History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 3,248,686 | +0 | 1.28% | 523,038 |
| 2025-10-13 | 2025-10-09 | 0.165 | 3,248,686 | +0 | 1.28% | 536,033 |
| 2025-10-10 | 2025-10-08 | 0.165 | 3,248,686 | +0 | 1.28% | 536,033 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,248,686 | +0 | 1.28% | 532,785 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,248,686 | +0 | 1.28% | 532,785 |
| 2025-10-06 | 2025-10-02 | 0.164 | 3,248,686 | +0 | 1.28% | 532,785 |
| 2025-10-03 | 2025-09-30 | 0.164 | 3,248,686 | +0 | 1.28% | 532,785 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,248,686 | +0 | 1.28% | 536,033 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,248,686 | +0 | 1.28% | 552,277 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,248,686 | +0 | 1.28% | 552,277 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,248,686 | +0 | 1.28% | 552,277 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,248,686 | +0 | 1.28% | 552,277 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,248,686 | +0 | 1.28% | 552,277 |
| 2025-09-23 | 2025-09-19 | 0.176 | 3,248,686 | +0 | 1.28% | 571,769 |
| 2025-09-22 | 2025-09-18 | 0.188 | 3,248,686 | +0 | 1.28% | 610,753 |
| 2025-09-19 | 2025-09-17 | 0.188 | 3,248,686 | +0 | 1.28% | 610,753 |
| 2025-09-18 | 2025-09-16 | 0.191 | 3,248,686 | +0 | 1.28% | 620,499 |
| 2025-09-17 | 2025-09-15 | 0.191 | 3,248,686 | +0 | 1.28% | 620,499 |
| 2025-09-16 | 2025-09-12 | 0.190 | 3,248,686 | +0 | 1.28% | 617,250 |
| 2025-09-15 | 2025-09-11 | 0.196 | 3,248,686 | +0 | 1.28% | 636,742 |
| 2025-09-12 | 2025-09-10 | 0.200 | 3,248,686 | +0 | 1.28% | 649,737 |
| 2025-09-11 | 2025-09-09 | 0.200 | 3,248,686 | +0 | 1.28% | 649,737 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,248,686 | +0 | 1.28% | 649,737 |
| 2025-09-09 | 2025-09-05 | 0.208 | 3,248,686 | +0 | 1.28% | 675,727 |
| 2025-09-08 | 2025-09-04 | 0.208 | 3,248,686 | +0 | 1.28% | 675,727 |
| 2025-09-05 | 2025-09-03 | 0.208 | 3,248,686 | +0 | 1.28% | 675,727 |
| 2025-09-04 | 2025-09-02 | 0.209 | 3,248,686 | +0 | 1.28% | 678,975 |
| 2025-09-03 | 2025-09-01 | 0.230 | 3,248,686 | +0 | 1.28% | 747,198 |
| 2025-09-02 | 2025-08-29 | 0.230 | 3,248,686 | +0 | 1.28% | 747,198 |
| 2025-09-01 | 2025-08-28 | 0.230 | 3,248,686 | +0 | 1.28% | 747,198 |
| 2025-08-29 | 2025-08-27 | 0.230 | 3,248,686 | +0 | 1.28% | 747,198 |
| 2025-08-28 | 2025-08-26 | 0.236 | 3,248,686 | +0 | 1.28% | 766,690 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,248,686 | +0 | 1.28% | 649,737 |
| 2025-08-26 | 2025-08-22 | 0.186 | 3,248,686 | +0 | 1.28% | 604,256 |
| 2025-08-25 | 2025-08-21 | 0.185 | 3,248,686 | +0 | 1.28% | 601,007 |
| 2025-08-22 | 2025-08-20 | 0.182 | 3,248,686 | +0 | 1.28% | 591,261 |
| 2025-08-21 | 2025-08-19 | 0.166 | 3,248,686 | +0 | 1.28% | 539,282 |
| 2025-08-20 | 2025-08-18 | 0.180 | 3,248,686 | +0 | 1.28% | 584,763 |
| 2025-08-19 | 2025-08-15 | 0.180 | 3,248,686 | +0 | 1.28% | 584,763 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,248,686 | +0 | 1.28% | 584,763 |
| 2025-08-15 | 2025-08-13 | 0.180 | 3,248,686 | +0 | 1.28% | 584,763 |
| 2025-08-14 | 2025-08-12 | 0.180 | 3,248,686 | +0 | 1.28% | 584,763 |
| 2025-08-13 | 2025-08-11 | 0.180 | 3,248,686 | +0 | 1.28% | 584,763 |
| 2025-08-12 | 2025-08-08 | 0.179 | 3,248,686 | +0 | 1.28% | 581,515 |
| 2025-08-11 | 2025-08-07 | 0.179 | 3,248,686 | +0 | 1.28% | 581,515 |
| 2025-08-08 | 2025-08-06 | 0.179 | 3,248,686 | +0 | 1.28% | 581,515 |
| 2025-08-07 | 2025-08-05 | 0.179 | 3,248,686 | +0 | 1.28% | 581,515 |
| 2025-08-06 | 2025-08-04 | 0.179 | 3,248,686 | +0 | 1.28% | 581,515 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,248,686 | +0 | 1.28% | 584,763 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,248,686 | +0 | 1.28% | 584,763 |
| 2025-08-01 | 2025-07-30 | 0.180 | 3,248,686 | +0 | 1.28% | 584,763 |
| 2025-07-31 | 2025-07-29 | 0.180 | 3,248,686 | +0 | 1.28% | 584,763 |
| 2025-07-30 | 2025-07-28 | 0.180 | 3,248,686 | +0 | 1.28% | 584,763 |
| 2025-07-29 | 2025-07-25 | 0.168 | 3,248,686 | +0 | 1.28% | 545,779 |
| 2025-07-28 | 2025-07-24 | 0.168 | 3,248,686 | +0 | 1.28% | 545,779 |
| 2025-07-25 | 2025-07-23 | 0.168 | 3,248,686 | +0 | 1.28% | 545,779 |
| 2025-07-24 | 2025-07-22 | 0.168 | 3,248,686 | +0 | 1.28% | 545,779 |
| 2025-07-23 | 2025-07-21 | 0.160 | 3,248,686 | +0 | 1.28% | 519,790 |
| 2025-07-22 | 2025-07-18 | 0.160 | 3,248,686 | +0 | 1.28% | 519,790 |
| 2025-07-21 | 2025-07-17 | 0.160 | 3,248,686 | +0 | 1.28% | 519,790 |
| 2025-07-18 | 2025-07-16 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-17 | 2025-07-15 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-16 | 2025-07-14 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-15 | 2025-07-11 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-14 | 2025-07-10 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-11 | 2025-07-09 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-10 | 2025-07-08 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-09 | 2025-07-07 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-08 | 2025-07-04 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-07 | 2025-07-03 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-04 | 2025-07-02 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-03 | 2025-06-30 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-07-02 | 2025-06-27 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-06-30 | 2025-06-26 | 0.153 | 3,248,686 | +0 | 1.28% | 497,049 |
| 2025-06-27 | 2025-06-25 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-06-26 | 2025-06-24 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-06-25 | 2025-06-23 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-06-24 | 2025-06-20 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-06-23 | 2025-06-19 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-06-20 | 2025-06-18 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-06-19 | 2025-06-17 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-06-18 | 2025-06-16 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-06-17 | 2025-06-13 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-06-16 | 2025-06-12 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-06-13 | 2025-06-11 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-06-12 | 2025-06-10 | 0.160 | 3,248,686 | +0 | 1.28% | 519,790 |
| 2025-06-11 | 2025-06-09 | 0.166 | 3,248,686 | +0 | 1.28% | 539,282 |
| 2025-06-10 | 2025-06-06 | 0.172 | 3,248,686 | +0 | 1.28% | 558,774 |
| 2025-06-09 | 2025-06-05 | 0.173 | 3,248,686 | +0 | 1.28% | 562,023 |
| 2025-06-06 | 2025-06-04 | 0.173 | 3,248,686 | +0 | 1.28% | 562,023 |
| 2025-06-05 | 2025-06-03 | 0.173 | 3,248,686 | +0 | 1.28% | 562,023 |
| 2025-06-04 | 2025-06-02 | 0.174 | 3,248,686 | +0 | 1.28% | 565,271 |
| 2025-06-03 | 2025-05-30 | 0.174 | 3,248,686 | +0 | 1.28% | 565,271 |
| 2025-06-02 | 2025-05-29 | 0.175 | 3,248,686 | +0 | 1.28% | 568,520 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,248,686 | +0 | 1.28% | 568,520 |
| 2025-05-29 | 2025-05-27 | 0.175 | 3,248,686 | +0 | 1.28% | 568,520 |
| 2025-05-28 | 2025-05-26 | 0.175 | 3,248,686 | +0 | 1.28% | 568,520 |
| 2025-05-27 | 2025-05-23 | 0.175 | 3,248,686 | +0 | 1.28% | 568,520 |
| 2025-05-26 | 2025-05-22 | 0.175 | 3,248,686 | +0 | 1.28% | 568,520 |
| 2025-05-23 | 2025-05-21 | 0.177 | 3,248,686 | +0 | 1.28% | 575,017 |
| 2025-05-22 | 2025-05-20 | 0.177 | 3,248,686 | +0 | 1.28% | 575,017 |
| 2025-05-21 | 2025-05-19 | 0.177 | 3,248,686 | +0 | 1.28% | 575,017 |
| 2025-05-20 | 2025-05-16 | 0.165 | 3,248,686 | +0 | 1.28% | 536,033 |
| 2025-05-19 | 2025-05-15 | 0.178 | 3,248,686 | +0 | 1.28% | 578,266 |
| 2025-05-16 | 2025-05-14 | 0.177 | 3,248,686 | +0 | 1.28% | 575,017 |
| 2025-05-15 | 2025-05-13 | 0.156 | 3,248,686 | +0 | 1.28% | 506,795 |
| 2025-05-14 | 2025-05-12 | 0.160 | 3,248,686 | +0 | 1.28% | 519,790 |
| 2025-05-13 | 2025-05-09 | 0.160 | 3,248,686 | +0 | 1.28% | 519,790 |
| 2025-05-12 | 2025-05-08 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-05-09 | 2025-05-07 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-05-08 | 2025-05-06 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-05-07 | 2025-05-02 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-05-06 | 2025-04-30 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-05-02 | 2025-04-29 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-04-30 | 2025-04-28 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-04-29 | 2025-04-25 | 0.152 | 3,248,686 | +0 | 1.28% | 493,800 |
| 2025-04-28 | 2025-04-24 | 0.176 | 3,248,686 | +0 | 1.28% | 571,769 |
| 2025-04-25 | 2025-04-23 | 0.150 | 3,248,686 | +0 | 1.28% | 487,303 |
| 2025-04-24 | 2025-04-22 | 0.150 | 3,248,686 | -20,000 | 1.28% | 487,303 |
| 2025-04-07 | 2025-04-02 | 0.139 | 3,268,686 | +16,000 | 1.29% | 454,347 |
| 2025-02-17 | 2025-02-13 | 0.199 | 3,252,686 | -20,000 | 1.28% | 647,285 |
| 2025-02-10 | 2025-02-06 | 0.199 | 3,272,686 | -20,000 | 1.29% | 651,265 |
| 2025-02-07 | 2025-02-05 | 0.192 | 3,292,686 | +40,000 | 1.30% | 632,196 |
| 2025-02-05 | 2025-02-03 | 0.189 | 3,252,686 | -20,000 | 1.28% | 614,758 |
| 2025-02-04 | 2025-01-28 | 0.189 | 3,272,686 | +20,000 | 1.29% | 618,538 |
| 2025-01-07 | 2025-01-03 | 0.180 | 3,252,686 | -44,000 | 1.37% | 585,483 |
| 2025-01-06 | 2025-01-02 | 0.175 | 3,296,686 | +8,000 | 1.39% | 576,920 |
| 2025-01-03 | 2024-12-31 | 0.189 | 3,288,686 | +36,000 | 1.38% | 621,562 |
| 2025-01-02 | 2024-12-27 | 0.188 | 3,252,686 | +40,000 | 1.37% | 611,505 |
| 2024-12-17 | 2024-12-13 | 0.190 | 3,212,686 | +544,000 | 1.35% | 610,410 |
| 2024-08-16 | 2024-08-14 | 0.230 | 2,668,686 | -8,000 | 1.12% | 613,798 |
| 2024-07-22 | 2024-07-18 | 0.220 | 2,676,686 | -4,000 | 1.13% | 588,871 |
| 2024-07-19 | 2024-07-17 | 0.202 | 2,680,686 | +4,000 | 1.13% | 541,499 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,676,686 | +8,000 | 1.13% | 588,871 |
| 2024-06-12 | 2024-06-07 | 0.230 | 2,668,686 | -4,000 | 1.12% | 613,798 |
| 2024-06-04 | 2024-05-31 | 0.208 | 2,672,686 | +4,000 | 1.13% | 555,919 |
| 2024-02-15 | 2024-02-09 | 0.226 | 2,668,686 | -4,000 | 1.26% | 603,123 |
| 2024-02-08 | 2024-02-06 | 0.225 | 2,672,686 | +4,000 | 1.26% | 601,354 |
| 2024-02-01 | 2024-01-30 | 0.228 | 2,668,686 | -36,000 | 1.26% | 608,460 |
| 2024-01-16 | 2024-01-12 | 0.223 | 2,704,686 | -32,000 | 1.28% | 603,145 |
| 2024-01-09 | 2024-01-05 | 0.211 | 2,736,686 | -16,000 | 1.29% | 577,441 |
| 2024-01-08 | 2024-01-04 | 0.199 | 2,752,686 | -24,000 | 1.30% | 547,785 |
| 2024-01-02 | 2023-12-28 | 0.200 | 2,776,686 | +44,000 | 1.31% | 555,337 |
| 2023-11-22 | 2023-11-20 | 0.199 | 2,732,686 | -12,000 | 1.29% | 543,805 |
| 2023-10-26 | 2023-10-24 | 0.208 | 2,744,686 | +4,000 | 1.30% | 570,895 |
| 2023-09-13 | 2023-09-11 | 0.225 | 2,740,686 | +4,000 | 1.30% | 616,654 |
| 2023-08-07 | 2023-08-03 | 0.240 | 2,736,686 | -20,000 | 1.29% | 656,805 |
| 2023-08-03 | 2023-08-01 | 0.215 | 2,756,686 | +8,000 | 1.30% | 592,687 |
| 2023-07-25 | 2023-07-21 | 0.217 | 2,748,686 | +4,000 | 1.30% | 596,465 |
| 2023-07-20 | 2023-07-18 | 0.219 | 2,744,686 | +8,000 | 1.30% | 601,086 |
| 2023-07-05 | 2023-07-03 | 0.230 | 2,736,686 | +4,000 | 1.29% | 629,438 |
| 2023-06-27 | 2023-06-23 | 0.230 | 2,732,686 | -20,000 | 1.49% | 628,518 |
| 2023-06-06 | 2023-06-02 | 0.235 | 2,752,686 | +4,000 | 1.50% | 646,881 |
| 2023-05-19 | 2023-05-17 | 0.241 | 2,748,686 | +64,000 | 1.50% | 662,433 |
| 2023-05-15 | 2023-05-11 | 0.255 | 2,684,686 | +12,000 | 1.46% | 684,595 |
| 2023-05-04 | 2023-05-02 | 0.290 | 2,672,686 | +4,000 | 1.46% | 775,079 |
| 2023-04-25 | 2023-04-21 | 0.295 | 2,668,686 | -40,000 | 1.45% | 787,262 |
| 2023-03-21 | 2023-03-17 | 0.295 | 2,708,686 | +4,000 | 1.48% | 799,062 |
| 2023-03-15 | 2023-03-13 | 0.310 | 2,704,686 | -60,000 | 1.47% | 838,453 |
| 2023-02-22 | 2023-02-20 | 0.285 | 2,764,686 | +12,000 | 1.51% | 787,936 |
| 2023-02-17 | 2023-02-15 | 0.300 | 2,752,686 | -20,000 | 1.50% | 825,806 |
| 2022-12-29 | 2022-12-23 | 0.300 | 2,772,686 | +4,000 | 1.51% | 831,806 |
| 2022-12-19 | 2022-12-15 | 0.280 | 2,768,686 | +4,000 | 1.51% | 775,232 |
| 2022-12-16 | 2022-12-14 | 0.325 | 2,764,686 | +4,000 | 1.51% | 898,523 |
| 2022-12-06 | 2022-12-02 | 0.330 | 2,760,686 | +4,000 | 1.50% | 911,026 |
| 2022-11-23 | 2022-11-21 | 0.270 | 2,756,686 | +56,000 | 1.50% | 744,305 |
| 2022-10-18 | 2022-10-14 | 0.250 | 2,700,686 | +80,000 | 1.47% | 675,172 |
| 2022-09-26 | 2022-09-22 | 0.250 | 2,620,686 | +8,000 | 1.43% | 655,172 |
| 2022-09-23 | 2022-09-21 | 0.250 | 2,612,686 | +32,000 | 1.42% | 653,172 |
| 2022-06-07 | 2022-06-02 | 0.320 | 2,580,686 | +4,000 | 1.41% | 825,820 |
| 2022-06-06 | 2022-06-01 | 0.285 | 2,576,686 | +8,000 | 1.40% | 734,356 |
| 2022-05-31 | 2022-05-27 | 0.320 | 2,568,686 | +24,000 | 1.40% | 821,980 |
| 2022-05-06 | 2022-05-04 | 0.290 | 2,544,686 | +12,000 | 1.39% | 737,959 |
| 2022-04-04 | 2022-03-31 | 0.365 | 2,532,686 | +8,000 | 1.38% | 924,430 |
| 2022-03-18 | 2022-03-16 | 0.370 | 2,524,686 | +8,000 | 1.38% | 934,134 |
| 2022-03-16 | 2022-03-14 | 0.345 | 2,516,686 | +12,000 | 1.37% | 868,257 |
| 2022-03-10 | 2022-03-08 | 0.385 | 2,504,686 | +12,000 | 1.36% | 964,304 |
| 2022-03-07 | 2022-03-03 | 0.390 | 2,492,686 | +4,000 | 1.36% | 972,148 |
| 2022-03-03 | 2022-03-01 | 0.375 | 2,488,686 | +4,000 | 1.36% | 933,257 |
| 2022-02-07 | 2022-01-31 | 0.390 | 2,484,686 | +8,000 | 1.35% | 969,028 |
| 2022-01-28 | 2022-01-26 | 0.395 | 2,476,686 | +4,000 | 1.35% | 978,291 |
| 2022-01-27 | 2022-01-25 | 0.365 | 2,472,686 | +4,000 | 1.35% | 902,530 |
| 2022-01-14 | 2022-01-12 | 0.415 | 2,468,686 | +4,000 | 1.34% | 1,024,505 |
| 2022-01-05 | 2022-01-03 | 0.390 | 2,464,686 | +4,000 | 1.34% | 961,228 |
| 2021-11-05 | 2021-11-03 | 0.440 | 2,460,686 | +4,000 | 1.34% | 1,082,702 |
| 2021-10-29 | 2021-10-27 | 0.430 | 2,456,686 | +4,000 | 1.34% | 1,056,375 |
| 2021-10-21 | 2021-10-19 | 0.430 | 2,452,686 | +4,000 | 1.34% | 1,054,655 |
| 2021-09-23 | 2021-09-20 | 0.500 | 2,448,686 | -12,000 | 1.33% | 1,224,343 |
| 2021-09-17 | 2021-09-15 | 0.520 | 2,460,686 | -4,000 | 1.34% | 1,279,557 |
| 2021-08-10 | 2021-08-06 | 0.420 | 2,464,686 | +4,000 | 1.34% | 1,035,168 |
| 2021-08-06 | 2021-08-04 | 0.420 | 2,460,686 | +4,000 | 1.34% | 1,033,488 |
| 2021-08-03 | 2021-07-30 | 0.410 | 2,456,686 | +8,000 | 1.34% | 1,007,241 |
| 2021-07-30 | 2021-07-28 | 0.410 | 2,448,686 | +4,000 | 1.33% | 1,003,961 |
| 2021-07-28 | 2021-07-26 | 0.410 | 2,444,686 | +4,000 | 1.33% | 1,002,321 |
| 2021-07-16 | 2021-07-14 | 0.435 | 2,440,686 | +4,000 | 1.33% | 1,061,698 |
| 2021-07-02 | 2021-06-29 | 0.465 | 2,436,686 | +4,000 | 1.33% | 1,133,059 |
| 2021-06-30 | 2021-06-28 | 0.480 | 2,432,686 | +4,000 | 1.33% | 1,167,689 |
| 2021-06-29 | 2021-06-25 | 0.445 | 2,428,686 | +4,000 | 1.32% | 1,080,765 |
| 2021-06-17 | 2021-06-15 | 0.445 | 2,424,686 | +4,000 | 1.32% | 1,078,985 |
| 2021-05-27 | 2021-05-25 | 0.550 | 2,420,686 | -4,000 | 1.32% | 1,331,377 |
| 2021-03-22 | 2021-03-18 | 0.660 | 2,424,686 | +4,000 | 1.32% | 1,600,293 |
| 2021-03-16 | 2021-03-12 | 0.590 | 2,420,686 | -160,000 | 1.32% | 1,428,205 |
| 2021-03-15 | 2021-03-11 | 0.620 | 2,580,686 | -172,000 | 1.41% | 1,600,025 |
| 2021-03-12 | 2021-03-10 | 0.550 | 2,752,686 | -40,000 | 1.50% | 1,513,977 |
| 2021-03-10 | 2021-03-08 | 0.530 | 2,792,686 | -40,000 | 1.52% | 1,480,124 |
| 2021-03-09 | 2021-03-05 | 0.540 | 2,832,686 | -160,000 | 1.54% | 1,529,650 |
| 2021-03-05 | 2021-03-03 | 0.510 | 2,992,686 | -20,000 | 1.63% | 1,526,270 |
| 2021-03-04 | 2021-03-02 | 0.495 | 3,012,686 | -36,000 | 1.64% | 1,491,280 |
| 2021-03-03 | 2021-03-01 | 0.495 | 3,048,686 | -4,000 | 1.66% | 1,509,100 |
| 2021-02-26 | 2021-02-24 | 0.485 | 3,052,686 | -60,000 | 1.66% | 1,480,553 |
| 2021-02-25 | 2021-02-23 | 0.480 | 3,112,686 | +168,000 | 1.70% | 1,494,089 |
| 2021-02-24 | 2021-02-22 | 0.480 | 2,944,686 | +177,986 | 1.60% | 1,413,449 |
| 2021-02-22 | 2021-02-18 | 0.600 | 2,766,700 | -4,000 | 1.51% | 1,660,020 |
| 2021-02-10 | 2021-02-08 | 0.610 | 2,770,700 | +653,460 | 1.51% | 1,690,127 |
| 2021-02-09 | 2021-02-05 | 0.580 | 2,117,240 | +53,800 | 2.31% | 1,227,999 |
| 2021-01-28 | 2021-01-26 | 0.580 | 2,063,440 | -80,000 | 2.25% | 1,196,795 |
| 2021-01-27 | 2021-01-25 | 0.590 | 2,143,440 | -14,400 | 2.34% | 1,264,630 |
| 2021-01-25 | 2021-01-21 | 0.540 | 2,157,840 | +160,000 | 2.35% | 1,165,234 |
| 2021-01-12 | 2021-01-08 | 0.565 | 1,997,840 | +116,541 | 2.18% | 1,128,780 |
| 2021-01-11 | 2021-01-07 | 0.556 | 1,881,299 | -240,089 | 2.18% | 1,045,218 |
| 2021-01-04 | 2020-12-29 | 0.603 | 2,121,388 | +213 | 2.18% | 1,278,490 |
| 2020-12-30 | 2020-12-28 | 0.612 | 2,121,175 | +3,398 | 2.18% | 1,298,336 |
| 2020-12-29 | 2020-12-24 | 0.612 | 2,117,777 | +637 | 2.17% | 1,296,256 |
| 2020-12-28 | 2020-12-22 | 0.574 | 2,117,140 | +213 | 2.17% | 1,216,121 |
| 2020-12-23 | 2020-12-21 | 0.622 | 2,116,927 | +212 | 2.17% | 1,315,670 |
| 2020-11-27 | 2020-11-25 | 0.593 | 2,116,715 | +1,699 | 2.17% | 1,255,741 |
| 2020-11-26 | 2020-11-24 | 0.574 | 2,115,016 | +212 | 2.17% | 1,214,900 |
| 2020-11-25 | 2020-11-23 | 0.631 | 2,114,804 | +213 | 2.17% | 1,334,265 |
| 2020-11-24 | 2020-11-20 | 0.669 | 2,114,591 | +212 | 2.17% | 1,413,780 |
| 2020-11-19 | 2020-11-17 | 0.527 | 2,114,379 | -36,106 | 2.17% | 1,114,983 |
| 2020-11-13 | 2020-11-11 | 0.509 | 2,150,485 | +43 | 2.21% | 1,093,522 |
| 2020-11-12 | 2020-11-10 | 0.527 | 2,150,442 | +2,336 | 2.21% | 1,134,000 |
| 2020-11-11 | 2020-11-09 | 0.527 | 2,148,106 | +7,221 | 2.20% | 1,132,768 |
| 2020-11-03 | 2020-10-30 | 0.527 | 2,140,885 | +22,726 | 2.20% | 1,128,960 |
| 2020-10-23 | 2020-10-21 | 0.584 | 2,118,159 | -15,717 | 2.17% | 1,236,652 |
| 2020-10-22 | 2020-10-20 | 0.537 | 2,133,876 | +5,522 | 2.19% | 1,145,358 |
| 2020-10-20 | 2020-10-16 | 0.593 | 2,128,354 | +425 | 2.18% | 1,262,646 |
| 2020-10-09 | 2020-10-07 | 0.537 | 2,127,929 | +3,398 | 2.18% | 1,142,166 |
| 2020-09-29 | 2020-09-25 | 0.537 | 2,124,531 | +850 | 2.18% | 1,140,342 |
| 2020-09-24 | 2020-09-22 | 0.537 | 2,123,681 | +212 | 2.18% | 1,139,886 |
| 2020-09-23 | 2020-09-21 | 0.546 | 2,123,469 | +212 | 2.18% | 1,159,768 |
| 2020-09-21 | 2020-09-17 | 0.546 | 2,123,257 | +213 | 2.18% | 1,159,652 |
| 2020-09-03 | 2020-09-01 | 0.546 | 2,123,044 | +4,248 | 2.18% | 1,159,536 |
| 2020-09-02 | 2020-08-31 | 0.565 | 2,118,796 | +424 | 2.17% | 1,197,120 |
| 2020-08-17 | 2020-08-13 | 0.546 | 2,118,372 | +425 | 2.17% | 1,156,984 |
| 2020-08-11 | 2020-08-07 | 0.556 | 2,117,947 | +1,487 | 2.17% | 1,176,696 |
| 2020-08-07 | 2020-08-05 | 0.556 | 2,116,460 | +212 | 2.17% | 1,175,870 |
| 2020-08-06 | 2020-08-04 | 0.546 | 2,116,248 | -3,186 | 2.17% | 1,155,824 |
| 2020-07-31 | 2020-07-29 | 0.556 | 2,119,434 | +213 | 2.17% | 1,177,522 |
| 2020-07-29 | 2020-07-27 | 0.603 | 2,119,221 | +212 | 2.17% | 1,277,184 |
| 2020-07-28 | 2020-07-24 | 0.612 | 2,119,009 | -6,159 | 2.17% | 1,297,010 |
| 2020-07-27 | 2020-07-23 | 0.565 | 2,125,168 | -14,230 | 2.18% | 1,200,720 |
| 2020-07-24 | 2020-07-22 | 0.622 | 2,139,398 | +212 | 2.20% | 1,329,636 |
| 2020-07-17 | 2020-07-15 | 0.669 | 2,139,186 | +637 | 2.19% | 1,430,224 |
| 2020-07-16 | 2020-07-14 | 0.622 | 2,138,549 | -21,026 | 2.19% | 1,329,108 |
| 2020-07-15 | 2020-07-13 | 0.612 | 2,159,575 | +212 | 2.22% | 1,321,840 |
| 2020-07-13 | 2020-07-09 | 0.622 | 2,159,363 | +425 | 2.22% | 1,342,044 |
| 2020-07-07 | 2020-07-03 | 0.622 | 2,158,938 | -10,195 | 2.22% | 1,341,780 |
| 2020-07-06 | 2020-07-02 | 0.593 | 2,169,133 | +425 | 2.23% | 1,286,838 |
| 2020-07-02 | 2020-06-29 | 0.499 | 2,168,708 | +212 | 2.23% | 1,082,366 |
| 2020-06-26 | 2020-06-23 | 0.499 | 2,168,496 | +10,620 | 2.22% | 1,082,260 |
| 2020-06-19 | 2020-06-17 | 0.452 | 2,157,876 | -9,558 | 2.21% | 975,360 |
| 2020-06-15 | 2020-06-11 | 0.452 | 2,167,434 | +1,699 | 2.22% | 979,680 |
| 2020-06-11 | 2020-06-09 | 0.452 | 2,165,735 | +638 | 2.22% | 978,912 |
| 2020-06-10 | 2020-06-08 | 0.471 | 2,165,097 | +637 | 2.22% | 1,019,400 |
| 2020-06-08 | 2020-06-04 | 0.509 | 2,164,460 | -32,071 | 2.22% | 1,100,628 |
| 2020-06-02 | 2020-05-29 | 0.518 | 2,196,531 | +8,708 | 2.25% | 1,137,620 |
| 2020-06-01 | 2020-05-28 | 0.461 | 2,187,823 | +12,319 | 2.24% | 1,009,498 |
| 2020-05-22 | 2020-05-20 | 0.546 | 2,175,504 | +637 | 2.23% | 1,188,188 |
| 2020-05-20 | 2020-05-18 | 0.490 | 2,174,867 | +41,628 | 2.23% | 1,064,960 |
| 2020-05-19 | 2020-05-15 | 0.433 | 2,133,239 | -20,177 | 2.19% | 924,048 |
| 2020-05-15 | 2020-05-13 | 0.461 | 2,153,416 | +20,602 | 2.21% | 993,622 |
| 2020-05-13 | 2020-05-11 | 0.461 | 2,132,814 | +212 | 2.19% | 984,116 |
| 2020-05-12 | 2020-05-08 | 0.471 | 2,132,602 | -4,035 | 2.19% | 1,004,100 |
| 2020-04-27 | 2020-04-23 | 0.480 | 2,136,637 | -2,124 | 2.19% | 1,026,120 |
| 2020-04-23 | 2020-04-21 | 0.490 | 2,138,761 | +425 | 2.19% | 1,047,280 |
| 2020-04-22 | 2020-04-20 | 0.490 | 2,138,336 | +212 | 2.19% | 1,047,072 |
| 2020-04-20 | 2020-04-16 | 0.461 | 2,138,124 | +2,124 | 2.19% | 986,566 |
| 2020-04-17 | 2020-04-15 | 0.480 | 2,136,000 | +21,876 | 2.19% | 1,025,814 |
| 2020-04-16 | 2020-04-14 | 0.556 | 2,114,124 | +1,487 | 2.17% | 1,174,572 |
| 2020-04-07 | 2020-04-03 | 0.556 | 2,112,637 | +2,549 | 2.17% | 1,173,746 |
| 2020-04-06 | 2020-04-02 | 0.556 | 2,110,088 | +212 | 2.17% | 1,172,330 |
| 2020-04-02 | 2020-03-31 | 0.556 | 2,109,876 | +10,619 | 2.16% | 1,172,212 |
| 2020-04-01 | 2020-03-30 | 0.518 | 2,099,257 | +213 | 2.15% | 1,087,240 |
| 2020-03-24 | 2020-03-20 | 0.546 | 2,099,044 | +2,548 | 2.15% | 1,146,428 |
| 2020-03-20 | 2020-03-18 | 0.565 | 2,096,496 | +213 | 2.15% | 1,184,520 |
| 2020-03-18 | 2020-03-16 | 0.565 | 2,096,283 | +849 | 2.15% | 1,184,400 |
| 2020-03-17 | 2020-03-13 | 0.706 | 2,095,434 | +850 | 2.15% | 1,479,900 |
| 2020-03-16 | 2020-03-12 | 0.640 | 2,094,584 | +3,398 | 2.15% | 1,341,232 |
| 2020-03-11 | 2020-03-09 | 0.687 | 2,091,186 | +23,788 | 2.15% | 1,437,516 |
| 2020-03-10 | 2020-03-06 | 0.687 | 2,067,398 | +1,911 | 2.12% | 1,421,164 |
| 2020-03-09 | 2020-03-05 | 0.697 | 2,065,487 | +425 | 2.12% | 1,439,300 |
| 2020-03-06 | 2020-03-04 | 0.687 | 2,065,062 | -3,823 | 2.12% | 1,419,558 |
| 2020-03-03 | 2020-02-28 | 0.687 | 2,068,885 | -850 | 2.12% | 1,422,186 |
| 2020-03-02 | 2020-02-27 | 0.687 | 2,069,735 | +7,859 | 2.12% | 1,422,770 |
| 2020-02-28 | 2020-02-26 | 0.735 | 2,061,876 | -3,186 | 2.12% | 1,514,448 |
| 2020-02-27 | 2020-02-25 | 0.735 | 2,065,062 | +1,062 | 2.12% | 1,516,788 |
| 2020-02-26 | 2020-02-24 | 0.735 | 2,064,000 | +850 | 2.12% | 1,516,008 |
| 2020-02-25 | 2020-02-21 | 0.735 | 2,063,150 | +1,486 | 2.12% | 1,515,384 |
| 2020-02-19 | 2020-02-17 | 0.819 | 2,061,664 | +213 | 2.12% | 1,689,018 |
| 2020-02-18 | 2020-02-14 | 0.838 | 2,061,451 | -2,974 | 2.12% | 1,727,668 |
| 2020-02-17 | 2020-02-13 | 0.753 | 2,064,425 | +425 | 2.12% | 1,555,200 |
| 2020-02-14 | 2020-02-12 | 0.848 | 2,064,000 | +212 | 2.12% | 1,749,240 |
| 2020-02-13 | 2020-02-11 | 0.716 | 2,063,788 | -212 | 2.12% | 1,476,984 |
| 2020-02-10 | 2020-02-06 | 0.735 | 2,064,000 | -5,310 | 2.12% | 1,516,008 |
| 2020-02-07 | 2020-02-05 | 0.753 | 2,069,310 | +213 | 2.12% | 1,558,880 |
| 2020-02-05 | 2020-02-03 | 0.735 | 2,069,097 | +637 | 2.12% | 1,519,752 |
| 2020-02-04 | 2020-01-31 | 0.725 | 2,068,460 | +212 | 2.12% | 1,499,806 |
| 2020-02-03 | 2020-01-30 | 0.744 | 2,068,248 | +3,186 | 2.12% | 1,538,604 |
| 2020-01-30 | 2020-01-24 | 0.753 | 2,065,062 | +212 | 2.12% | 1,555,680 |
| 2020-01-23 | 2020-01-21 | 0.763 | 2,064,850 | +213 | 2.12% | 1,574,964 |
| 2020-01-22 | 2020-01-20 | 0.763 | 2,064,637 | +212 | 2.12% | 1,574,802 |
| 2020-01-15 | 2020-01-13 | 0.772 | 2,064,425 | +213 | 2.12% | 1,594,080 |
| 2020-01-06 | 2020-01-02 | 0.810 | 2,064,212 | +212 | 2.12% | 1,671,668 |
| 2019-12-30 | 2019-12-24 | 0.772 | 2,064,000 | +4,460 | 2.12% | 1,593,752 |
| 2019-12-23 | 2019-12-19 | 0.791 | 2,059,540 | -4,035 | 2.11% | 1,629,096 |
| 2019-12-13 | 2019-12-11 | 0.829 | 2,063,575 | -7,434 | 2.12% | 1,710,016 |
| 2019-12-12 | 2019-12-10 | 0.791 | 2,071,009 | +7,434 | 2.12% | 1,638,168 |
| 2019-12-11 | 2019-12-09 | 0.753 | 2,063,575 | +21,663 | 2.12% | 1,554,560 |
| 2019-12-10 | 2019-12-06 | 0.791 | 2,041,912 | +213 | 2.10% | 1,615,152 |
| 2019-12-06 | 2019-12-04 | 0.763 | 2,041,699 | +212 | 2.09% | 1,557,306 |
| 2019-12-05 | 2019-12-03 | 0.810 | 2,041,487 | +5,522 | 2.09% | 1,653,264 |
| 2019-11-29 | 2019-11-27 | 0.829 | 2,035,965 | +2,549 | 2.09% | 1,687,136 |
| 2019-11-28 | 2019-11-26 | 0.800 | 2,033,416 | +212 | 2.09% | 1,627,580 |
| 2019-11-19 | 2019-11-15 | 0.753 | 2,033,204 | -637 | 2.09% | 1,531,680 |
| 2019-11-15 | 2019-11-13 | 0.819 | 2,033,841 | -5,309 | 2.09% | 1,666,224 |
| 2019-11-06 | 2019-11-04 | 0.819 | 2,039,150 | +11,893 | 2.09% | 1,670,574 |
| 2019-10-31 | 2019-10-29 | 0.810 | 2,027,257 | -1,911 | 2.08% | 1,641,740 |
| 2019-10-30 | 2019-10-28 | 0.782 | 2,029,168 | +2,336 | 2.08% | 1,585,964 |
| 2019-10-24 | 2019-10-22 | 0.829 | 2,026,832 | +5,735 | 2.08% | 1,679,568 |
| 2019-10-21 | 2019-10-17 | 0.885 | 2,021,097 | +424 | 2.07% | 1,789,008 |
| 2019-10-16 | 2019-10-14 | 0.838 | 2,020,673 | -4,460 | 2.07% | 1,693,492 |
| 2019-10-15 | 2019-10-11 | 0.838 | 2,025,133 | +3,611 | 2.08% | 1,697,230 |
| 2019-10-14 | 2019-10-10 | 0.848 | 2,021,522 | +3,610 | 2.07% | 1,713,240 |
| 2019-09-30 | 2019-09-26 | 0.923 | 2,017,912 | +425 | 2.07% | 1,862,196 |
| 2019-09-27 | 2019-09-25 | 0.932 | 2,017,487 | +637 | 2.07% | 1,880,802 |
| 2019-09-20 | 2019-09-18 | 0.923 | 2,016,850 | +213 | 2.07% | 1,861,216 |
| 2019-09-19 | 2019-09-17 | 0.942 | 2,016,637 | +212 | 2.07% | 1,899,000 |
| 2019-09-18 | 2019-09-16 | 0.932 | 2,016,425 | +637 | 2.07% | 1,879,812 |
| 2019-09-10 | 2019-09-06 | 0.979 | 2,015,788 | +4,885 | 2.07% | 1,974,128 |
| 2019-09-06 | 2019-09-04 | 1.036 | 2,010,903 | +425 | 2.06% | 2,082,960 |
| 2019-09-03 | 2019-08-30 | 1.036 | 2,010,478 | +1,062 | 2.06% | 2,082,520 |
| 2019-08-30 | 2019-08-28 | 1.017 | 2,009,416 | +850 | 2.06% | 2,043,576 |
| 2019-08-29 | 2019-08-27 | 0.979 | 2,008,566 | +212 | 2.06% | 1,967,056 |
| 2019-08-28 | 2019-08-26 | 0.913 | 2,008,354 | +5,310 | 2.06% | 1,834,464 |
| 2019-08-26 | 2019-08-22 | 1.008 | 2,003,044 | +17,416 | 2.06% | 2,018,234 |
| 2019-08-23 | 2019-08-21 | 1.177 | 1,985,628 | +424 | 2.04% | 2,337,250 |
| 2019-08-20 | 2019-08-16 | 1.205 | 1,985,204 | +1,487 | 2.04% | 2,392,833 |
| 2019-08-19 | 2019-08-15 | 1.121 | 1,983,717 | -5,097 | 2.04% | 2,222,920 |
| 2019-08-15 | 2019-08-13 | 1.055 | 1,988,814 | +637 | 2.04% | 2,097,536 |
| 2019-08-08 | 2019-08-06 | 1.074 | 1,988,177 | +212 | 2.04% | 2,134,308 |
| 2019-08-07 | 2019-08-05 | 1.074 | 1,987,965 | +213 | 2.04% | 2,134,080 |
| 2019-07-22 | 2019-07-18 | 1.187 | 1,987,752 | +2,548 | 2.04% | 2,358,468 |
| 2019-07-19 | 2019-07-17 | 1.187 | 1,985,204 | +1,487 | 2.04% | 2,355,445 |
| 2019-07-12 | 2019-07-10 | 1.215 | 1,983,717 | +8,708 | 2.04% | 2,409,720 |
| 2019-07-11 | 2019-07-09 | 1.215 | 1,975,009 | +4,036 | 2.03% | 2,399,142 |
| 2019-07-09 | 2019-07-05 | 1.460 | 1,970,973 | +1,274 | 2.02% | 2,876,799 |
| 2019-06-28 | 2019-06-26 | 1.507 | 1,969,699 | +6,584 | 2.02% | 2,967,680 |
| 2019-06-21 | 2019-06-19 | 1.403 | 1,963,115 | +27,398 | 2.01% | 2,754,414 |
| 2019-06-19 | 2019-06-17 | 1.478 | 1,935,717 | +213 | 1.99% | 2,861,796 |
| 2019-06-14 | 2019-06-12 | 1.497 | 1,935,504 | -1,912 | 1.99% | 2,897,933 |
| 2019-06-03 | 2019-05-30 | 1.441 | 1,937,416 | +212 | 1.99% | 2,791,332 |
| 2019-05-27 | 2019-05-23 | 1.450 | 1,937,204 | +1,062 | 1.99% | 2,809,269 |
| 2019-05-23 | 2019-05-21 | 1.450 | 1,936,142 | +213 | 1.99% | 2,807,729 |
| 2019-04-11 | 2019-04-09 | 1.526 | 1,935,929 | +212 | 1.99% | 2,953,260 |
| 2019-04-04 | 2019-04-02 | 1.629 | 1,935,717 | +213 | 1.99% | 3,153,444 |
| 2019-03-21 | 2019-03-19 | 1.554 | 1,935,504 | +212 | 1.99% | 3,007,289 |
| 2019-03-18 | 2019-03-14 | 1.413 | 1,935,292 | -212 | 1.99% | 2,733,600 |
| 2019-02-28 | 2019-02-26 | 1.177 | 1,935,504 | +3,185 | 1.99% | 2,278,250 |
| 2019-02-11 | 2019-02-04 | 1.187 | 1,932,319 | +213 | 1.98% | 2,292,696 |
| 2019-01-18 | 2019-01-16 | 1.328 | 1,932,106 | -213 | 1.98% | 2,565,354 |
| 2019-01-03 | 2018-12-31 | 1.478 | 1,932,319 | +213 | 1.98% | 2,856,773 |
| 2019-01-02 | 2018-12-27 | 1.384 | 1,932,106 | -8,921 | 1.98% | 2,674,518 |
| 2018-12-27 | 2018-12-20 | 1.300 | 1,941,027 | +425 | 1.99% | 2,522,365 |
| 2018-12-21 | 2018-12-19 | 1.215 | 1,940,602 | +213 | 1.99% | 2,357,346 |
| 2018-12-12 | 2018-12-10 | 1.196 | 1,940,389 | -9,983 | 1.99% | 2,320,544 |
| 2018-12-10 | 2018-12-06 | 1.196 | 1,950,372 | -11,256 | 2.00% | 2,332,482 |
| 2018-12-04 | 2018-11-30 | 1.130 | 1,961,628 | +849 | 2.01% | 2,216,640 |
| 2018-11-29 | 2018-11-27 | 1.036 | 1,960,779 | +850 | 2.01% | 2,031,040 |
| 2018-11-28 | 2018-11-26 | 1.064 | 1,959,929 | +425 | 2.01% | 2,085,528 |
| 2018-11-26 | 2018-11-22 | 1.064 | 1,959,504 | +212 | 2.01% | 2,085,076 |
| 2018-11-23 | 2018-11-21 | 1.083 | 1,959,292 | -4,035 | 2.01% | 2,121,750 |
| 2018-11-21 | 2018-11-19 | 1.102 | 1,963,327 | +637 | 2.01% | 2,163,096 |
| 2018-11-20 | 2018-11-16 | 1.055 | 1,962,690 | +212 | 2.01% | 2,069,984 |
| 2018-11-19 | 2018-11-15 | 1.055 | 1,962,478 | -22,088 | 2.01% | 2,069,760 |
| 2018-11-16 | 2018-11-14 | 1.064 | 1,984,566 | +22,301 | 2.04% | 2,111,744 |
| 2018-11-15 | 2018-11-13 | 1.130 | 1,962,265 | -11,682 | 2.01% | 2,217,359 |
| 2018-11-14 | 2018-11-12 | 1.017 | 1,973,947 | +16,991 | 2.03% | 2,007,504 |
| 2018-11-13 | 2018-11-09 | 1.026 | 1,956,956 | -3,186 | 2.01% | 2,008,652 |
| 2018-11-12 | 2018-11-08 | 1.111 | 1,960,142 | -12,531 | 2.01% | 2,178,044 |
| 2018-11-08 | 2018-11-06 | 1.026 | 1,972,673 | +8,496 | 2.02% | 2,024,784 |
| 2018-11-06 | 2018-11-02 | 1.055 | 1,964,177 | -10,619 | 2.02% | 2,071,552 |
| 2018-10-29 | 2018-10-25 | 1.092 | 1,974,796 | +23,362 | 2.03% | 2,157,135 |
| 2018-10-26 | 2018-10-24 | 1.121 | 1,951,434 | -10,619 | 2.00% | 2,186,744 |
| 2018-10-25 | 2018-10-23 | 1.111 | 1,962,053 | +10,832 | 2.01% | 2,180,168 |
| 2018-10-24 | 2018-10-22 | 1.205 | 1,951,221 | +17,203 | 2.00% | 2,351,872 |
| 2018-10-18 | 2018-10-15 | 1.318 | 1,934,018 | +213 | 1.98% | 2,549,680 |
| 2018-10-15 | 2018-10-11 | 1.290 | 1,933,805 | +1,486 | 1.98% | 2,494,770 |
| 2018-10-12 | 2018-10-10 | 1.318 | 1,932,319 | +213 | 1.98% | 2,547,441 |
| 2018-10-05 | 2018-10-03 | 1.328 | 1,932,106 | +425 | 1.98% | 2,565,354 |
| 2018-10-04 | 2018-10-02 | 1.309 | 1,931,681 | +212 | 1.98% | 2,528,409 |
| 2018-10-03 | 2018-09-28 | 1.384 | 1,931,469 | +637 | 1.98% | 2,673,636 |
| 2018-09-26 | 2018-09-21 | 1.422 | 1,930,832 | +6,584 | 1.98% | 2,745,482 |
| 2018-09-24 | 2018-09-20 | 1.422 | 1,924,248 | +4,460 | 1.97% | 2,736,120 |
| 2018-09-21 | 2018-09-19 | 1.431 | 1,919,788 | +213 | 1.97% | 2,747,857 |
| 2018-09-14 | 2018-09-12 | 1.554 | 1,919,575 | +637 | 1.97% | 2,982,540 |
| 2018-09-12 | 2018-09-10 | 1.620 | 1,918,938 | +9,557 | 1.97% | 3,108,040 |
| 2018-09-07 | 2018-09-05 | 1.648 | 1,909,381 | +850 | 1.96% | 3,146,501 |
| 2018-09-03 | 2018-08-30 | 1.695 | 1,908,531 | +2,124 | 1.96% | 3,234,960 |
| 2018-08-28 | 2018-08-24 | 1.742 | 1,906,407 | +2,336 | 1.96% | 3,321,120 |
| 2018-08-09 | 2018-08-07 | 1.902 | 1,904,071 | +425 | 1.95% | 3,621,860 |
| 2018-08-07 | 2018-08-03 | 1.883 | 1,903,646 | +637 | 1.95% | 3,585,200 |
| 2018-08-06 | 2018-08-02 | 1.930 | 1,903,009 | +213 | 1.95% | 3,673,600 |
| 2018-08-01 | 2018-07-30 | 1.968 | 1,902,796 | +212 | 1.95% | 3,744,861 |
| 2018-07-27 | 2018-07-25 | 1.912 | 1,902,584 | +212 | 1.95% | 3,636,948 |
| 2018-07-23 | 2018-07-19 | 1.996 | 1,902,372 | +213 | 1.95% | 3,797,769 |
| 2018-07-20 | 2018-07-18 | 1.921 | 1,902,159 | +212 | 1.95% | 3,654,047 |
| 2018-07-18 | 2018-07-16 | 1.883 | 1,901,947 | +57,982 | 1.95% | 3,582,000 |
| 2018-07-17 | 2018-07-13 | 1.978 | 1,843,965 | +213 | 1.89% | 3,646,441 |
| 2018-07-11 | 2018-07-09 | 2.081 | 1,843,752 | +425 | 1.89% | 3,837,002 |
| 2018-07-10 | 2018-07-06 | 1.996 | 1,843,327 | +424 | 1.89% | 3,679,895 |
| 2018-07-06 | 2018-07-04 | 2.062 | 1,842,903 | +8,708 | 1.89% | 3,800,527 |
| 2018-07-05 | 2018-07-03 | 2.109 | 1,834,195 | +425 | 1.88% | 3,868,929 |
| 2018-07-04 | 2018-06-29 | 2.138 | 1,833,770 | +212 | 1.88% | 3,919,836 |
| 2018-06-28 | 2018-06-26 | 2.147 | 1,833,558 | +425 | 1.88% | 3,936,649 |
| 2018-06-22 | 2018-06-20 | 2.288 | 1,833,133 | +213 | 1.88% | 4,194,667 |
| 2018-06-14 | 2018-06-12 | 2.345 | 1,832,920 | +4,035 | 1.88% | 4,297,739 |
| 2018-05-30 | 2018-05-28 | 2.448 | 1,828,885 | +425 | 1.88% | 4,477,720 |
| 2018-05-11 | 2018-05-09 | 2.213 | 1,828,460 | +212 | 1.88% | 4,046,230 |
| 2018-05-02 | 2018-04-27 | 2.326 | 1,828,248 | +425 | 1.88% | 4,252,352 |
| 2018-04-30 | 2018-04-26 | 2.448 | 1,827,823 | +212 | 1.88% | 4,475,120 |
| 2018-04-09 | 2018-04-04 | 2.279 | 1,827,611 | +213 | 1.88% | 4,164,821 |
| 2018-03-21 | 2018-03-19 | 2.543 | 1,827,398 | +425 | 1.87% | 4,646,159 |
| 2018-03-19 | 2018-03-15 | 2.637 | 1,826,973 | -2,124 | 1.87% | 4,817,119 |
| 2018-03-16 | 2018-03-14 | 2.401 | 1,829,097 | +12,743 | 1.88% | 4,392,119 |
| 2018-03-09 | 2018-03-07 | 3.013 | 1,816,354 | -11,257 | 1.86% | 5,473,280 |
| 2018-02-20 | 2018-02-13 | 2.590 | 1,827,611 | +213 | 1.88% | 4,732,751 |
| 2018-02-13 | 2018-02-09 | 2.448 | 1,827,398 | -22,301 | 1.87% | 4,474,079 |
| 2018-01-19 | 2018-01-17 | 3.155 | 1,849,699 | +11,681 | 1.90% | 5,835,030 |
| 2018-01-17 | 2018-01-15 | 3.202 | 1,838,018 | -6,584 | 1.89% | 5,884,721 |
| 2018-01-09 | 2018-01-05 | 3.249 | 1,844,602 | -11,681 | 1.89% | 5,992,651 |
| 2018-01-05 | 2018-01-03 | 3.108 | 1,856,283 | -4,885 | 1.90% | 5,768,399 |
| 2018-01-04 | 2018-01-02 | 3.013 | 1,861,168 | +4,885 | 1.91% | 5,608,320 |
| 2017-12-18 | 2017-12-14 | 2.919 | 1,856,283 | +212 | 1.90% | 5,418,799 |
| 2017-12-14 | 2017-12-12 | 2.966 | 1,856,071 | -4,248 | 1.90% | 5,505,571 |
| 2017-12-08 | 2017-12-06 | 3.013 | 1,860,319 | +425 | 1.91% | 5,605,761 |
| 2017-12-06 | 2017-12-04 | 2.919 | 1,859,894 | +213 | 1.91% | 5,429,341 |
| 2017-12-01 | 2017-11-29 | 2.919 | 1,859,681 | +3,823 | 1.91% | 5,428,719 |
| 2017-11-22 | 2017-11-20 | 3.249 | 1,855,858 | -3,823 | 1.90% | 6,029,219 |
| 2017-11-20 | 2017-11-16 | 3.202 | 1,859,681 | +5,309 | 1.91% | 5,954,079 |
| 2017-11-15 | 2017-11-13 | 3.390 | 1,854,372 | -5,309 | 1.90% | 6,286,321 |
| 2017-11-13 | 2017-11-09 | 3.296 | 1,859,681 | +24,424 | 1.91% | 6,129,199 |
| 2017-11-10 | 2017-11-08 | 3.578 | 1,835,257 | -24,424 | 1.88% | 6,567,161 |
| 2017-11-07 | 2017-11-03 | 3.155 | 1,859,681 | +4,885 | 1.91% | 5,866,519 |
| 2017-11-06 | 2017-11-02 | 2.317 | 1,854,796 | +212 | 1.90% | 4,296,635 |
| 2017-10-30 | 2017-10-26 | 2.543 | 1,854,584 | -3,186 | 1.90% | 4,715,280 |
| 2017-09-22 | 2017-09-20 | 2.109 | 1,857,770 | -2,973 | 1.91% | 3,918,656 |
| 2017-09-21 | 2017-09-19 | 2.138 | 1,860,743 | -10,195 | 1.91% | 3,977,493 |
| 2017-09-19 | 2017-09-15 | 2.166 | 1,870,938 | +212 | 1.92% | 4,052,140 |
| 2017-09-18 | 2017-09-14 | 2.166 | 1,870,726 | +213 | 1.92% | 4,051,681 |
| 2017-09-15 | 2017-09-13 | 2.166 | 1,870,513 | +425 | 1.92% | 4,051,219 |
| 2017-09-14 | 2017-09-12 | 2.279 | 1,870,088 | +212 | 1.92% | 4,261,619 |
| 2017-09-12 | 2017-09-08 | 2.166 | 1,869,876 | +425 | 1.92% | 4,049,840 |
| 2017-09-06 | 2017-09-04 | 2.251 | 1,869,451 | +424 | 1.92% | 4,207,355 |
| 2017-09-04 | 2017-08-31 | 2.109 | 1,869,027 | +638 | 1.92% | 3,942,401 |
| 2017-08-16 | 2017-08-14 | 2.025 | 1,868,389 | +212 | 1.92% | 3,782,709 |
| 2017-08-14 | 2017-08-10 | 2.119 | 1,868,177 | -8,496 | 1.92% | 3,958,200 |
| 2017-08-11 | 2017-08-09 | 2.138 | 1,876,673 | -2,548 | 1.93% | 4,011,545 |
| 2017-08-10 | 2017-08-08 | 2.166 | 1,879,221 | +5,522 | 1.93% | 4,070,079 |
| 2017-08-08 | 2017-08-04 | 2.204 | 1,873,699 | +1,274 | 1.92% | 4,128,696 |
| 2017-08-07 | 2017-08-03 | 2.213 | 1,872,425 | +4,885 | 1.92% | 4,143,520 |
| 2017-08-04 | 2017-08-02 | 2.307 | 1,867,540 | -212 | 1.92% | 4,308,570 |
| 2017-08-03 | 2017-08-01 | 2.354 | 1,867,752 | +212 | 1.92% | 4,397,000 |
| 2017-07-28 | 2017-07-26 | 2.335 | 1,867,540 | +3,823 | 1.92% | 4,361,328 |
| 2017-07-27 | 2017-07-25 | 2.326 | 1,863,717 | +425 | 1.91% | 4,334,850 |
| 2017-07-25 | 2017-07-21 | 2.354 | 1,863,292 | +425 | 1.91% | 4,386,500 |
| 2017-07-24 | 2017-07-20 | 2.401 | 1,862,867 | +1,062 | 1.91% | 4,473,209 |
| 2017-07-21 | 2017-07-19 | 2.495 | 1,861,805 | -3,186 | 1.91% | 4,645,979 |
| 2017-07-20 | 2017-07-18 | 2.354 | 1,864,991 | +212 | 1.91% | 4,390,500 |
| 2017-07-19 | 2017-07-17 | 2.354 | 1,864,779 | +213 | 1.91% | 4,390,001 |
| 2017-07-18 | 2017-07-14 | 2.335 | 1,864,566 | +424 | 1.91% | 4,354,383 |
| 2017-07-17 | 2017-07-13 | 2.335 | 1,864,142 | +2,974 | 1.91% | 4,353,393 |
| 2017-07-03 | 2017-06-29 | 2.637 | 1,861,168 | +425 | 1.91% | 4,907,280 |
| 2017-06-20 | 2017-06-16 | 2.731 | 1,860,743 | +33,770 | 1.91% | 5,081,379 |
| 2017-06-19 | 2017-06-15 | 2.825 | 1,826,973 | +2,761 | 1.87% | 5,161,199 |
| 2017-06-12 | 2017-06-08 | 2.919 | 1,824,212 | +424 | 1.87% | 5,325,179 |
| 2017-06-02 | 2017-05-31 | 3.060 | 1,823,788 | +638 | 1.87% | 5,581,551 |
| 2017-06-01 | 2017-05-29 | 3.013 | 1,823,150 | +424 | 1.87% | 5,493,759 |
| 2017-05-25 | 2017-05-23 | 2.966 | 1,822,726 | +425 | 1.87% | 5,406,661 |
| 2017-05-24 | 2017-05-22 | 3.108 | 1,822,301 | +213 | 1.87% | 5,662,800 |
| 2017-05-16 | 2017-05-12 | 2.966 | 1,822,088 | +424 | 1.87% | 5,404,769 |
| 2017-05-15 | 2017-05-11 | 3.013 | 1,821,664 | +213 | 1.87% | 5,489,281 |
| 2017-05-04 | 2017-04-28 | 3.013 | 1,821,451 | +424 | 1.87% | 5,488,639 |
| 2017-05-02 | 2017-04-27 | 2.919 | 1,821,027 | +425 | 1.87% | 5,315,881 |
| 2017-04-21 | 2017-04-19 | 3.060 | 1,820,602 | +425 | 1.87% | 5,571,801 |
| 2017-03-30 | 2017-03-28 | 3.155 | 1,820,177 | +5,735 | 1.87% | 5,741,900 |
| 2017-03-28 | 2017-03-24 | 3.437 | 1,814,442 | +15,929 | 1.86% | 6,236,388 |
| 2017-03-24 | 2017-03-22 | 3.484 | 1,798,513 | -11,682 | 1.85% | 6,266,319 |
| 2017-03-22 | 2017-03-20 | 3.484 | 1,810,195 | -4,247 | 1.86% | 6,307,021 |
| 2017-03-09 | 2017-03-07 | 3.484 | 1,814,442 | +15,929 | 1.86% | 6,321,818 |
| 2017-03-08 | 2017-03-06 | 3.531 | 1,798,513 | +7,009 | 1.85% | 6,350,999 |
| 2017-02-23 | 2017-02-21 | 3.673 | 1,791,504 | +3,185 | 1.84% | 6,579,298 |
| 2017-02-21 | 2017-02-17 | 3.625 | 1,788,319 | +213 | 1.83% | 6,483,402 |
| 2017-02-09 | 2017-02-07 | 3.767 | 1,788,106 | -10,620 | 1.83% | 6,735,199 |
| 2017-02-08 | 2017-02-06 | 3.767 | 1,798,726 | -10,619 | 1.85% | 6,775,201 |
| 2017-02-07 | 2017-02-03 | 3.531 | 1,809,345 | +212 | 1.86% | 6,389,250 |
| 2017-02-06 | 2017-02-02 | 3.578 | 1,809,133 | -15,929 | 1.86% | 6,473,681 |
| 2017-02-02 | 2017-01-27 | 3.343 | 1,825,062 | +4,035 | 1.87% | 6,101,030 |
| 2017-02-01 | 2017-01-25 | 3.390 | 1,821,027 | -7,221 | 1.87% | 6,173,282 |
| 2017-01-26 | 2017-01-24 | 3.390 | 1,828,248 | -3,398 | 2.07% | 6,197,761 |
| 2017-01-25 | 2017-01-23 | 3.484 | 1,831,646 | +425 | 2.07% | 6,381,760 |
| 2017-01-24 | 2017-01-20 | 3.484 | 1,831,221 | -10,407 | 2.07% | 6,380,279 |
| 2017-01-18 | 2017-01-16 | 3.484 | 1,841,628 | +11,044 | 2.08% | 6,416,539 |
| 2017-01-16 | 2017-01-12 | 3.484 | 1,830,584 | +425 | 2.07% | 6,378,060 |
| 2017-01-13 | 2017-01-11 | 3.484 | 1,830,159 | +424 | 2.07% | 6,376,579 |
| 2017-01-06 | 2017-01-04 | 3.437 | 1,829,735 | +1,487 | 2.07% | 6,288,952 |
| 2017-01-04 | 2016-12-30 | 3.578 | 1,828,248 | +1,062 | 2.07% | 6,542,081 |
| 2016-12-30 | 2016-12-28 | 3.578 | 1,827,186 | -10,619 | 2.07% | 6,538,281 |
| 2016-12-28 | 2016-12-22 | 3.484 | 1,837,805 | -4,036 | 2.08% | 6,403,219 |
| 2016-12-21 | 2016-12-19 | 3.390 | 1,841,841 | +36,744 | 2.08% | 6,243,841 |
| 2016-12-16 | 2016-12-14 | 3.531 | 1,805,097 | -24,425 | 2.04% | 6,374,249 |
| 2016-12-15 | 2016-12-13 | 3.437 | 1,829,522 | +1,487 | 2.07% | 6,288,220 |
| 2016-12-12 | 2016-12-08 | 3.484 | 1,828,035 | +5,734 | 2.07% | 6,369,179 |
| 2016-12-08 | 2016-12-06 | 3.437 | 1,822,301 | +10,620 | 2.06% | 6,263,400 |
| 2016-12-06 | 2016-12-02 | 3.531 | 1,811,681 | +424 | 2.05% | 6,397,499 |
| 2016-12-02 | 2016-11-30 | 3.531 | 1,811,257 | -5,309 | 2.05% | 6,396,001 |
| 2016-12-01 | 2016-11-29 | 3.437 | 1,816,566 | -213 | 2.06% | 6,243,689 |
| 2016-11-23 | 2016-11-21 | 3.673 | 1,816,779 | -10,619 | 2.06% | 6,672,121 |
| 2016-11-18 | 2016-11-16 | 3.531 | 1,827,398 | +10,619 | 2.07% | 6,452,999 |
| 2016-11-15 | 2016-11-11 | 3.531 | 1,816,779 | +4,885 | 2.06% | 6,415,501 |
| 2016-11-14 | 2016-11-10 | 3.578 | 1,811,894 | +5,735 | 2.05% | 6,483,561 |
| 2016-11-11 | 2016-11-09 | 3.484 | 1,806,159 | +13,805 | 2.04% | 6,292,959 |
| 2016-11-09 | 2016-11-07 | 3.767 | 1,792,354 | -20,177 | 2.03% | 6,751,200 |
| 2016-11-08 | 2016-11-04 | 3.484 | 1,812,531 | -6,372 | 2.05% | 6,315,160 |
| 2016-11-02 | 2016-10-31 | 3.343 | 1,818,903 | +6,372 | 2.06% | 6,080,441 |
| 2016-11-01 | 2016-10-28 | 3.437 | 1,812,531 | +212 | 2.05% | 6,229,820 |
| 2016-10-31 | 2016-10-27 | 3.484 | 1,812,319 | +3,186 | 2.05% | 6,314,421 |
| 2016-10-28 | 2016-10-26 | 3.625 | 1,809,133 | +213 | 2.05% | 6,558,861 |
| 2016-10-25 | 2016-10-20 | 3.720 | 1,808,920 | +424 | 2.05% | 6,728,429 |
| 2016-10-24 | 2016-10-19 | 3.531 | 1,808,496 | -1,699 | 2.05% | 6,386,252 |
| 2016-10-19 | 2016-10-17 | 3.578 | 1,810,195 | +425 | 2.05% | 6,477,481 |
| 2016-10-17 | 2016-10-13 | 3.625 | 1,809,770 | +425 | 2.05% | 6,561,170 |
| 2016-10-14 | 2016-10-12 | 3.578 | 1,809,345 | +9,557 | 2.05% | 6,474,440 |
| 2016-10-12 | 2016-10-07 | 3.625 | 1,799,788 | +14,230 | 2.04% | 6,524,981 |
| 2016-10-11 | 2016-10-06 | 3.625 | 1,785,558 | +7,222 | 2.02% | 6,473,392 |
| 2016-10-07 | 2016-10-05 | 3.720 | 1,778,336 | -10,832 | 2.01% | 6,614,669 |
| 2016-10-06 | 2016-10-04 | 3.814 | 1,789,168 | -23,575 | 2.02% | 6,823,439 |
| 2016-10-05 | 2016-10-03 | 3.767 | 1,812,743 | -9,983 | 2.05% | 6,827,999 |
| 2016-09-29 | 2016-09-27 | 3.673 | 1,822,726 | +425 | 2.06% | 6,693,961 |
| 2016-09-27 | 2016-09-23 | 3.720 | 1,822,301 | +1,699 | 2.06% | 6,778,200 |
| 2016-09-26 | 2016-09-22 | 3.673 | 1,820,602 | +15,929 | 2.06% | 6,686,161 |
| 2016-09-19 | 2016-09-14 | 3.625 | 1,804,673 | -1,699 | 2.04% | 6,542,692 |
| 2016-09-14 | 2016-09-12 | 3.578 | 1,806,372 | +2,124 | 2.04% | 6,463,801 |
| 2016-09-12 | 2016-09-08 | 3.720 | 1,804,248 | -1,699 | 2.04% | 6,711,051 |
| 2016-09-05 | 2016-09-01 | 3.625 | 1,805,947 | -1,699 | 2.04% | 6,547,310 |
| 2016-08-30 | 2016-08-26 | 3.673 | 1,807,646 | -3,611 | 2.05% | 6,638,580 |
| 2016-08-29 | 2016-08-25 | 3.390 | 1,811,257 | +12,319 | 2.05% | 6,140,161 |
| 2016-08-26 | 2016-08-24 | 3.531 | 1,798,938 | -10,620 | 2.04% | 6,352,500 |
| 2016-08-25 | 2016-08-23 | 3.578 | 1,809,558 | +10,620 | 2.05% | 6,475,202 |
| 2016-08-24 | 2016-08-22 | 3.531 | 1,798,938 | +3,398 | 2.04% | 6,352,500 |
| 2016-08-22 | 2016-08-18 | 3.814 | 1,795,540 | +37,168 | 2.03% | 6,847,741 |
| 2016-08-19 | 2016-08-17 | 3.814 | 1,758,372 | -2,973 | 1.99% | 6,705,991 |
| 2016-08-17 | 2016-08-15 | 3.955 | 1,761,345 | +4,035 | 1.99% | 6,966,119 |
| 2016-08-16 | 2016-08-12 | 4.190 | 1,757,310 | -10,194 | 1.99% | 7,363,861 |
| 2016-08-12 | 2016-08-10 | 3.814 | 1,767,504 | -3,611 | 2.00% | 6,740,818 |
| 2016-08-10 | 2016-08-08 | 3.767 | 1,771,115 | -5,310 | 2.00% | 6,671,200 |
| 2016-08-09 | 2016-08-05 | 3.625 | 1,776,425 | +2,124 | 2.01% | 6,440,281 |
| 2016-08-08 | 2016-08-04 | 3.484 | 1,774,301 | -1,699 | 2.01% | 6,181,960 |
| 2016-08-05 | 2016-08-03 | 3.531 | 1,776,000 | +10,619 | 2.01% | 6,271,500 |
| 2016-08-04 | 2016-08-01 | 3.767 | 1,765,381 | +10,195 | 2.00% | 6,649,602 |
| 2016-08-03 | 2016-07-29 | 3.578 | 1,755,186 | -9,557 | 1.99% | 6,280,641 |
| 2016-07-29 | 2016-07-27 | 3.625 | 1,764,743 | +849 | 2.00% | 6,397,929 |
| 2016-07-28 | 2016-07-26 | 3.673 | 1,763,894 | +12,319 | 2.00% | 6,477,901 |
| 2016-07-26 | 2016-07-22 | 3.673 | 1,751,575 | +1,699 | 1.98% | 6,432,659 |
| 2016-07-22 | 2016-07-20 | 3.673 | 1,749,876 | +1,699 | 1.98% | 6,426,420 |
| 2016-07-21 | 2016-07-19 | 3.531 | 1,748,177 | -4,885 | 1.98% | 6,173,250 |
| 2016-07-20 | 2016-07-18 | 3.343 | 1,753,062 | -4,885 | 1.98% | 5,860,340 |
| 2016-07-15 | 2016-07-13 | 3.108 | 1,757,947 | +10,620 | 1.99% | 5,462,820 |
| 2016-07-12 | 2016-07-08 | 3.060 | 1,747,327 | +424 | 1.98% | 5,347,549 |
| 2016-07-07 | 2016-07-05 | 3.296 | 1,746,903 | +425 | 1.98% | 5,757,501 |
| 2016-07-06 | 2016-07-04 | 3.296 | 1,746,478 | -5,310 | 1.98% | 5,756,100 |
| 2016-06-30 | 2016-06-28 | 3.202 | 1,751,788 | +5,310 | 1.98% | 5,608,641 |
| 2016-06-29 | 2016-06-27 | 3.296 | 1,746,478 | +6,372 | 1.98% | 5,756,100 |
| 2016-06-28 | 2016-06-24 | 3.625 | 1,740,106 | +12,956 | 1.97% | 6,308,609 |
| 2016-06-27 | 2016-06-23 | 3.720 | 1,727,150 | +424 | 1.95% | 6,424,278 |
| 2016-06-24 | 2016-06-22 | 3.767 | 1,726,726 | +425 | 1.95% | 6,504,001 |
| 2016-06-21 | 2016-06-17 | 3.720 | 1,726,301 | +850 | 1.95% | 6,421,120 |
| 2016-06-16 | 2016-06-14 | 3.673 | 1,725,451 | +9,770 | 1.95% | 6,336,719 |
| 2016-06-15 | 2016-06-13 | 3.720 | 1,715,681 | +16,991 | 1.94% | 6,381,618 |
| 2016-06-14 | 2016-06-10 | 3.955 | 1,698,690 | +9,345 | 1.92% | 6,718,319 |
| 2016-06-07 | 2016-06-03 | 4.190 | 1,689,345 | -5,097 | 1.91% | 7,079,059 |
| 2016-06-06 | 2016-06-02 | 3.720 | 1,694,442 | -5,310 | 1.92% | 6,302,618 |
| 2016-06-01 | 2016-05-30 | 3.484 | 1,699,752 | +212 | 1.92% | 5,922,219 |
| 2016-05-30 | 2016-05-26 | 3.578 | 1,699,540 | +425 | 1.92% | 6,081,521 |
| 2016-05-27 | 2016-05-25 | 3.578 | 1,699,115 | +637 | 1.92% | 6,080,000 |
| 2016-05-25 | 2016-05-23 | 3.531 | 1,698,478 | +10,620 | 1.92% | 5,997,750 |
| 2016-05-24 | 2016-05-20 | 3.625 | 1,687,858 | -8,496 | 1.91% | 6,119,189 |
| 2016-05-19 | 2016-05-17 | 3.673 | 1,696,354 | -10,195 | 1.92% | 6,229,860 |
| 2016-05-18 | 2016-05-16 | 3.673 | 1,706,549 | +3,186 | 1.93% | 6,267,301 |
| 2016-05-17 | 2016-05-13 | 3.578 | 1,703,363 | +9,558 | 1.93% | 6,095,201 |
| 2016-05-16 | 2016-05-12 | 3.578 | 1,693,805 | -3,611 | 1.92% | 6,060,999 |
| 2016-05-13 | 2016-05-11 | 3.720 | 1,697,416 | -5,310 | 1.92% | 6,313,680 |
| 2016-05-12 | 2016-05-10 | 3.720 | 1,702,726 | +37,593 | 1.93% | 6,333,431 |
| 2016-05-11 | 2016-05-09 | 4.096 | 1,665,133 | +66,691 | 1.88% | 6,820,801 |
| 2016-05-10 | 2016-05-06 | 4.567 | 1,598,442 | +20,177 | 1.81% | 7,300,218 |
| 2016-05-09 | 2016-05-05 | 3.673 | 1,578,265 | -10,620 | 1.79% | 5,796,178 |
| 2016-05-06 | 2016-05-04 | 3.767 | 1,588,885 | +4,673 | 1.80% | 5,984,800 |
| 2016-05-05 | 2016-05-03 | 3.861 | 1,584,212 | +63,716 | 1.79% | 6,116,378 |
| 2016-05-04 | 2016-04-29 | 4.002 | 1,520,496 | +10,832 | 1.72% | 6,085,152 |
| 2016-05-03 | 2016-04-28 | 3.908 | 1,509,664 | +6,372 | 1.71% | 5,899,641 |
| 2016-04-29 | 2016-04-27 | 4.049 | 1,503,292 | +53,097 | 1.70% | 6,087,080 |
| 2016-04-28 | 2016-04-26 | 4.190 | 1,450,195 | -13,805 | 1.64% | 6,076,921 |
| 2016-04-27 | 2016-04-25 | 3.531 | 1,464,000 | +26,549 | 1.66% | 5,169,750 |
| 2016-04-26 | 2016-04-22 | 3.625 | 1,437,451 | +21,239 | 1.63% | 5,211,359 |
| 2016-04-22 | 2016-04-20 | 3.531 | 1,416,212 | +31,858 | 1.60% | 5,000,999 |
| 2016-04-21 | 2016-04-19 | 3.202 | 1,384,354 | +8,496 | 1.57% | 4,432,240 |
| 2016-04-20 | 2016-04-18 | 3.437 | 1,375,858 | +42,477 | 1.56% | 4,728,939 |
| 2016-04-15 | 2016-04-13 | 2.872 | 1,333,381 | +213 | 1.51% | 3,829,581 |
| 2016-04-06 | 2016-04-01 | 2.778 | 1,333,168 | +425 | 1.51% | 3,703,430 |
| 2016-04-05 | 2016-03-31 | 2.872 | 1,332,743 | +637 | 1.51% | 3,827,749 |
| 2016-03-18 | 2016-03-16 | 2.872 | 1,332,106 | +1,274 | 1.51% | 3,825,919 |
| 2016-03-09 | 2016-03-07 | 3.108 | 1,330,832 | +213 | 1.51% | 4,135,560 |
| 2016-03-08 | 2016-03-04 | 3.013 | 1,330,619 | +212 | 1.51% | 4,009,599 |
| 2016-03-04 | 2016-03-02 | 3.013 | 1,330,407 | +212 | 1.51% | 4,008,960 |
| 2016-02-29 | 2016-02-25 | 2.684 | 1,330,195 | +425 | 1.51% | 3,569,911 |
| 2016-02-25 | 2016-02-23 | 2.637 | 1,329,770 | +425 | 1.50% | 3,506,160 |
| 2016-02-18 | 2016-02-16 | 2.354 | 1,329,345 | +212 | 1.50% | 3,129,500 |
| 2016-02-15 | 2016-02-11 | 2.448 | 1,329,133 | -1,062 | 1.50% | 3,254,161 |
| 2016-01-28 | 2016-01-26 | 2.354 | 1,330,195 | +425 | 1.51% | 3,131,501 |
| 2016-01-25 | 2016-01-21 | 2.401 | 1,329,770 | +1,062 | 1.50% | 3,193,110 |
| 2016-01-22 | 2016-01-20 | 2.401 | 1,328,708 | +637 | 1.50% | 3,190,560 |
| 2016-01-19 | 2016-01-15 | 2.637 | 1,328,071 | +425 | 1.50% | 3,501,681 |
| 2016-01-18 | 2016-01-14 | 2.590 | 1,327,646 | +9,345 | 1.50% | 3,438,050 |
| 2016-01-13 | 2016-01-11 | 2.825 | 1,318,301 | +637 | 1.49% | 3,724,200 |
| 2016-01-06 | 2016-01-04 | 2.966 | 1,317,664 | +425 | 1.49% | 3,908,521 |
| 2015-12-14 | 2015-12-10 | 2.825 | 1,317,239 | +31,858 | 1.49% | 3,721,200 |
| 2015-12-09 | 2015-12-07 | 2.919 | 1,285,381 | +425 | 1.45% | 3,752,241 |
| 2015-12-03 | 2015-12-01 | 2.919 | 1,284,956 | +425 | 1.45% | 3,751,001 |
| 2015-11-18 | 2015-11-16 | 2.919 | 1,284,531 | +425 | 1.45% | 3,749,760 |
| 2015-11-12 | 2015-11-10 | 2.872 | 1,284,106 | +14,655 | 1.45% | 3,688,059 |
| 2015-11-03 | 2015-10-30 | 3.060 | 1,269,451 | +424 | 1.44% | 3,885,049 |
| 2015-11-02 | 2015-10-29 | 3.060 | 1,269,027 | +425 | 1.44% | 3,883,751 |
| 2015-10-29 | 2015-10-27 | 3.108 | 1,268,602 | +425 | 1.44% | 3,942,181 |
| 2015-10-15 | 2015-10-13 | 3.296 | 1,268,177 | +425 | 1.44% | 4,179,700 |
| 2015-10-09 | 2015-10-07 | 3.202 | 1,267,752 | +1,699 | 1.43% | 4,058,919 |
| 2015-09-25 | 2015-09-23 | 2.778 | 1,266,053 | +425 | 1.43% | 3,516,990 |
| 2015-09-16 | 2015-09-14 | 2.684 | 1,265,628 | +424 | 1.43% | 3,396,629 |
| 2015-09-15 | 2015-09-11 | 2.778 | 1,265,204 | +425 | 1.43% | 3,514,631 |
| 2015-09-04 | 2015-09-01 | 3.108 | 1,264,779 | +1,062 | 1.43% | 3,930,301 |
| 2015-08-27 | 2015-08-25 | 2.919 | 1,263,717 | +2,124 | 1.43% | 3,689,001 |
| 2015-08-13 | 2015-08-11 | 3.767 | 1,261,593 | +4,248 | 1.43% | 4,752,000 |
| 2015-08-12 | 2015-08-10 | 3.767 | 1,257,345 | +1,911 | 1.42% | 4,736,000 |
| 2015-08-11 | 2015-08-07 | 3.625 | 1,255,434 | -4,885 | 1.42% | 4,551,471 |
| 2015-08-10 | 2015-08-06 | 3.578 | 1,260,319 | +1,700 | 1.43% | 4,509,841 |
| 2015-08-07 | 2015-08-05 | 3.578 | 1,258,619 | +1,061 | 1.42% | 4,503,758 |
| 2015-08-06 | 2015-08-04 | 3.625 | 1,257,558 | +213 | 1.42% | 4,559,172 |
| 2015-08-04 | 2015-07-31 | 3.578 | 1,257,345 | -10,195 | 1.42% | 4,499,200 |
| 2015-08-03 | 2015-07-30 | 3.578 | 1,267,540 | -425 | 1.43% | 4,535,681 |
| 2015-07-31 | 2015-07-29 | 3.625 | 1,267,965 | +6,372 | 1.43% | 4,596,901 |
| 2015-07-29 | 2015-07-27 | 3.673 | 1,261,593 | -5,097 | 1.43% | 4,633,200 |
| 2015-07-28 | 2015-07-24 | 3.720 | 1,266,690 | +425 | 1.43% | 4,711,559 |
| 2015-07-23 | 2015-07-21 | 3.814 | 1,266,265 | +212 | 1.43% | 4,829,218 |
| 2015-07-22 | 2015-07-20 | 4.002 | 1,266,053 | +1,062 | 1.43% | 5,066,850 |
| 2015-07-16 | 2015-07-14 | 3.578 | 1,264,991 | +5,734 | 1.43% | 4,526,559 |
| 2015-07-15 | 2015-07-13 | 3.578 | 1,259,257 | -5,309 | 1.43% | 4,506,041 |
| 2015-07-14 | 2015-07-10 | 3.484 | 1,264,566 | +1,274 | 1.43% | 4,405,959 |
| 2015-07-09 | 2015-07-07 | 3.108 | 1,263,292 | -23,788 | 1.43% | 3,925,680 |
| 2015-07-08 | 2015-07-06 | 3.814 | 1,287,080 | +2,761 | 1.46% | 4,908,601 |
| 2015-07-06 | 2015-07-02 | 4.567 | 1,284,319 | +23,363 | 1.45% | 5,865,592 |
| 2015-07-03 | 2015-06-30 | 4.708 | 1,260,956 | +3,823 | 1.43% | 5,937,001 |
| 2015-07-02 | 2015-06-29 | 4.803 | 1,257,133 | +1,062 | 1.42% | 6,037,381 |
| 2015-06-30 | 2015-06-26 | 4.803 | 1,256,071 | -60,531 | 1.42% | 6,032,281 |
| 2015-06-29 | 2015-06-25 | 4.991 | 1,316,602 | +3,186 | 1.50% | 6,570,941 |
| 2015-06-26 | 2015-06-24 | 4.803 | 1,313,416 | -9,557 | 1.49% | 6,307,680 |
| 2015-06-25 | 2015-06-23 | 4.614 | 1,322,973 | -4,248 | 1.50% | 6,104,418 |
| 2015-06-22 | 2015-06-18 | 4.614 | 1,327,221 | -7,009 | 1.51% | 6,124,019 |
| 2015-06-19 | 2015-06-17 | 4.708 | 1,334,230 | +11,469 | 1.52% | 6,282,000 |
| 2015-06-18 | 2015-06-16 | 4.803 | 1,322,761 | +1,062 | 1.50% | 6,352,560 |
| 2015-06-16 | 2015-06-12 | 4.991 | 1,321,699 | +11,681 | 1.50% | 6,596,379 |
| 2015-06-12 | 2015-06-10 | 4.803 | 1,310,018 | -5,309 | 1.49% | 6,291,361 |
| 2015-06-11 | 2015-06-09 | 5.085 | 1,315,327 | +49,062 | 1.49% | 6,688,438 |
| 2015-06-10 | 2015-06-08 | 5.462 | 1,266,265 | +51,398 | 1.44% | 6,915,917 |
| 2015-06-09 | 2015-06-05 | 4.991 | 1,214,867 | -9,558 | 1.38% | 6,063,199 |
| 2015-06-08 | 2015-06-04 | 5.179 | 1,224,425 | +60,531 | 1.39% | 6,341,501 |
| 2015-06-05 | 2015-06-03 | 5.085 | 1,163,894 | -10,619 | 1.32% | 5,918,401 |
| 2015-06-04 | 2015-06-02 | 5.368 | 1,174,513 | +21,239 | 1.33% | 6,304,199 |
| 2015-06-03 | 2015-06-01 | 5.462 | 1,153,274 | -12,744 | 1.31% | 6,298,798 |
| 2015-06-02 | 2015-05-29 | 5.368 | 1,166,018 | -10,619 | 1.32% | 6,258,602 |
| 2015-06-01 | 2015-05-28 | 4.614 | 1,176,637 | +31,858 | 1.34% | 5,429,199 |
| 2015-05-29 | 2015-05-27 | 4.803 | 1,144,779 | +56,071 | 1.30% | 5,497,801 |
| 2015-05-21 | 2015-05-19 | 4.803 | 1,088,708 | +21,239 | 1.24% | 5,228,520 |
| 2015-05-19 | 2015-05-15 | 4.426 | 1,067,469 | -10,619 | 1.21% | 4,724,440 |
| 2015-05-18 | 2015-05-14 | 4.426 | 1,078,088 | +3,185 | 1.22% | 4,771,438 |
| 2015-05-15 | 2015-05-13 | 4.379 | 1,074,903 | +10,620 | 1.22% | 4,706,732 |
| 2015-05-14 | 2015-05-12 | 4.520 | 1,064,283 | -9,558 | 1.21% | 4,810,559 |
| 2015-05-11 | 2015-05-07 | 4.332 | 1,073,841 | +8,708 | 1.22% | 4,651,521 |
| 2015-05-08 | 2015-05-06 | 4.520 | 1,065,133 | -3,186 | 1.21% | 4,814,401 |
| 2015-05-06 | 2015-05-04 | 4.897 | 1,068,319 | +35,469 | 1.21% | 5,231,202 |
| 2015-05-05 | 2015-04-30 | 4.897 | 1,032,850 | +4,248 | 1.17% | 5,057,522 |
| 2015-05-04 | 2015-04-29 | 4.897 | 1,028,602 | +7,434 | 1.17% | 5,036,721 |
| 2015-04-30 | 2015-04-28 | 4.991 | 1,021,168 | +13,805 | 1.16% | 5,096,479 |
| 2015-04-24 | 2015-04-22 | 4.002 | 1,007,363 | +6,372 | 1.14% | 4,031,551 |
| 2015-04-23 | 2015-04-21 | 3.673 | 1,000,991 | +18,265 | 1.14% | 3,676,139 |
| 2015-04-21 | 2015-04-17 | 4.049 | 982,726 | +6,584 | 1.12% | 3,979,221 |
| 2015-04-17 | 2015-04-15 | 4.332 | 976,142 | -2,123 | 1.11% | 4,228,322 |
| 2015-04-15 | 2015-04-13 | 4.143 | 978,265 | +2,123 | 1.11% | 4,053,278 |
| 2015-04-10 | 2015-04-08 | 3.343 | 976,142 | -5,309 | 1.11% | 3,263,161 |
| 2015-04-08 | 2015-04-01 | 3.296 | 981,451 | +73,911 | 1.11% | 3,234,699 |
| 2015-04-01 | 2015-03-30 | 3.296 | 907,540 | +425 | 1.03% | 2,991,101 |
| 2015-03-31 | 2015-03-27 | 3.343 | 907,115 | +425 | 1.03% | 3,032,410 |
| 2015-03-24 | 2015-03-20 | 3.249 | 906,690 | +425 | 1.03% | 2,945,609 |
| 2015-03-23 | 2015-03-19 | 3.202 | 906,265 | +22,300 | 1.03% | 2,901,558 |
| 2015-03-17 | 2015-03-13 | 3.202 | 883,965 | +2,337 | 1.00% | 2,830,161 |
| 2015-03-12 | 2015-03-10 | 3.296 | 881,628 | +9,982 | 1.00% | 2,905,699 |
| 2015-03-11 | 2015-03-09 | 3.343 | 871,646 | +425 | 0.99% | 2,913,840 |
| 2015-03-10 | 2015-03-06 | 3.296 | 871,221 | +212 | 0.99% | 2,871,399 |
| 2015-03-09 | 2015-03-05 | 3.343 | 871,009 | +4,885 | 0.99% | 2,911,711 |
| 2015-03-04 | 2015-03-02 | 3.531 | 866,124 | +425 | 0.98% | 3,058,500 |
| 2015-03-02 | 2015-02-26 | 3.343 | 865,699 | +11,469 | 0.98% | 2,893,960 |
| 2015-02-27 | 2015-02-25 | 3.437 | 854,230 | +12,106 | 0.97% | 2,936,060 |
| 2015-02-26 | 2015-02-24 | 3.437 | 842,124 | +850 | 0.96% | 2,894,450 |
| 2015-02-25 | 2015-02-23 | 3.531 | 841,274 | +424 | 0.96% | 2,970,749 |
| 2015-02-24 | 2015-02-18 | 3.484 | 840,850 | +638 | 0.96% | 2,929,662 |
| 2015-02-23 | 2015-02-16 | 3.484 | 840,212 | +5,734 | 0.95% | 2,927,439 |
| 2015-02-17 | 2015-02-13 | 3.578 | 834,478 | +637 | 0.95% | 2,986,040 |
| 2015-02-16 | 2015-02-12 | 3.625 | 833,841 | +425 | 0.95% | 3,023,021 |
| 2015-02-13 | 2015-02-11 | 3.578 | 833,416 | +16,991 | 0.95% | 2,982,240 |
| 2015-02-05 | 2015-02-03 | 3.767 | 816,425 | +425 | 0.93% | 3,075,201 |
| 2015-02-03 | 2015-01-30 | 3.767 | 816,000 | +425 | 0.93% | 3,073,600 |
| 2015-01-28 | 2015-01-26 | 3.625 | 815,575 | +22,301 | 0.93% | 2,956,799 |
| 2015-01-27 | 2015-01-23 | 3.861 | 793,274 | +1,274 | 0.90% | 3,062,699 |
| 2015-01-26 | 2015-01-22 | 3.767 | 792,000 | +5,310 | 0.90% | 2,983,200 |
| 2015-01-19 | 2015-01-15 | 3.908 | 786,690 | +1,486 | 0.89% | 3,074,319 |
| 2015-01-13 | 2015-01-09 | 4.002 | 785,204 | -10,619 | 0.89% | 3,142,452 |
| 2015-01-08 | 2015-01-06 | 3.767 | 795,823 | -7,858 | 0.90% | 2,997,600 |
| 2015-01-05 | 2014-12-31 | 3.955 | 803,681 | +11,681 | 0.91% | 3,178,558 |
| 2015-01-02 | 2014-12-29 | 3.955 | 792,000 | +8,920 | 0.90% | 3,132,360 |
| 2014-12-29 | 2014-12-22 | 4.049 | 783,080 | +425 | 0.89% | 3,170,821 |
| 2014-12-19 | 2014-12-17 | 4.096 | 782,655 | +2,549 | 0.89% | 3,205,951 |
| 2014-12-18 | 2014-12-16 | 4.096 | 780,106 | +425 | 0.89% | 3,195,509 |
| 2014-12-11 | 2014-12-09 | 4.049 | 779,681 | +7,646 | 0.89% | 3,157,058 |
| 2014-12-09 | 2014-12-05 | 4.332 | 772,035 | +212 | 0.88% | 3,344,198 |
| 2014-12-05 | 2014-12-03 | 4.473 | 771,823 | +33,982 | 0.88% | 3,452,300 |
| 2014-12-04 | 2014-12-02 | 4.567 | 737,841 | +6,584 | 0.84% | 3,369,781 |
| 2014-12-01 | 2014-11-27 | 4.661 | 731,257 | +21,239 | 0.83% | 3,408,572 |
| 2014-11-27 | 2014-11-25 | 4.803 | 710,018 | +42,478 | 0.81% | 3,409,861 |
| 2014-11-26 | 2014-11-24 | 4.803 | 667,540 | +5,310 | 0.76% | 3,205,861 |
| 2014-11-25 | 2014-11-21 | 4.708 | 662,230 | +5,310 | 0.75% | 3,118,000 |
| 2014-11-21 | 2014-11-19 | 4.897 | 656,920 | +8,495 | 0.75% | 3,216,718 |
| 2014-11-20 | 2014-11-18 | 4.708 | 648,425 | +11,894 | 0.74% | 3,053,001 |
| 2014-11-19 | 2014-11-17 | 4.708 | 636,531 | +5,735 | 0.72% | 2,997,000 |
| 2014-11-17 | 2014-11-13 | 4.708 | 630,796 | +212 | 0.72% | 2,969,998 |
| 2014-11-14 | 2014-11-12 | 4.708 | 630,584 | +32,496 | 0.72% | 2,969,000 |
| 2014-11-06 | 2014-11-04 | 4.991 | 598,088 | -2,124 | 0.68% | 2,984,958 |
| 2014-11-05 | 2014-11-03 | 4.991 | 600,212 | +5,522 | 0.68% | 2,995,558 |
| 2014-10-30 | 2014-10-28 | 5.179 | 594,690 | +5,522 | 0.68% | 3,079,999 |
| 2014-10-28 | 2014-10-24 | 5.179 | 589,168 | +425 | 0.67% | 3,051,399 |
| 2014-10-22 | 2014-10-20 | 5.273 | 588,743 | -12,744 | 0.67% | 3,104,638 |
| 2014-10-21 | 2014-10-17 | 5.368 | 601,487 | +45,239 | 0.68% | 3,228,481 |
| 2014-10-20 | 2014-10-16 | 5.462 | 556,248 | +213 | 0.63% | 3,038,041 |
| 2014-10-17 | 2014-10-15 | 5.462 | 556,035 | +9,345 | 0.63% | 3,036,878 |
| 2014-10-15 | 2014-10-13 | 5.650 | 546,690 | +29,097 | 0.62% | 3,088,799 |
| 2014-10-14 | 2014-10-10 | 5.650 | 517,593 | +2,974 | 0.59% | 2,924,400 |
| 2014-10-13 | 2014-10-09 | 5.838 | 514,619 | +4,247 | 0.58% | 3,004,517 |
| 2014-10-08 | 2014-10-06 | 5.556 | 510,372 | +9,345 | 0.58% | 2,835,542 |
| 2014-10-06 | 2014-09-30 | 5.556 | 501,027 | +850 | 0.57% | 2,783,623 |
| 2014-09-26 | 2014-09-24 | 6.215 | 500,177 | +45,664 | 0.57% | 3,108,600 |
| 2014-09-25 | 2014-09-23 | 6.121 | 454,513 | -63,292 | 0.52% | 2,781,998 |
| 2014-09-17 | 2014-09-15 | 5.273 | 517,805 | +10,619 | 0.59% | 2,730,558 |
| 2014-09-16 | 2014-09-12 | 5.368 | 507,186 | +20,390 | 0.58% | 2,722,321 |
| 2014-09-08 | 2014-09-04 | 5.462 | 486,796 | +5,309 | 0.55% | 2,658,717 |
| 2014-09-05 | 2014-09-03 | 5.462 | 481,487 | +10,620 | 0.55% | 2,629,721 |
| 2014-09-03 | 2014-09-01 | 5.179 | 470,867 | -8,496 | 0.54% | 2,438,699 |
| 2014-09-02 | 2014-08-29 | 5.368 | 479,363 | +8,496 | 0.55% | 2,572,981 |
| 2014-08-29 | 2014-08-27 | 5.462 | 470,867 | +21,663 | 0.54% | 2,571,719 |
| 2014-08-27 | 2014-08-25 | 5.650 | 449,204 | +5,310 | 0.51% | 2,538,003 |
| 2014-08-22 | 2014-08-20 | 5.744 | 443,894 | +10,620 | 0.50% | 2,549,801 |
| 2014-08-21 | 2014-08-19 | 5.838 | 433,274 | -22,301 | 0.49% | 2,529,598 |
| 2014-08-19 | 2014-08-15 | 5.838 | 455,575 | +22,513 | 0.52% | 2,659,799 |
| 2014-08-18 | 2014-08-14 | 6.027 | 433,062 | +10,407 | 0.49% | 2,609,920 |
| 2014-08-15 | 2014-08-13 | 6.121 | 422,655 | +76,460 | 0.48% | 2,587,001 |
| 2014-08-14 | 2014-08-12 | 6.215 | 346,195 | +27,186 | 0.39% | 2,151,602 |
| 2014-08-12 | 2014-08-08 | 5.556 | 319,009 | -212 | 0.36% | 1,772,361 |
| 2014-08-11 | 2014-08-07 | 5.179 | 319,221 | -10,620 | 0.36% | 1,653,299 |
| 2014-08-08 | 2014-08-06 | 5.462 | 329,841 | +93,027 | 0.38% | 1,801,482 |
| 2014-08-07 | 2014-08-05 | 5.368 | 236,814 | -41,416 | 0.27% | 1,271,099 |
| 2014-08-06 | 2014-08-04 | 4.897 | 278,230 | +27,611 | 0.32% | 1,362,400 |
| 2014-07-31 | 2014-07-29 | 5.368 | 250,619 | +42,477 | 0.29% | 1,345,197 |
| 2014-07-30 | 2014-07-28 | 5.273 | 208,142 | -84,106 | 0.24% | 1,097,602 |
| 2014-07-28 | 2014-07-24 | 4.473 | 292,248 | +17,416 | 0.33% | 1,307,201 |
| 2014-07-23 | 2014-07-21 | 4.379 | 274,832 | +21,239 | 0.31% | 1,203,421 |
| 2014-07-17 | 2014-07-15 | 4.520 | 253,593 | +20,177 | 0.29% | 1,146,240 |
| 2014-07-16 | 2014-07-14 | 4.426 | 233,416 | +10,620 | 0.27% | 1,033,060 |
| 2014-07-09 | 2014-07-07 | 4.708 | 222,796 | +22,938 | 0.25% | 1,048,998 |
| 2014-07-08 | 2014-07-04 | 4.426 | 199,858 | +3,398 | 0.23% | 884,538 |
| 2014-06-27 | 2014-06-25 | 4.285 | 196,460 | +15,292 | 0.22% | 841,749 |
| 2014-06-24 | 2014-06-20 | 4.520 | 181,168 | +10,195 | 0.21% | 818,879 |
| 2014-06-23 | 2014-06-19 | 4.803 | 170,973 | +14,230 | 0.19% | 821,098 |
| 2014-06-17 | 2014-06-13 | 4.520 | 156,743 | +31,646 | 0.18% | 708,478 |
| 2014-06-16 | 2014-06-12 | 4.473 | 125,097 | +19,964 | 0.14% | 559,548 |
| 2014-06-13 | 2014-06-11 | 4.520 | 105,133 | +35,045 | 0.12% | 475,201 |
| 2014-06-12 | 2014-06-10 | 4.708 | 70,088 | +10,619 | 0.08% | 329,998 |
| 2014-06-11 | 2014-06-09 | 4.520 | 59,469 | +10,619 | 0.07% | 268,800 |
| 2014-06-10 | 2014-06-06 | 4.426 | 48,850 | +2,124 | 0.06% | 216,202 |
| 2014-06-05 | 2014-06-03 | 4.614 | 46,726 | +213 | 0.05% | 215,602 |
| 2014-06-04 | 2014-05-30 | 4.567 | 46,513 | +10,619 | 0.05% | 212,429 |
| 2014-06-03 | 2014-05-29 | 4.520 | 35,894 | +24,213 | 0.04% | 162,241 |
| 2014-05-23 | 2014-05-21 | 4.520 | 11,681 | -5,310 | 0.01% | 52,798 |
| 2014-05-13 | 2014-05-09 | 4.238 | 16,991 | +5,310 | 0.02% | 71,999 |
| 2014-05-08 | 2014-05-05 | 4.520 | 11,681 | -5,310 | 0.01% | 52,798 |
| 2014-05-07 | 2014-05-02 | 4.661 | 16,991 | -213 | 0.02% | 79,199 |
| 2014-05-02 | 2014-04-29 | 4.708 | 17,204 | +1,062 | 0.02% | 81,002 |
| 2014-04-30 | 2014-04-28 | 4.708 | 16,142 | +5,310 | 0.02% | 76,002 |
| 2014-04-29 | 2014-04-25 | 4.708 | 10,832 | +213 | 0.01% | 51,001 |
| 2014-04-22 | 2014-04-16 | 4.803 | 10,619 | -5,310 | 0.01% | 50,998 |
| 2014-04-17 | 2014-04-15 | 4.614 | 15,929 | +9,557 | 0.02% | 73,499 |
| 2014-04-01 | 2014-03-28 | 5.368 | 6,372 | -21,239 | 0.01% | 34,202 |
| 2014-03-31 | 2014-03-27 | 5.085 | 27,611 | +21,452 | 0.03% | 140,402 |
| 2014-03-19 | 2014-03-17 | 6.780 | 6,159 | -15,717 | 0.01% | 41,758 |
| 2014-03-18 | 2014-03-14 | 6.686 | 21,876 | +2,973 | 0.03% | 146,259 |
| 2014-03-17 | 2014-03-13 | 7.439 | 18,903 | -48,212 | 0.02% | 140,623 |
| 2014-03-14 | 2014-03-12 | 6.498 | 67,115 | +53,097 | 0.08% | 436,080 |
| 2014-03-06 | 2014-03-04 | 6.121 | 14,018 | +5,310 | 0.02% | 85,802 |
| 2014-02-21 | 2014-02-19 | 6.592 | 8,708 | -77,522 | 0.01% | 57,400 |
| 2014-02-20 | 2014-02-18 | 6.215 | 86,230 | +77,522 | 0.10% | 535,919 |
| 2014-02-17 | 2014-02-13 | 6.121 | 8,708 | -58,407 | 0.01% | 53,300 |
| 2014-02-14 | 2014-02-12 | 5.650 | 67,115 | +31,858 | 0.08% | 379,200 |
| 2014-02-13 | 2014-02-11 | 5.462 | 35,257 | +4,248 | 0.04% | 192,562 |
| 2014-02-12 | 2014-02-10 | 5.179 | 31,009 | +8,496 | 0.04% | 160,601 |
| 2014-02-11 | 2014-02-07 | 5.273 | 22,513 | -4,248 | 0.03% | 118,719 |
| 2014-02-10 | 2014-02-06 | 4.520 | 26,761 | -10,620 | 0.03% | 120,960 |
| 2014-02-07 | 2014-02-05 | 4.379 | 37,381 | -17,840 | 0.04% | 163,682 |
| 2014-02-06 | 2014-02-04 | 4.520 | 55,221 | -6,372 | 0.06% | 249,599 |
| 2014-02-05 | 2014-01-30 | 4.708 | 61,593 | +7,434 | 0.07% | 290,000 |
| 2014-01-29 | 2014-01-27 | 4.520 | 54,159 | -5,310 | 0.06% | 244,799 |
| 2014-01-28 | 2014-01-24 | 4.332 | 59,469 | -425 | 0.07% | 257,600 |
| 2014-01-27 | 2014-01-23 | 4.285 | 59,894 | +5,310 | 0.07% | 256,621 |
| 2014-01-17 | 2014-01-15 | 4.708 | 54,584 | +10,619 | 0.06% | 257,000 |
| 2014-01-16 | 2014-01-14 | 4.708 | 43,965 | -5,309 | 0.05% | 207,002 |
| 2014-01-15 | 2014-01-13 | 4.708 | 49,274 | +28,672 | 0.06% | 231,998 |
| 2014-01-14 | 2014-01-10 | 4.049 | 20,602 | -15,929 | 0.02% | 83,421 |
| 2014-01-13 | 2014-01-09 | 4.190 | 36,531 | +15,929 | 0.04% | 153,080 |
| 2014-01-10 | 2014-01-08 | 4.002 | 20,602 | -15,929 | 0.02% | 82,451 |
| 2014-01-09 | 2014-01-07 | 4.332 | 36,531 | +19,115 | 0.04% | 158,240 |
| 2014-01-07 | 2014-01-03 | 3.625 | 17,416 | -5,310 | 0.02% | 63,140 |
| 2014-01-06 | 2014-01-02 | 3.625 | 22,726 | +5,310 | 0.03% | 82,391 |
| 2014-01-03 | 2013-12-31 | 3.720 | 17,416 | -212 | 0.02% | 64,780 |
| 2013-12-23 | 2013-12-19 | 4.143 | 17,628 | -10,620 | 0.02% | 73,039 |
| 2013-12-18 | 2013-12-16 | 4.285 | 28,248 | -3,186 | 0.03% | 121,031 |
| 2013-12-17 | 2013-12-13 | 4.332 | 31,434 | +13,806 | 0.04% | 136,162 |
| 2013-12-13 | 2013-12-11 | 4.238 | 17,628 | -5,310 | 0.02% | 74,699 |
| 2013-12-11 | 2013-12-09 | 4.803 | 22,938 | -4,248 | 0.03% | 110,160 |
| 2013-12-10 | 2013-12-06 | 4.096 | 27,186 | +4,248 | 0.03% | 111,361 |
| 2013-12-06 | 2013-12-04 | 4.897 | 22,938 | -4,885 | 0.03% | 112,320 |
| 2013-12-05 | 2013-12-03 | 5.462 | 27,823 | +23,363 | 0.03% | 151,960 |
| 2013-12-04 | 2013-12-02 | 5.085 | 4,460 | -9,558 | 0.01% | 22,679 |
| 2013-09-09 | 2013-09-05 | 2.354 | 14,018 | -1,062 | 0.02% | 33,001 |
| 2013-08-05 | 2013-08-01 | 2.684 | 15,080 | +9,558 | 0.02% | 40,471 |
| 2013-03-14 | 2013-03-12 | 3.296 | 5,522 | +425 | 0.01% | 18,200 |
| 2012-10-18 | 2012-10-16 | 1.648 | 5,097 | -14,230 | 0.01% | 8,399 |
| 2012-10-16 | 2012-10-12 | 1.507 | 19,327 | +1,274 | 0.02% | 29,119 |
| 2012-10-15 | 2012-10-11 | 1.507 | 18,053 | +12,956 | 0.02% | 27,200 |
| 2012-02-22 | 2012-02-20 | 1.883 | 5,097 | -10,620 | 0.01% | 9,599 |
| 2012-02-20 | 2012-02-16 | 2.354 | 15,717 | +10,620 | 0.02% | 37,000 |
| 2011-07-15 | 2011-07-13 | 2.543 | 5,097 | -21,239 | 0.01% | 12,959 |
| 2011-07-08 | 2011-07-06 | 2.919 | 26,336 | +21,239 | 0.03% | 76,879 |
| 2011-06-10 | 2011-06-08 | 2.684 | 5,097 | -5,310 | 0.01% | 13,679 |
| 2011-06-02 | 2011-05-31 | 2.731 | 10,407 | -5,310 | 0.01% | 28,420 |
| 2011-05-06 | 2011-05-04 | 3.013 | 15,717 | +10,620 | 0.02% | 47,361 |
| 2011-03-29 | 2011-03-25 | 3.484 | 5,097 | -5,310 | 0.01% | 17,759 |
| 2011-03-28 | 2011-03-24 | 3.955 | 10,407 | -218,124 | 0.01% | 41,160 |
| 2011-03-21 | 2011-03-17 | 2.825 | 228,531 | +13,381 | 0.26% | 645,600 |
| 2011-03-18 | 2011-03-16 | 2.825 | 215,150 | -9,558 | 0.25% | 607,799 |
| 2011-03-17 | 2011-03-15 | 2.684 | 224,708 | +11,681 | 0.26% | 603,060 |
| 2011-03-14 | 2011-03-10 | 2.825 | 213,027 | +2,549 | 0.24% | 601,801 |
| 2011-03-11 | 2011-03-09 | 2.825 | 210,478 | +57,770 | 0.24% | 594,600 |
| 2011-03-10 | 2011-03-08 | 2.731 | 152,708 | +9,558 | 0.18% | 417,020 |
| 2011-03-09 | 2011-03-07 | 2.919 | 143,150 | -21,239 | 0.16% | 417,879 |
| 2011-03-08 | 2011-03-04 | 2.872 | 164,389 | +37,805 | 0.19% | 472,139 |
| 2011-02-25 | 2011-02-23 | 2.684 | 126,584 | +22,301 | 0.15% | 339,720 |
| 2011-02-23 | 2011-02-21 | 2.919 | 104,283 | -3,398 | 0.12% | 304,419 |
| 2011-02-21 | 2011-02-17 | 2.778 | 107,681 | +17,416 | 0.12% | 299,129 |
| 2011-02-14 | 2011-02-10 | 2.778 | 90,265 | +14,867 | 0.10% | 250,749 |
| 2011-01-21 | 2011-01-19 | 2.966 | 75,398 | +5,310 | 0.09% | 223,649 |
| 2011-01-11 | 2011-01-07 | 3.013 | 70,088 | +8,495 | 0.08% | 211,199 |
| 2011-01-04 | 2010-12-31 | 2.966 | 61,593 | +21,239 | 0.07% | 182,700 |
| 2010-12-02 | 2010-11-30 | 3.296 | 40,354 | +3,398 | 0.05% | 133,000 |
| 2010-10-20 | 2010-10-18 | 3.720 | 36,956 | -4,885 | 0.04% | 137,461 |
| 2010-10-14 | 2010-10-12 | 3.296 | 41,841 | +4,885 | 0.05% | 137,901 |
| 2010-10-06 | 2010-10-04 | 3.673 | 36,956 | -8,920 | 0.04% | 135,721 |
| 2010-10-04 | 2010-09-29 | 3.578 | 45,876 | -23,151 | 0.05% | 164,160 |
| 2010-09-29 | 2010-09-27 | 3.437 | 69,027 | +25,062 | 0.08% | 237,252 |
| 2010-09-22 | 2010-09-20 | 3.484 | 43,965 | -22,088 | 0.05% | 153,181 |
| 2010-09-20 | 2010-09-16 | 3.673 | 66,053 | +5,310 | 0.08% | 242,580 |
| 2010-09-17 | 2010-09-15 | 3.578 | 60,743 | +12,106 | 0.07% | 217,359 |
| 2010-09-07 | 2010-09-03 | 3.625 | 48,637 | +6,372 | 0.06% | 176,329 |
| 2010-09-06 | 2010-09-02 | 3.108 | 42,265 | +5,309 | 0.05% | 131,338 |
| 2010-04-15 | 2010-04-13 | 4.567 | 36,956 | -27,610 | 0.04% | 168,781 |
| 2010-04-13 | 2010-04-09 | 4.897 | 64,566 | +5,309 | 0.07% | 316,158 |
| 2010-04-12 | 2010-04-08 | 4.803 | 59,257 | +14,868 | 0.07% | 284,582 |
| 2010-04-09 | 2010-04-07 | 4.803 | 44,389 | +7,433 | 0.05% | 213,178 |
| 2010-03-18 | 2010-03-16 | 4.803 | 36,956 | -19,115 | 0.04% | 177,481 |
| 2010-03-16 | 2010-03-12 | 5.085 | 56,071 | -8,708 | 0.06% | 285,121 |
| 2010-03-12 | 2010-03-10 | 5.085 | 64,779 | +9,133 | 0.07% | 329,401 |
| 2010-03-11 | 2010-03-09 | 4.991 | 55,646 | +18,690 | 0.06% | 277,720 |
| 2010-03-10 | 2010-03-08 | 5.368 | 36,956 | +31,859 | 0.04% | 198,361 |
| 2009-09-03 | 2009-09-01 | 3.013 | 5,097 | -2,124 | 0.01% | 15,359 |
| 2009-08-03 | 2009-07-30 | 3.484 | 7,221 | -3,186 | 0.02% | 25,159 |
| 2009-07-03 | 2009-06-30 | 3.720 | 10,407 | -16,991 | 0.03% | 38,710 |
| 2009-06-25 | 2009-06-23 | 3.390 | 27,398 | +16,991 | 0.07% | 92,879 |
| 2009-01-21 | 2009-01-19 | 2.354 | 10,407 | +2,124 | 0.03% | 24,500 |
| 2009-01-13 | 2009-01-09 | 3.720 | 8,283 | +849 | 0.02% | 30,809 |
| 2009-01-12 | 2009-01-08 | 3.296 | 7,434 | +1,062 | 0.02% | 24,501 |
| 2008-03-18 | 2008-03-14 | 5.933 | 6,372 | -8,495 | 0.02% | 37,802 |
| 2008-02-22 | 2008-02-20 | 7.251 | 14,867 | -4,673 | 0.04% | 107,798 |
| 2008-02-21 | 2008-02-19 | 7.628 | 19,540 | +4,673 | 0.05% | 149,041 |
| 2008-02-11 | 2008-02-04 | 5.744 | 14,867 | -2,124 | 0.04% | 85,399 |
| 2008-01-24 | 2008-01-22 | 5.744 | 16,991 | -3,398 | 0.04% | 97,599 |
| 2008-01-23 | 2008-01-21 | 6.780 | 20,389 | +2,124 | 0.05% | 138,237 |
| 2008-01-02 | 2007-12-27 | 10.264 | 18,265 | +424 | 0.05% | 187,475 |
| 2007-12-07 | 2007-12-05 | 12.242 | 17,841 | +4,248 | 0.05% | 218,404 |
| 2007-12-03 | 2007-11-29 | 12.148 | 13,593 | -1,062 | 0.03% | 165,121 |
| 2007-11-21 | 2007-11-19 | 14.596 | 14,655 | -2,124 | 0.04% | 213,902 |
| 2007-11-12 | 2007-11-08 | 15.255 | 16,779 | -1,062 | 0.04% | 255,964 |
| 2007-11-09 | 2007-11-07 | 15.820 | 17,841 | -2,124 | 0.05% | 282,245 |
| 2007-11-07 | 2007-11-05 | 14.125 | 19,965 | -424 | 0.05% | 282,006 |
| 2007-11-01 | 2007-10-30 | 11.488 | 20,389 | -3,186 | 0.05% | 234,236 |
| 2007-10-29 | 2007-10-25 | 11.206 | 23,575 | -8,496 | 0.06% | 264,178 |
| 2007-10-16 | 2007-10-12 | 14.408 | 32,071 | +2,124 | 0.08% | 462,063 |
| 2007-10-15 | 2007-10-11 | 14.784 | 29,947 | -1,062 | 0.08% | 442,741 |
| 2007-10-11 | 2007-10-09 | 13.183 | 31,009 | -1,699 | 0.08% | 408,802 |
| 2007-10-10 | 2007-10-08 | 12.242 | 32,708 | -12,743 | 0.08% | 400,400 |
| 2007-10-09 | 2007-10-05 | 11.300 | 45,451 | +7,433 | 0.12% | 513,596 |
| 2007-09-25 | 2007-09-21 | 10.829 | 38,018 | -5,309 | 0.10% | 411,703 |
| 2007-09-21 | 2007-09-19 | 11.112 | 43,327 | +10,619 | 0.11% | 481,435 |
| 2007-09-13 | 2007-09-11 | 13.183 | 32,708 | +10,620 | 0.09% | 431,200 |
| 2007-09-04 | 2007-08-31 | 15.067 | 22,088 | +5,309 | 0.06% | 332,793 |
| 2007-09-03 | 2007-08-30 | 14.031 | 16,779 | -3,186 | 0.04% | 235,423 |
| 2007-08-28 | 2007-08-24 | 13.654 | 19,965 | -7,433 | 0.05% | 272,605 |
| 2007-08-17 | 2007-08-15 | 15.349 | 27,398 | -4,673 | 0.07% | 420,536 |
| 2007-08-09 | 2007-08-07 | 16.385 | 32,071 | -3,823 | 0.08% | 525,483 |
| 2007-08-03 | 2007-08-01 | 20.528 | 35,894 | -3,186 | 0.09% | 736,844 |
| 2007-08-02 | 2007-07-31 | 22.412 | 39,080 | -7,433 | 0.10% | 875,848 |
| 2007-08-01 | 2007-07-30 | 22.506 | 46,513 | -2,124 | 0.12% | 1,046,814 |
| 2007-07-25 | 2007-07-23 | 26.367 | 48,637 | +13,805 | 0.13% | 1,282,396 |
| 2007-07-24 | 2007-07-20 | 21.188 | 34,832 | +3,186 | 0.09% | 738,003 |
| 2007-07-16 | 2007-07-12 | 20.434 | 31,646 | +5,310 | 0.08% | 646,660 |
| 2007-07-12 | 2007-07-10 | 19.775 | 26,336 | -5,947 | 0.07% | 520,794 |
| 2007-07-11 | 2007-07-09 | 20.434 | 32,283 | +21,239 | 0.09% | 659,676 |
| 2007-07-10 | 2007-07-06 | 20.623 | 11,044 | -61,593 | 0.03% | 227,755 |
| 2007-07-06 | 2007-07-04 | 20.999 | 72,637 | +62,655 | 0.19% | 1,525,316 |
| 2007-07-05 | 2007-07-03 | 22.035 | 9,982 | -425 | 0.03% | 219,953 |
| 2007-07-04 | 2007-06-29 | 21.658 | 10,407 | +5,734 | 0.03% | 225,398 |
| 2007-06-28 | 2007-06-26 | 23.353 | 4,673 | -4,247 | 0.01% | 109,130 |
| 2007-06-27 | 2007-06-25 | 22.694 | 8,920 | -35,045 | 0.03% | 202,432 |
| 2007-06-26 | 2007-06-22 | 20.152 | 43,965 | 0.13% | 885,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy