,120 |
| 2024-01-19 | 2024-01-17 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2024-01-18 | 2024-01-16 | 0.220 | 1,446,000 | +0 | 0.68% | 318,120 |
| 2024-01-17 | 2024-01-15 | 0.220 | 1,446,000 | +0 | 0.68% | 318,120 |
| 2024-01-16 | 2024-01-12 | 0.223 | 1,446,000 | +0 | 0.68% | 322,458 |
| 2024-01-15 | 2024-01-11 | 0.195 | 1,446,000 | +0 | 0.68% | 281,970 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2024-01-11 | 2024-01-09 | 0.202 | 1,446,000 | +0 | 0.68% | 292,092 |
| 2024-01-10 | 2024-01-08 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2024-01-09 | 2024-01-05 | 0.211 | 1,446,000 | +0 | 0.68% | 305,106 |
| 2024-01-08 | 2024-01-04 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2024-01-05 | 2024-01-03 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2024-01-04 | 2024-01-02 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2024-01-03 | 2023-12-29 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-29 | 2023-12-27 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-28 | 2023-12-22 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-27 | 2023-12-21 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-22 | 2023-12-20 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-21 | 2023-12-19 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-20 | 2023-12-18 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-19 | 2023-12-15 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-18 | 2023-12-14 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-15 | 2023-12-13 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-14 | 2023-12-12 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-13 | 2023-12-11 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-12 | 2023-12-08 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-12-11 | 2023-12-07 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-12-08 | 2023-12-06 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-12-07 | 2023-12-05 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-12-06 | 2023-12-04 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-12-05 | 2023-12-01 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-12-04 | 2023-11-30 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-12-01 | 2023-11-29 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-30 | 2023-11-28 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-29 | 2023-11-27 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-28 | 2023-11-24 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-27 | 2023-11-23 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-24 | 2023-11-22 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-23 | 2023-11-21 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-22 | 2023-11-20 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-21 | 2023-11-17 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-20 | 2023-11-16 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-17 | 2023-11-15 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-16 | 2023-11-14 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-15 | 2023-11-13 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-14 | 2023-11-10 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-13 | 2023-11-09 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-10 | 2023-11-08 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-09 | 2023-11-07 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-08 | 2023-11-06 | 0.199 | 1,446,000 | +0 | 0.68% | 287,754 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-11-02 | 2023-10-31 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-11-01 | 2023-10-30 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-10-31 | 2023-10-27 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-10-30 | 2023-10-26 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,446,000 | +0 | 0.68% | 289,200 |
| 2023-10-26 | 2023-10-24 | 0.208 | 1,446,000 | +0 | 0.68% | 300,768 |
| 2023-10-25 | 2023-10-20 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2023-10-24 | 2023-10-19 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2023-10-20 | 2023-10-18 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2023-10-19 | 2023-10-17 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2023-10-18 | 2023-10-16 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2023-10-17 | 2023-10-13 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2023-10-16 | 2023-10-12 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2023-10-13 | 2023-10-11 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2023-10-12 | 2023-10-10 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2023-10-11 | 2023-10-09 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2023-10-10 | 2023-10-06 | 0.210 | 1,446,000 | +0 | 0.68% | 303,660 |
| 2023-10-09 | 2023-10-05 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-10-06 | 2023-10-04 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-10-05 | 2023-10-03 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-10-04 | 2023-09-29 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-10-03 | 2023-09-28 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-29 | 2023-09-27 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-28 | 2023-09-26 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-27 | 2023-09-25 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-26 | 2023-09-22 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-25 | 2023-09-21 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-22 | 2023-09-20 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-21 | 2023-09-19 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-20 | 2023-09-18 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-19 | 2023-09-15 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-18 | 2023-09-14 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-15 | 2023-09-13 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-14 | 2023-09-12 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-13 | 2023-09-11 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-09-12 | 2023-09-07 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2023-09-11 | 2023-09-06 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2023-09-07 | 2023-09-05 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2023-09-04 | 2023-08-30 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2023-08-31 | 2023-08-29 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2023-08-30 | 2023-08-28 | 0.222 | 1,446,000 | +0 | 0.68% | 321,012 |
| 2023-08-29 | 2023-08-25 | 0.220 | 1,446,000 | +0 | 0.68% | 318,120 |
| 2023-08-28 | 2023-08-24 | 0.220 | 1,446,000 | +0 | 0.68% | 318,120 |
| 2023-08-25 | 2023-08-23 | 0.235 | 1,446,000 | +0 | 0.68% | 339,810 |
| 2023-08-24 | 2023-08-22 | 0.240 | 1,446,000 | +0 | 0.68% | 347,040 |
| 2023-08-23 | 2023-08-21 | 0.240 | 1,446,000 | +0 | 0.68% | 347,040 |
| 2023-08-22 | 2023-08-18 | 0.240 | 1,446,000 | +0 | 0.68% | 347,040 |
| 2023-08-21 | 2023-08-17 | 0.240 | 1,446,000 | +0 | 0.68% | 347,040 |
| 2023-08-18 | 2023-08-16 | 0.240 | 1,446,000 | +0 | 0.68% | 347,040 |
| 2023-08-17 | 2023-08-15 | 0.249 | 1,446,000 | +0 | 0.68% | 360,054 |
| 2023-08-16 | 2023-08-14 | 0.249 | 1,446,000 | +0 | 0.68% | 360,054 |
| 2023-08-15 | 2023-08-11 | 0.249 | 1,446,000 | +0 | 0.68% | 360,054 |
| 2023-08-14 | 2023-08-10 | 0.249 | 1,446,000 | +0 | 0.68% | 360,054 |
| 2023-08-11 | 2023-08-09 | 0.249 | 1,446,000 | +0 | 0.68% | 360,054 |
| 2023-08-10 | 2023-08-08 | 0.249 | 1,446,000 | +0 | 0.68% | 360,054 |
| 2023-08-09 | 2023-08-07 | 0.255 | 1,446,000 | +0 | 0.68% | 368,730 |
| 2023-08-08 | 2023-08-04 | 0.242 | 1,446,000 | +0 | 0.68% | 349,932 |
| 2023-08-07 | 2023-08-03 | 0.240 | 1,446,000 | +0 | 0.68% | 347,040 |
| 2023-08-04 | 2023-08-02 | 0.215 | 1,446,000 | +0 | 0.68% | 310,890 |
| 2023-08-03 | 2023-08-01 | 0.215 | 1,446,000 | +0 | 0.68% | 310,890 |
| 2023-08-02 | 2023-07-31 | 0.217 | 1,446,000 | +0 | 0.68% | 313,782 |
| 2023-08-01 | 2023-07-28 | 0.217 | 1,446,000 | +0 | 0.68% | 313,782 |
| 2023-07-31 | 2023-07-27 | 0.217 | 1,446,000 | +0 | 0.68% | 313,782 |
| 2023-07-28 | 2023-07-26 | 0.217 | 1,446,000 | +0 | 0.68% | 313,782 |
| 2023-07-27 | 2023-07-25 | 0.217 | 1,446,000 | +0 | 0.68% | 313,782 |
| 2023-07-26 | 2023-07-24 | 0.217 | 1,446,000 | +0 | 0.68% | 313,782 |
| 2023-07-25 | 2023-07-21 | 0.217 | 1,446,000 | +0 | 0.68% | 313,782 |
| 2023-07-24 | 2023-07-20 | 0.219 | 1,446,000 | +0 | 0.68% | 316,674 |
| 2023-07-21 | 2023-07-19 | 0.219 | 1,446,000 | +0 | 0.68% | 316,674 |
| 2023-07-20 | 2023-07-18 | 0.219 | 1,446,000 | +0 | 0.68% | 316,674 |
| 2023-07-19 | 2023-07-14 | 0.220 | 1,446,000 | +0 | 0.68% | 318,120 |
| 2023-07-18 | 2023-07-13 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-07-14 | 2023-07-12 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-07-10 | 2023-07-06 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-07-07 | 2023-07-05 | 0.225 | 1,446,000 | +0 | 0.68% | 325,350 |
| 2023-07-06 | 2023-07-04 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2023-07-05 | 2023-07-03 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2023-07-04 | 2023-06-30 | 0.230 | 1,446,000 | +0 | 0.68% | 332,580 |
| 2023-07-03 | 2023-06-29 | 0.230 | 1,446,000 | +0 | 0.79% | 332,580 |
| 2023-06-30 | 2023-06-28 | 0.230 | 1,446,000 | +0 | 0.79% | 332,580 |
| 2023-06-29 | 2023-06-27 | 0.230 | 1,446,000 | +0 | 0.79% | 332,580 |
| 2023-06-28 | 2023-06-26 | 0.230 | 1,446,000 | +0 | 0.79% | 332,580 |
| 2023-06-27 | 2023-06-23 | 0.230 | 1,446,000 | +0 | 0.79% | 332,580 |
| 2023-06-26 | 2023-06-21 | 0.230 | 1,446,000 | +0 | 0.79% | 332,580 |
| 2023-06-23 | 2023-06-20 | 0.230 | 1,446,000 | +0 | 0.79% | 332,580 |
| 2023-06-21 | 2023-06-19 | 0.240 | 1,446,000 | +0 | 0.79% | 347,040 |
| 2023-06-20 | 2023-06-16 | 0.240 | 1,446,000 | +0 | 0.79% | 347,040 |
| 2023-06-19 | 2023-06-15 | 0.240 | 1,446,000 | +0 | 0.79% | 347,040 |
| 2023-06-16 | 2023-06-14 | 0.235 | 1,446,000 | +0 | 0.79% | 339,810 |
| 2023-06-15 | 2023-06-13 | 0.235 | 1,446,000 | +0 | 0.79% | 339,810 |
| 2023-06-14 | 2023-06-12 | 0.235 | 1,446,000 | +0 | 0.79% | 339,810 |
| 2023-06-13 | 2023-06-09 | 0.235 | 1,446,000 | +0 | 0.79% | 339,810 |
| 2023-06-12 | 2023-06-08 | 0.220 | 1,446,000 | +0 | 0.79% | 318,120 |
| 2023-06-09 | 2023-06-07 | 0.235 | 1,446,000 | +0 | 0.79% | 339,810 |
| 2023-06-08 | 2023-06-06 | 0.235 | 1,446,000 | +0 | 0.79% | 339,810 |
| 2023-06-07 | 2023-06-05 | 0.235 | 1,446,000 | +0 | 0.79% | 339,810 |
| 2023-06-06 | 2023-06-02 | 0.235 | 1,446,000 | +0 | 0.79% | 339,810 |
| 2023-06-05 | 2023-06-01 | 0.238 | 1,446,000 | +0 | 0.79% | 344,148 |
| 2023-06-02 | 2023-05-31 | 0.238 | 1,446,000 | +0 | 0.79% | 344,148 |
| 2023-06-01 | 2023-05-30 | 0.238 | 1,446,000 | +0 | 0.79% | 344,148 |
| 2023-05-31 | 2023-05-29 | 0.241 | 1,446,000 | +0 | 0.79% | 348,486 |
| 2023-05-30 | 2023-05-25 | 0.241 | 1,446,000 | +0 | 0.79% | 348,486 |
| 2023-05-29 | 2023-05-24 | 0.241 | 1,446,000 | +0 | 0.79% | 348,486 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,446,000 | +0 | 0.79% | 348,486 |
| 2023-05-24 | 2023-05-22 | 0.241 | 1,446,000 | +0 | 0.79% | 348,486 |
| 2023-05-23 | 2023-05-19 | 0.241 | 1,446,000 | +0 | 0.79% | 348,486 |
| 2023-05-22 | 2023-05-18 | 0.241 | 1,446,000 | +0 | 0.79% | 348,486 |
| 2023-05-19 | 2023-05-17 | 0.241 | 1,446,000 | +0 | 0.79% | 348,486 |
| 2023-05-18 | 2023-05-16 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2023-05-17 | 2023-05-15 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2023-05-16 | 2023-05-12 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2023-05-15 | 2023-05-11 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2023-05-12 | 2023-05-10 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2023-05-11 | 2023-05-09 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2023-05-10 | 2023-05-08 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2023-05-09 | 2023-05-05 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2023-05-08 | 2023-05-04 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2023-05-05 | 2023-05-03 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2023-05-04 | 2023-05-02 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2023-05-03 | 2023-04-28 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-05-02 | 2023-04-27 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-28 | 2023-04-26 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-27 | 2023-04-25 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-26 | 2023-04-24 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-25 | 2023-04-21 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-24 | 2023-04-20 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-21 | 2023-04-19 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-20 | 2023-04-18 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-19 | 2023-04-17 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-18 | 2023-04-14 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-17 | 2023-04-13 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-12 | 2023-04-06 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-11 | 2023-04-04 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-06 | 2023-04-03 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-04 | 2023-03-31 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-04-03 | 2023-03-30 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-03-31 | 2023-03-29 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-03-30 | 2023-03-28 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-03-29 | 2023-03-27 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-03-28 | 2023-03-24 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-03-27 | 2023-03-23 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-03-24 | 2023-03-22 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-03-23 | 2023-03-21 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-03-22 | 2023-03-20 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-03-21 | 2023-03-17 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-03-20 | 2023-03-16 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2023-03-17 | 2023-03-15 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2023-03-16 | 2023-03-14 | 0.330 | 1,446,000 | +0 | 0.79% | 477,180 |
| 2023-03-15 | 2023-03-13 | 0.310 | 1,446,000 | +0 | 0.79% | 448,260 |
| 2023-03-14 | 2023-03-10 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2023-03-13 | 2023-03-09 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2023-03-10 | 2023-03-08 | 0.270 | 1,446,000 | +0 | 0.79% | 390,420 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-03-08 | 2023-03-06 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-03-07 | 2023-03-03 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-03-06 | 2023-03-02 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-03-03 | 2023-03-01 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-03-02 | 2023-02-28 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-03-01 | 2023-02-27 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-02-28 | 2023-02-24 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-02-27 | 2023-02-23 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-02-24 | 2023-02-22 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-02-23 | 2023-02-21 | 0.285 | 1,446,000 | +0 | 0.79% | 412,110 |
| 2023-02-22 | 2023-02-20 | 0.285 | 1,446,000 | +0 | 0.79% | 412,110 |
| 2023-02-21 | 2023-02-17 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2023-02-20 | 2023-02-16 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2023-02-17 | 2023-02-15 | 0.300 | 1,446,000 | +0 | 0.79% | 433,800 |
| 2023-02-16 | 2023-02-14 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2023-02-15 | 2023-02-13 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2023-02-14 | 2023-02-10 | 0.265 | 1,446,000 | +0 | 0.79% | 383,190 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,446,000 | +0 | 0.79% | 383,190 |
| 2023-02-10 | 2023-02-08 | 0.265 | 1,446,000 | +0 | 0.79% | 383,190 |
| 2023-02-09 | 2023-02-07 | 0.265 | 1,446,000 | +0 | 0.79% | 383,190 |
| 2023-02-08 | 2023-02-06 | 0.270 | 1,446,000 | +0 | 0.79% | 390,420 |
| 2023-02-07 | 2023-02-03 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-02-03 | 2023-02-01 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-02-02 | 2023-01-31 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-01-31 | 2023-01-27 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-01-27 | 2023-01-20 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-01-26 | 2023-01-19 | 0.246 | 1,446,000 | +0 | 0.79% | 355,716 |
| 2023-01-20 | 2023-01-18 | 0.246 | 1,446,000 | +0 | 0.79% | 355,716 |
| 2023-01-19 | 2023-01-17 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2023-01-18 | 2023-01-16 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2023-01-17 | 2023-01-13 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-01-16 | 2023-01-12 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-01-13 | 2023-01-11 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-01-12 | 2023-01-10 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-01-11 | 2023-01-09 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-01-10 | 2023-01-06 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-01-09 | 2023-01-05 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-01-06 | 2023-01-04 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2023-01-05 | 2023-01-03 | 0.300 | 1,446,000 | +0 | 0.79% | 433,800 |
| 2023-01-04 | 2022-12-30 | 0.300 | 1,446,000 | +0 | 0.79% | 433,800 |
| 2023-01-03 | 2022-12-29 | 0.300 | 1,446,000 | +0 | 0.79% | 433,800 |
| 2022-12-30 | 2022-12-28 | 0.300 | 1,446,000 | +0 | 0.79% | 433,800 |
| 2022-12-29 | 2022-12-23 | 0.300 | 1,446,000 | +0 | 0.79% | 433,800 |
| 2022-12-28 | 2022-12-22 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2022-12-23 | 2022-12-21 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2022-12-22 | 2022-12-20 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2022-12-21 | 2022-12-19 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2022-12-20 | 2022-12-16 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2022-12-19 | 2022-12-15 | 0.280 | 1,446,000 | +0 | 0.79% | 404,880 |
| 2022-12-16 | 2022-12-14 | 0.325 | 1,446,000 | +0 | 0.79% | 469,950 |
| 2022-12-15 | 2022-12-13 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2022-12-14 | 2022-12-12 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2022-12-13 | 2022-12-09 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2022-12-12 | 2022-12-08 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2022-12-09 | 2022-12-07 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2022-12-08 | 2022-12-06 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2022-12-07 | 2022-12-05 | 0.325 | 1,446,000 | +0 | 0.79% | 469,950 |
| 2022-12-06 | 2022-12-02 | 0.330 | 1,446,000 | +0 | 0.79% | 477,180 |
| 2022-12-05 | 2022-12-01 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-12-02 | 2022-11-30 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-12-01 | 2022-11-29 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-30 | 2022-11-28 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-29 | 2022-11-25 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-28 | 2022-11-24 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-24 | 2022-11-22 | 0.270 | 1,446,000 | +0 | 0.79% | 390,420 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,446,000 | +0 | 0.79% | 390,420 |
| 2022-11-22 | 2022-11-18 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-11-21 | 2022-11-17 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-11-18 | 2022-11-16 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-11-17 | 2022-11-15 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-16 | 2022-11-14 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-15 | 2022-11-11 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-14 | 2022-11-10 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-11 | 2022-11-09 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-10 | 2022-11-08 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-09 | 2022-11-07 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-08 | 2022-11-04 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-07 | 2022-11-03 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-04 | 2022-11-02 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-03 | 2022-11-01 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-02 | 2022-10-31 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-11-01 | 2022-10-28 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-10-28 | 2022-10-26 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-10-27 | 2022-10-25 | 0.295 | 1,446,000 | +0 | 0.79% | 426,570 |
| 2022-10-26 | 2022-10-24 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-25 | 2022-10-21 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-24 | 2022-10-20 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-21 | 2022-10-19 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-20 | 2022-10-18 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-19 | 2022-10-17 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-17 | 2022-10-13 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-14 | 2022-10-12 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-13 | 2022-10-11 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-12 | 2022-10-10 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-11 | 2022-10-07 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-10 | 2022-10-06 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-06 | 2022-10-03 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-05 | 2022-09-30 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-10-03 | 2022-09-29 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-30 | 2022-09-28 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-29 | 2022-09-27 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-28 | 2022-09-26 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-27 | 2022-09-23 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-23 | 2022-09-21 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-22 | 2022-09-20 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-21 | 2022-09-19 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-20 | 2022-09-16 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-19 | 2022-09-15 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-16 | 2022-09-14 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-15 | 2022-09-13 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-14 | 2022-09-09 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-08 | 2022-09-06 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-07 | 2022-09-05 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-06 | 2022-09-02 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-05 | 2022-09-01 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-02 | 2022-08-31 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-09-01 | 2022-08-30 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-31 | 2022-08-29 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-29 | 2022-08-25 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-26 | 2022-08-24 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-25 | 2022-08-23 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-24 | 2022-08-22 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-23 | 2022-08-19 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-22 | 2022-08-18 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-19 | 2022-08-17 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-18 | 2022-08-16 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-17 | 2022-08-15 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-15 | 2022-08-11 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-12 | 2022-08-10 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-11 | 2022-08-09 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-10 | 2022-08-08 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-09 | 2022-08-05 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-08 | 2022-08-04 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-05 | 2022-08-03 | 0.250 | 1,446,000 | +0 | 0.79% | 361,500 |
| 2022-08-04 | 2022-08-02 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-08-03 | 2022-08-01 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-08-02 | 2022-07-29 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-08-01 | 2022-07-28 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-29 | 2022-07-27 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-28 | 2022-07-26 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-27 | 2022-07-25 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-26 | 2022-07-22 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-25 | 2022-07-21 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-22 | 2022-07-20 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-21 | 2022-07-19 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-20 | 2022-07-18 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-19 | 2022-07-15 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-18 | 2022-07-14 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-15 | 2022-07-13 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-14 | 2022-07-12 | 0.255 | 1,446,000 | +0 | 0.79% | 368,730 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-07-12 | 2022-07-08 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-07-11 | 2022-07-07 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-07-08 | 2022-07-06 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-07-07 | 2022-07-05 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-07-06 | 2022-07-04 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-07-05 | 2022-06-30 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-30 | 2022-06-28 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-29 | 2022-06-27 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-28 | 2022-06-24 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-27 | 2022-06-23 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-23 | 2022-06-21 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-22 | 2022-06-20 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-21 | 2022-06-17 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-20 | 2022-06-16 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-17 | 2022-06-15 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-15 | 2022-06-13 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-14 | 2022-06-10 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-13 | 2022-06-09 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-10 | 2022-06-08 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,446,000 | +0 | 0.79% | 433,800 |
| 2022-06-07 | 2022-06-02 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2022-06-06 | 2022-06-01 | 0.285 | 1,446,000 | +0 | 0.79% | 412,110 |
| 2022-06-02 | 2022-05-31 | 0.315 | 1,446,000 | +0 | 0.79% | 455,490 |
| 2022-06-01 | 2022-05-30 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2022-05-31 | 2022-05-27 | 0.320 | 1,446,000 | +0 | 0.79% | 462,720 |
| 2022-05-30 | 2022-05-26 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-27 | 2022-05-25 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-26 | 2022-05-24 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-25 | 2022-05-23 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-23 | 2022-05-19 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-20 | 2022-05-18 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-19 | 2022-05-17 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-18 | 2022-05-16 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-17 | 2022-05-13 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-16 | 2022-05-12 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-13 | 2022-05-11 | 0.300 | 1,446,000 | +0 | 0.79% | 433,800 |
| 2022-05-12 | 2022-05-10 | 0.300 | 1,446,000 | +0 | 0.79% | 433,800 |
| 2022-05-11 | 2022-05-06 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-10 | 2022-05-05 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-06 | 2022-05-04 | 0.290 | 1,446,000 | +0 | 0.79% | 419,340 |
| 2022-05-05 | 2022-05-03 | 0.350 | 1,446,000 | +0 | 0.79% | 506,100 |
| 2022-05-04 | 2022-04-29 | 0.350 | 1,446,000 | +0 | 0.79% | 506,100 |
| 2022-05-03 | 2022-04-28 | 0.350 | 1,446,000 | +0 | 0.79% | 506,100 |
| 2022-04-29 | 2022-04-27 | 0.350 | 1,446,000 | +0 | 0.79% | 506,100 |
| 2022-04-28 | 2022-04-26 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-27 | 2022-04-25 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-26 | 2022-04-22 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-25 | 2022-04-21 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-22 | 2022-04-20 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-21 | 2022-04-19 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-20 | 2022-04-14 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-19 | 2022-04-13 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-14 | 2022-04-12 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-13 | 2022-04-11 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-12 | 2022-04-08 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-11 | 2022-04-07 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-08 | 2022-04-06 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-07 | 2022-04-04 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-06 | 2022-04-01 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-04-01 | 2022-03-30 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-03-31 | 2022-03-29 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-03-30 | 2022-03-28 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-03-29 | 2022-03-25 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-03-28 | 2022-03-24 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-03-25 | 2022-03-23 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-03-24 | 2022-03-22 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-03-23 | 2022-03-21 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-03-22 | 2022-03-18 | 0.370 | 1,446,000 | +0 | 0.79% | 535,020 |
| 2022-03-21 | 2022-03-17 | 0.370 | 1,446,000 | +0 | 0.79% | 535,020 |
| 2022-03-18 | 2022-03-16 | 0.370 | 1,446,000 | +0 | 0.79% | 535,020 |
| 2022-03-17 | 2022-03-15 | 0.345 | 1,446,000 | +0 | 0.79% | 498,870 |
| 2022-03-16 | 2022-03-14 | 0.345 | 1,446,000 | +0 | 0.79% | 498,870 |
| 2022-03-15 | 2022-03-11 | 0.385 | 1,446,000 | +0 | 0.79% | 556,710 |
| 2022-03-14 | 2022-03-10 | 0.385 | 1,446,000 | +0 | 0.79% | 556,710 |
| 2022-03-11 | 2022-03-09 | 0.385 | 1,446,000 | +0 | 0.79% | 556,710 |
| 2022-03-10 | 2022-03-08 | 0.385 | 1,446,000 | +0 | 0.79% | 556,710 |
| 2022-03-09 | 2022-03-07 | 0.350 | 1,446,000 | +0 | 0.79% | 506,100 |
| 2022-03-08 | 2022-03-04 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-03-07 | 2022-03-03 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-03-04 | 2022-03-02 | 0.375 | 1,446,000 | +0 | 0.79% | 542,250 |
| 2022-03-03 | 2022-03-01 | 0.375 | 1,446,000 | +0 | 0.79% | 542,250 |
| 2022-03-02 | 2022-02-28 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-03-01 | 2022-02-25 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-28 | 2022-02-24 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-25 | 2022-02-23 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-24 | 2022-02-22 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-23 | 2022-02-21 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-22 | 2022-02-18 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-21 | 2022-02-17 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-18 | 2022-02-16 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-17 | 2022-02-15 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-16 | 2022-02-14 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-15 | 2022-02-11 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-14 | 2022-02-10 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-11 | 2022-02-09 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-10 | 2022-02-08 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-09 | 2022-02-07 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-08 | 2022-02-04 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-07 | 2022-01-31 | 0.390 | 1,446,000 | +0 | 0.79% | 563,940 |
| 2022-02-04 | 2022-01-27 | 0.395 | 1,446,000 | +0 | 0.79% | 571,170 |
| 2022-01-28 | 2022-01-26 | 0.395 | 1,446,000 | +0 | 0.79% | 571,170 |
| 2022-01-27 | 2022-01-25 | 0.365 | 1,446,000 | +0 | 0.79% | 527,790 |
| 2022-01-26 | 2022-01-24 | 0.415 | 1,446,000 | +0 | 0.79% | 600,090 |
| 2022-01-25 | 2022-01-21 | 0.415 | 1,446,000 | +0 | 0.79% | 600,090 |
| 2022-01-24 | 2022-01-20 | 0.415 | 1,446,000 | +0 | 0.79% | 600,090 |
| 2022-01-21 | 2022-01-19 | 0.415 | 1,446,000 | +1,446,000 | 0.79% | 600,090 |
| 2007-06-26 | 2007-06-22 | 20.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy