History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 85,000 | +0 | 0.03% | 13,685 |
| 2025-10-13 | 2025-10-09 | 0.165 | 85,000 | +0 | 0.03% | 14,025 |
| 2025-10-10 | 2025-10-08 | 0.165 | 85,000 | +0 | 0.03% | 14,025 |
| 2025-10-09 | 2025-10-06 | 0.164 | 85,000 | +0 | 0.03% | 13,940 |
| 2025-10-08 | 2025-10-03 | 0.164 | 85,000 | +0 | 0.03% | 13,940 |
| 2025-10-06 | 2025-10-02 | 0.164 | 85,000 | +0 | 0.03% | 13,940 |
| 2025-10-03 | 2025-09-30 | 0.164 | 85,000 | +0 | 0.03% | 13,940 |
| 2025-10-02 | 2025-09-29 | 0.165 | 85,000 | +0 | 0.03% | 14,025 |
| 2025-09-30 | 2025-09-26 | 0.170 | 85,000 | +0 | 0.03% | 14,450 |
| 2025-09-29 | 2025-09-25 | 0.170 | 85,000 | +0 | 0.03% | 14,450 |
| 2025-09-26 | 2025-09-24 | 0.170 | 85,000 | +0 | 0.03% | 14,450 |
| 2025-09-25 | 2025-09-23 | 0.170 | 85,000 | +0 | 0.03% | 14,450 |
| 2025-09-24 | 2025-09-22 | 0.170 | 85,000 | +0 | 0.03% | 14,450 |
| 2025-09-23 | 2025-09-19 | 0.176 | 85,000 | +0 | 0.03% | 14,960 |
| 2025-09-22 | 2025-09-18 | 0.188 | 85,000 | +0 | 0.03% | 15,980 |
| 2025-09-19 | 2025-09-17 | 0.188 | 85,000 | +0 | 0.03% | 15,980 |
| 2025-09-18 | 2025-09-16 | 0.191 | 85,000 | +0 | 0.03% | 16,235 |
| 2025-09-17 | 2025-09-15 | 0.191 | 85,000 | +0 | 0.03% | 16,235 |
| 2025-09-16 | 2025-09-12 | 0.190 | 85,000 | +0 | 0.03% | 16,150 |
| 2025-09-15 | 2025-09-11 | 0.196 | 85,000 | +0 | 0.03% | 16,660 |
| 2025-09-12 | 2025-09-10 | 0.200 | 85,000 | +0 | 0.03% | 17,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 85,000 | +0 | 0.03% | 17,000 |
| 2025-09-10 | 2025-09-08 | 0.200 | 85,000 | +0 | 0.03% | 17,000 |
| 2025-09-09 | 2025-09-05 | 0.208 | 85,000 | +0 | 0.03% | 17,680 |
| 2025-09-08 | 2025-09-04 | 0.208 | 85,000 | +0 | 0.03% | 17,680 |
| 2025-09-05 | 2025-09-03 | 0.208 | 85,000 | +0 | 0.03% | 17,680 |
| 2025-09-04 | 2025-09-02 | 0.209 | 85,000 | +0 | 0.03% | 17,765 |
| 2025-09-03 | 2025-09-01 | 0.230 | 85,000 | +0 | 0.03% | 19,550 |
| 2025-09-02 | 2025-08-29 | 0.230 | 85,000 | +0 | 0.03% | 19,550 |
| 2025-09-01 | 2025-08-28 | 0.230 | 85,000 | +0 | 0.03% | 19,550 |
| 2025-08-29 | 2025-08-27 | 0.230 | 85,000 | +0 | 0.03% | 19,550 |
| 2025-08-28 | 2025-08-26 | 0.236 | 85,000 | +0 | 0.03% | 20,060 |
| 2025-08-27 | 2025-08-25 | 0.200 | 85,000 | +0 | 0.03% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.186 | 85,000 | +0 | 0.03% | 15,810 |
| 2025-08-25 | 2025-08-21 | 0.185 | 85,000 | +0 | 0.03% | 15,725 |
| 2025-08-22 | 2025-08-20 | 0.182 | 85,000 | +0 | 0.03% | 15,470 |
| 2025-08-21 | 2025-08-19 | 0.166 | 85,000 | +0 | 0.03% | 14,110 |
| 2025-08-20 | 2025-08-18 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-08-15 | 2025-08-13 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.179 | 85,000 | +0 | 0.03% | 15,215 |
| 2025-08-11 | 2025-08-07 | 0.179 | 85,000 | +0 | 0.03% | 15,215 |
| 2025-08-08 | 2025-08-06 | 0.179 | 85,000 | +0 | 0.03% | 15,215 |
| 2025-08-07 | 2025-08-05 | 0.179 | 85,000 | +0 | 0.03% | 15,215 |
| 2025-08-06 | 2025-08-04 | 0.179 | 85,000 | +0 | 0.03% | 15,215 |
| 2025-08-05 | 2025-08-01 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-07-31 | 2025-07-29 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-07-30 | 2025-07-28 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.168 | 85,000 | +0 | 0.03% | 14,280 |
| 2025-07-28 | 2025-07-24 | 0.168 | 85,000 | +0 | 0.03% | 14,280 |
| 2025-07-25 | 2025-07-23 | 0.168 | 85,000 | +0 | 0.03% | 14,280 |
| 2025-07-24 | 2025-07-22 | 0.168 | 85,000 | +0 | 0.03% | 14,280 |
| 2025-07-23 | 2025-07-21 | 0.160 | 85,000 | +0 | 0.03% | 13,600 |
| 2025-07-22 | 2025-07-18 | 0.160 | 85,000 | +0 | 0.03% | 13,600 |
| 2025-07-21 | 2025-07-17 | 0.160 | 85,000 | +0 | 0.03% | 13,600 |
| 2025-07-18 | 2025-07-16 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-17 | 2025-07-15 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-16 | 2025-07-14 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-15 | 2025-07-11 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-14 | 2025-07-10 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-11 | 2025-07-09 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-10 | 2025-07-08 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-09 | 2025-07-07 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-08 | 2025-07-04 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-07 | 2025-07-03 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-04 | 2025-07-02 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-03 | 2025-06-30 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-07-02 | 2025-06-27 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-06-30 | 2025-06-26 | 0.153 | 85,000 | +0 | 0.03% | 13,005 |
| 2025-06-27 | 2025-06-25 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-06-26 | 2025-06-24 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-06-25 | 2025-06-23 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-06-24 | 2025-06-20 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-06-23 | 2025-06-19 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-06-20 | 2025-06-18 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-06-19 | 2025-06-17 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-06-18 | 2025-06-16 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-06-17 | 2025-06-13 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-06-16 | 2025-06-12 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-06-13 | 2025-06-11 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-06-12 | 2025-06-10 | 0.160 | 85,000 | +0 | 0.03% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.166 | 85,000 | +0 | 0.03% | 14,110 |
| 2025-06-10 | 2025-06-06 | 0.172 | 85,000 | +0 | 0.03% | 14,620 |
| 2025-06-09 | 2025-06-05 | 0.173 | 85,000 | +0 | 0.03% | 14,705 |
| 2025-06-06 | 2025-06-04 | 0.173 | 85,000 | +0 | 0.03% | 14,705 |
| 2025-06-05 | 2025-06-03 | 0.173 | 85,000 | +0 | 0.03% | 14,705 |
| 2025-06-04 | 2025-06-02 | 0.174 | 85,000 | +0 | 0.03% | 14,790 |
| 2025-06-03 | 2025-05-30 | 0.174 | 85,000 | +0 | 0.03% | 14,790 |
| 2025-06-02 | 2025-05-29 | 0.175 | 85,000 | +0 | 0.03% | 14,875 |
| 2025-05-30 | 2025-05-28 | 0.175 | 85,000 | +0 | 0.03% | 14,875 |
| 2025-05-29 | 2025-05-27 | 0.175 | 85,000 | +0 | 0.03% | 14,875 |
| 2025-05-28 | 2025-05-26 | 0.175 | 85,000 | +0 | 0.03% | 14,875 |
| 2025-05-27 | 2025-05-23 | 0.175 | 85,000 | +0 | 0.03% | 14,875 |
| 2025-05-26 | 2025-05-22 | 0.175 | 85,000 | +0 | 0.03% | 14,875 |
| 2025-05-23 | 2025-05-21 | 0.177 | 85,000 | +0 | 0.03% | 15,045 |
| 2025-05-22 | 2025-05-20 | 0.177 | 85,000 | +0 | 0.03% | 15,045 |
| 2025-05-21 | 2025-05-19 | 0.177 | 85,000 | +0 | 0.03% | 15,045 |
| 2025-05-20 | 2025-05-16 | 0.165 | 85,000 | +0 | 0.03% | 14,025 |
| 2025-05-19 | 2025-05-15 | 0.178 | 85,000 | +0 | 0.03% | 15,130 |
| 2025-05-16 | 2025-05-14 | 0.177 | 85,000 | +0 | 0.03% | 15,045 |
| 2025-05-15 | 2025-05-13 | 0.156 | 85,000 | +0 | 0.03% | 13,260 |
| 2025-05-14 | 2025-05-12 | 0.160 | 85,000 | +0 | 0.03% | 13,600 |
| 2025-05-13 | 2025-05-09 | 0.160 | 85,000 | +0 | 0.03% | 13,600 |
| 2025-05-12 | 2025-05-08 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-05-09 | 2025-05-07 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-05-08 | 2025-05-06 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-05-07 | 2025-05-02 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-05-06 | 2025-04-30 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-05-02 | 2025-04-29 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-04-30 | 2025-04-28 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-04-29 | 2025-04-25 | 0.152 | 85,000 | +0 | 0.03% | 12,920 |
| 2025-04-28 | 2025-04-24 | 0.176 | 85,000 | +0 | 0.03% | 14,960 |
| 2025-04-25 | 2025-04-23 | 0.150 | 85,000 | +0 | 0.03% | 12,750 |
| 2025-04-24 | 2025-04-22 | 0.150 | 85,000 | +0 | 0.03% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.139 | 85,000 | +0 | 0.03% | 11,815 |
| 2025-04-22 | 2025-04-16 | 0.139 | 85,000 | +0 | 0.03% | 11,815 |
| 2025-04-17 | 2025-04-15 | 0.139 | 85,000 | +0 | 0.03% | 11,815 |
| 2025-04-16 | 2025-04-14 | 0.130 | 85,000 | +0 | 0.03% | 11,050 |
| 2025-04-15 | 2025-04-11 | 0.131 | 85,000 | +0 | 0.03% | 11,135 |
| 2025-04-14 | 2025-04-10 | 0.131 | 85,000 | +0 | 0.03% | 11,135 |
| 2025-04-11 | 2025-04-09 | 0.133 | 85,000 | +0 | 0.03% | 11,305 |
| 2025-04-10 | 2025-04-08 | 0.134 | 85,000 | +0 | 0.03% | 11,390 |
| 2025-04-09 | 2025-04-07 | 0.134 | 85,000 | +0 | 0.03% | 11,390 |
| 2025-04-08 | 2025-04-03 | 0.134 | 85,000 | +0 | 0.03% | 11,390 |
| 2025-04-07 | 2025-04-02 | 0.139 | 85,000 | +0 | 0.03% | 11,815 |
| 2025-04-03 | 2025-04-01 | 0.158 | 85,000 | +0 | 0.03% | 13,430 |
| 2025-04-02 | 2025-03-31 | 0.158 | 85,000 | +0 | 0.03% | 13,430 |
| 2025-04-01 | 2025-03-28 | 0.159 | 85,000 | +0 | 0.03% | 13,515 |
| 2025-03-31 | 2025-03-27 | 0.172 | 85,000 | +0 | 0.03% | 14,620 |
| 2025-03-28 | 2025-03-26 | 0.190 | 85,000 | +0 | 0.03% | 16,150 |
| 2025-03-27 | 2025-03-25 | 0.190 | 85,000 | +0 | 0.03% | 16,150 |
| 2025-03-26 | 2025-03-24 | 0.190 | 85,000 | +0 | 0.03% | 16,150 |
| 2025-03-25 | 2025-03-21 | 0.190 | 85,000 | +0 | 0.03% | 16,150 |
| 2025-03-24 | 2025-03-20 | 0.189 | 85,000 | +0 | 0.03% | 16,065 |
| 2025-03-21 | 2025-03-19 | 0.189 | 85,000 | +0 | 0.03% | 16,065 |
| 2025-03-20 | 2025-03-18 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-03-19 | 2025-03-17 | 0.188 | 85,000 | +0 | 0.03% | 15,980 |
| 2025-03-18 | 2025-03-14 | 0.188 | 85,000 | +0 | 0.03% | 15,980 |
| 2025-03-17 | 2025-03-13 | 0.190 | 85,000 | +0 | 0.03% | 16,150 |
| 2025-03-14 | 2025-03-12 | 0.190 | 85,000 | +0 | 0.03% | 16,150 |
| 2025-03-13 | 2025-03-11 | 0.200 | 85,000 | +0 | 0.03% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 85,000 | +0 | 0.03% | 17,000 |
| 2025-03-11 | 2025-03-07 | 0.200 | 85,000 | +0 | 0.03% | 17,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-03-07 | 2025-03-05 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-03-06 | 2025-03-04 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-03-05 | 2025-03-03 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.188 | 85,000 | +0 | 0.03% | 15,980 |
| 2025-03-03 | 2025-02-27 | 0.188 | 85,000 | +0 | 0.03% | 15,980 |
| 2025-02-28 | 2025-02-26 | 0.188 | 85,000 | +0 | 0.03% | 15,980 |
| 2025-02-27 | 2025-02-25 | 0.188 | 85,000 | +0 | 0.03% | 15,980 |
| 2025-02-26 | 2025-02-24 | 0.188 | 85,000 | +0 | 0.03% | 15,980 |
| 2025-02-25 | 2025-02-21 | 0.188 | 85,000 | +0 | 0.03% | 15,980 |
| 2025-02-24 | 2025-02-20 | 0.190 | 85,000 | +0 | 0.03% | 16,150 |
| 2025-02-21 | 2025-02-19 | 0.190 | 85,000 | +0 | 0.03% | 16,150 |
| 2025-02-20 | 2025-02-18 | 0.190 | 85,000 | +0 | 0.03% | 16,150 |
| 2025-02-19 | 2025-02-17 | 0.190 | 85,000 | +0 | 0.03% | 16,150 |
| 2025-02-18 | 2025-02-14 | 0.192 | 85,000 | +0 | 0.03% | 16,320 |
| 2025-02-17 | 2025-02-13 | 0.199 | 85,000 | +0 | 0.03% | 16,915 |
| 2025-02-14 | 2025-02-12 | 0.199 | 85,000 | +0 | 0.03% | 16,915 |
| 2025-02-13 | 2025-02-11 | 0.199 | 85,000 | +0 | 0.03% | 16,915 |
| 2025-02-12 | 2025-02-10 | 0.199 | 85,000 | +0 | 0.03% | 16,915 |
| 2025-02-11 | 2025-02-07 | 0.199 | 85,000 | +0 | 0.03% | 16,915 |
| 2025-02-10 | 2025-02-06 | 0.199 | 85,000 | +0 | 0.03% | 16,915 |
| 2025-02-07 | 2025-02-05 | 0.192 | 85,000 | +0 | 0.03% | 16,320 |
| 2025-02-06 | 2025-02-04 | 0.180 | 85,000 | +0 | 0.03% | 15,300 |
| 2025-02-05 | 2025-02-03 | 0.189 | 85,000 | +0 | 0.03% | 16,065 |
| 2025-02-04 | 2025-01-28 | 0.189 | 85,000 | +0 | 0.03% | 16,065 |
| 2025-02-03 | 2025-01-24 | 0.197 | 85,000 | +0 | 0.03% | 16,745 |
| 2025-01-27 | 2025-01-23 | 0.199 | 85,000 | +0 | 0.03% | 16,915 |
| 2025-01-24 | 2025-01-22 | 0.199 | 85,000 | +0 | 0.03% | 16,915 |
| 2025-01-23 | 2025-01-21 | 0.200 | 85,000 | +0 | 0.03% | 17,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 85,000 | +0 | 0.03% | 17,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 85,000 | +0 | 0.04% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 85,000 | +0 | 0.04% | 17,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 85,000 | +0 | 0.04% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.220 | 85,000 | +0 | 0.04% | 18,700 |
| 2025-01-15 | 2025-01-13 | 0.220 | 85,000 | +0 | 0.04% | 18,700 |
| 2025-01-14 | 2025-01-10 | 0.220 | 85,000 | +0 | 0.04% | 18,700 |
| 2025-01-13 | 2025-01-09 | 0.220 | 85,000 | -28,000 | 0.04% | 18,700 |
| 2021-09-17 | 2021-09-15 | 0.520 | 113,000 | +32,000 | 0.06% | 58,760 |
| 2021-09-16 | 2021-09-14 | 0.480 | 81,000 | +72,000 | 0.04% | 38,880 |
| 2021-03-09 | 2021-03-05 | 0.540 | 9,000 | -60,000 | 0.00% | 4,860 |
| 2021-02-24 | 2021-02-22 | 0.480 | 69,000 | +60,000 | 0.04% | 33,120 |
| 2021-01-12 | 2021-01-08 | 0.565 | 9,000 | -3,242 | 0.01% | 5,085 |
| 2021-01-11 | 2021-01-07 | 0.556 | 12,242 | -1,563 | 0.01% | 6,801 |
| 2020-12-01 | 2020-11-27 | 0.584 | 13,805 | -1,699 | 0.01% | 8,060 |
| 2020-11-24 | 2020-11-20 | 0.669 | 15,504 | -21,239 | 0.02% | 10,366 |
| 2020-11-19 | 2020-11-17 | 0.527 | 36,743 | -16,142 | 0.04% | 19,376 |
| 2020-11-18 | 2020-11-16 | 0.509 | 52,885 | +21,239 | 0.05% | 26,892 |
| 2020-10-23 | 2020-10-21 | 0.584 | 31,646 | +17,841 | 0.03% | 18,476 |
| 2018-07-17 | 2018-07-13 | 1.978 | 13,805 | -3,186 | 0.01% | 27,299 |
| 2018-05-29 | 2018-05-25 | 2.401 | 16,991 | -3,186 | 0.02% | 40,800 |
| 2018-01-22 | 2018-01-18 | 3.108 | 20,177 | +3,186 | 0.02% | 62,700 |
| 2017-11-08 | 2017-11-06 | 3.155 | 16,991 | -425 | 0.02% | 53,600 |
| 2017-11-07 | 2017-11-03 | 3.155 | 17,416 | +425 | 0.02% | 54,940 |
| 2017-03-10 | 2017-03-08 | 3.390 | 16,991 | -3,398 | 0.02% | 57,599 |
| 2017-02-10 | 2017-02-08 | 3.625 | 20,389 | +3,398 | 0.02% | 73,919 |
| 2017-01-04 | 2016-12-30 | 3.578 | 16,991 | -1,062 | 0.02% | 60,799 |
| 2016-10-18 | 2016-10-14 | 3.578 | 18,053 | -10,620 | 0.02% | 64,600 |
| 2016-08-25 | 2016-08-23 | 3.578 | 28,673 | +10,620 | 0.03% | 102,602 |
| 2016-08-16 | 2016-08-12 | 4.190 | 18,053 | -15,929 | 0.02% | 75,650 |
| 2016-07-25 | 2016-07-21 | 3.720 | 33,982 | +15,929 | 0.04% | 126,399 |
| 2016-07-14 | 2016-07-12 | 3.108 | 18,053 | -2,124 | 0.02% | 56,100 |
| 2016-07-11 | 2016-07-07 | 3.108 | 20,177 | +2,124 | 0.02% | 62,700 |
| 2016-06-10 | 2016-06-07 | 4.049 | 18,053 | -7,434 | 0.02% | 73,100 |
| 2016-06-07 | 2016-06-03 | 4.190 | 25,487 | +7,434 | 0.03% | 106,801 |
| 2016-04-29 | 2016-04-27 | 4.049 | 18,053 | -21,239 | 0.02% | 73,100 |
| 2016-04-28 | 2016-04-26 | 4.190 | 39,292 | +20,177 | 0.04% | 164,650 |
| 2016-04-26 | 2016-04-22 | 3.625 | 19,115 | -21,239 | 0.02% | 69,300 |
| 2016-04-25 | 2016-04-21 | 3.343 | 40,354 | +21,239 | 0.05% | 134,900 |
| 2016-04-22 | 2016-04-20 | 3.531 | 19,115 | -1,062 | 0.02% | 67,500 |
| 2016-04-21 | 2016-04-19 | 3.202 | 20,177 | +2,124 | 0.02% | 64,600 |
| 2015-12-14 | 2015-12-10 | 2.825 | 18,053 | -1,487 | 0.02% | 51,000 |
| 2015-12-07 | 2015-12-03 | 2.778 | 19,540 | +1,487 | 0.02% | 54,280 |
| 2015-11-10 | 2015-11-06 | 3.108 | 18,053 | -1,274 | 0.02% | 56,100 |
| 2015-11-04 | 2015-11-02 | 2.966 | 19,327 | -1,275 | 0.02% | 57,329 |
| 2015-10-29 | 2015-10-27 | 3.108 | 20,602 | +2,549 | 0.02% | 64,021 |
| 2015-10-27 | 2015-10-23 | 3.060 | 18,053 | -425 | 0.02% | 55,250 |
| 2015-10-26 | 2015-10-22 | 3.108 | 18,478 | +425 | 0.02% | 57,420 |
| 2015-07-14 | 2015-07-10 | 3.484 | 18,053 | -42,478 | 0.02% | 62,900 |
| 2015-07-08 | 2015-07-06 | 3.814 | 60,531 | +42,478 | 0.07% | 230,850 |
| 2015-06-29 | 2015-06-25 | 4.991 | 18,053 | -6,584 | 0.02% | 90,100 |
| 2015-06-22 | 2015-06-18 | 4.614 | 24,637 | +6,584 | 0.03% | 113,679 |
| 2015-06-10 | 2015-06-08 | 5.462 | 18,053 | -15,929 | 0.02% | 98,599 |
| 2015-06-08 | 2015-06-04 | 5.179 | 33,982 | -10,620 | 0.04% | 175,998 |
| 2015-06-03 | 2015-06-01 | 5.462 | 44,602 | +19,115 | 0.05% | 243,601 |
| 2015-06-02 | 2015-05-29 | 5.368 | 25,487 | -7,009 | 0.03% | 136,801 |
| 2015-05-29 | 2015-05-27 | 4.803 | 32,496 | +10,620 | 0.04% | 156,062 |
| 2015-05-04 | 2015-04-29 | 4.897 | 21,876 | -36,106 | 0.02% | 107,119 |
| 2015-04-30 | 2015-04-28 | 4.991 | 57,982 | +36,106 | 0.07% | 289,378 |
| 2015-04-17 | 2015-04-15 | 4.332 | 21,876 | -10,620 | 0.02% | 94,760 |
| 2015-04-08 | 2015-04-01 | 3.296 | 32,496 | +2,974 | 0.04% | 107,101 |
| 2015-04-01 | 2015-03-30 | 3.296 | 29,522 | +849 | 0.03% | 97,300 |
| 2015-03-30 | 2015-03-26 | 3.343 | 28,673 | -15,929 | 0.03% | 95,851 |
| 2015-03-27 | 2015-03-25 | 3.296 | 44,602 | +2,124 | 0.05% | 147,001 |
| 2015-03-26 | 2015-03-24 | 3.437 | 42,478 | -8,283 | 0.05% | 146,000 |
| 2015-03-13 | 2015-03-11 | 3.249 | 50,761 | +2,336 | 0.06% | 164,910 |
| 2015-01-05 | 2014-12-31 | 3.955 | 48,425 | +3,186 | 0.06% | 191,521 |
| 2014-12-22 | 2014-12-18 | 4.049 | 45,239 | -212 | 0.05% | 183,180 |
| 2014-12-05 | 2014-12-03 | 4.473 | 45,451 | -4,885 | 0.05% | 203,299 |
| 2014-11-27 | 2014-11-25 | 4.803 | 50,336 | -637 | 0.06% | 241,739 |
| 2014-11-25 | 2014-11-21 | 4.708 | 50,973 | +8,920 | 0.06% | 239,998 |
| 2014-11-24 | 2014-11-20 | 5.085 | 42,053 | -8,071 | 0.05% | 213,840 |
| 2014-11-21 | 2014-11-19 | 4.897 | 50,124 | -3,186 | 0.06% | 245,441 |
| 2014-11-12 | 2014-11-10 | 4.803 | 53,310 | -3,823 | 0.06% | 256,021 |
| 2014-11-04 | 2014-10-31 | 4.897 | 57,133 | +5,522 | 0.06% | 279,761 |
| 2014-10-23 | 2014-10-21 | 5.179 | 51,611 | +3,186 | 0.06% | 267,302 |
| 2014-10-09 | 2014-10-07 | 5.650 | 48,425 | +1,912 | 0.06% | 273,601 |
| 2014-10-08 | 2014-10-06 | 5.556 | 46,513 | -5,098 | 0.05% | 258,418 |
| 2014-10-06 | 2014-09-30 | 5.556 | 51,611 | -1,486 | 0.06% | 286,742 |
| 2014-10-03 | 2014-09-29 | 5.650 | 53,097 | -10,620 | 0.06% | 299,998 |
| 2014-09-26 | 2014-09-24 | 6.215 | 63,717 | -4,248 | 0.07% | 396,001 |
| 2014-09-25 | 2014-09-23 | 6.121 | 67,965 | +27,611 | 0.08% | 416,002 |
| 2014-09-17 | 2014-09-15 | 5.273 | 40,354 | -1,062 | 0.05% | 212,800 |
| 2014-09-16 | 2014-09-12 | 5.368 | 41,416 | -1,699 | 0.05% | 222,300 |
| 2014-08-26 | 2014-08-22 | 5.556 | 43,115 | -2,124 | 0.05% | 239,540 |
| 2014-08-25 | 2014-08-21 | 5.462 | 45,239 | +2,124 | 0.05% | 247,080 |
| 2014-08-18 | 2014-08-14 | 6.027 | 43,115 | -3,398 | 0.05% | 259,840 |
| 2014-08-15 | 2014-08-13 | 6.121 | 46,513 | -70,938 | 0.05% | 284,698 |
| 2014-08-14 | 2014-08-12 | 6.215 | 117,451 | +67,539 | 0.13% | 729,958 |
| 2014-08-12 | 2014-08-08 | 5.556 | 49,912 | +3,186 | 0.06% | 277,303 |
| 2014-08-11 | 2014-08-07 | 5.179 | 46,726 | -10,619 | 0.05% | 242,002 |
| 2014-08-08 | 2014-08-06 | 5.462 | 57,345 | +4,885 | 0.07% | 313,199 |
| 2014-07-17 | 2014-07-15 | 4.520 | 52,460 | -2,124 | 0.06% | 237,119 |
| 2014-05-02 | 2014-04-29 | 4.708 | 54,584 | -1,062 | 0.06% | 257,000 |
| 2014-03-31 | 2014-03-27 | 5.085 | 55,646 | -1,062 | 0.06% | 282,960 |
| 2014-03-28 | 2014-03-26 | 5.838 | 56,708 | +2,973 | 0.06% | 331,080 |
| 2014-03-21 | 2014-03-19 | 7.345 | 53,735 | -10,619 | 0.06% | 394,684 |
| 2014-03-20 | 2014-03-18 | 7.063 | 64,354 | +10,619 | 0.07% | 454,500 |
| 2014-03-18 | 2014-03-14 | 6.686 | 53,735 | -31,858 | 0.06% | 359,263 |
| 2014-03-17 | 2014-03-13 | 7.439 | 85,593 | +32,920 | 0.10% | 636,741 |
| 2014-03-13 | 2014-03-11 | 6.309 | 52,673 | -12,743 | 0.06% | 332,323 |
| 2014-03-10 | 2014-03-06 | 6.121 | 65,416 | -8,496 | 0.07% | 400,400 |
| 2014-03-07 | 2014-03-05 | 5.933 | 73,912 | -63,716 | 0.08% | 438,483 |
| 2014-03-06 | 2014-03-04 | 6.121 | 137,628 | -3,186 | 0.16% | 842,398 |
| 2014-02-28 | 2014-02-26 | 6.121 | 140,814 | +4,672 | 0.16% | 861,899 |
| 2014-02-27 | 2014-02-25 | 5.838 | 136,142 | -19,115 | 0.16% | 794,842 |
| 2014-02-26 | 2014-02-24 | 5.933 | 155,257 | +9,133 | 0.18% | 921,062 |
| 2014-02-25 | 2014-02-21 | 6.121 | 146,124 | +7,859 | 0.17% | 894,401 |
| 2014-02-24 | 2014-02-20 | 6.309 | 138,265 | +2,761 | 0.16% | 872,337 |
| 2014-02-21 | 2014-02-19 | 6.592 | 135,504 | +19,115 | 0.16% | 893,197 |
| 2014-02-20 | 2014-02-18 | 6.215 | 116,389 | +10,619 | 0.13% | 723,358 |
| 2014-02-18 | 2014-02-14 | 6.027 | 105,770 | -14,867 | 0.12% | 637,441 |
| 2014-02-17 | 2014-02-13 | 6.121 | 120,637 | -6,372 | 0.14% | 738,399 |
| 2014-02-13 | 2014-02-11 | 5.462 | 127,009 | +5,310 | 0.15% | 693,681 |
| 2014-02-11 | 2014-02-07 | 5.273 | 121,699 | +20,177 | 0.14% | 641,759 |
| 2014-02-06 | 2014-02-04 | 4.520 | 101,522 | +6,372 | 0.12% | 458,879 |
| 2014-01-29 | 2014-01-27 | 4.520 | 95,150 | -3,186 | 0.11% | 430,078 |
| 2014-01-24 | 2014-01-22 | 4.426 | 98,336 | +10,619 | 0.11% | 435,219 |
| 2014-01-22 | 2014-01-20 | 4.567 | 87,717 | -36,106 | 0.10% | 400,611 |
| 2014-01-21 | 2014-01-17 | 4.708 | 123,823 | +5,310 | 0.14% | 583,000 |
| 2014-01-17 | 2014-01-15 | 4.708 | 118,513 | +5,309 | 0.14% | 557,999 |
| 2014-01-16 | 2014-01-14 | 4.708 | 113,204 | +33,983 | 0.13% | 533,002 |
| 2014-01-15 | 2014-01-13 | 4.708 | 79,221 | -11,682 | 0.09% | 372,999 |
| 2014-01-14 | 2014-01-10 | 4.049 | 90,903 | -14,230 | 0.10% | 368,081 |
| 2014-01-13 | 2014-01-09 | 4.190 | 105,133 | +13,806 | 0.12% | 440,551 |
| 2014-01-10 | 2014-01-08 | 4.002 | 91,327 | +10,619 | 0.10% | 365,498 |
| 2014-01-09 | 2014-01-07 | 4.332 | 80,708 | -1,487 | 0.09% | 349,600 |
| 2014-01-03 | 2013-12-31 | 3.720 | 82,195 | +14,868 | 0.09% | 305,731 |
| 2014-01-02 | 2013-12-27 | 3.578 | 67,327 | +5,309 | 0.08% | 240,918 |
| 2013-12-30 | 2013-12-24 | 3.625 | 62,018 | -2,124 | 0.07% | 224,841 |
| 2013-12-27 | 2013-12-20 | 3.814 | 64,142 | +2,974 | 0.07% | 244,622 |
| 2013-12-23 | 2013-12-19 | 4.143 | 61,168 | +5,734 | 0.07% | 253,439 |
| 2013-12-19 | 2013-12-17 | 4.190 | 55,434 | -15,929 | 0.06% | 232,292 |
| 2013-12-18 | 2013-12-16 | 4.285 | 71,363 | -5,310 | 0.08% | 305,761 |
| 2013-12-17 | 2013-12-13 | 4.332 | 76,673 | +7,009 | 0.09% | 332,122 |
| 2013-12-16 | 2013-12-12 | 4.238 | 69,664 | -8,495 | 0.08% | 295,201 |
| 2013-12-13 | 2013-12-11 | 4.238 | 78,159 | -12,744 | 0.09% | 331,199 |
| 2013-12-12 | 2013-12-10 | 4.332 | 90,903 | +20,390 | 0.10% | 393,761 |
| 2013-12-11 | 2013-12-09 | 4.803 | 70,513 | -10,407 | 0.08% | 338,639 |
| 2013-12-10 | 2013-12-06 | 4.096 | 80,920 | +15,079 | 0.09% | 331,469 |
| 2013-12-09 | 2013-12-05 | 4.708 | 65,841 | +14,018 | 0.08% | 310,001 |
| 2013-12-06 | 2013-12-04 | 4.897 | 51,823 | +1,274 | 0.06% | 253,760 |
| 2013-12-05 | 2013-12-03 | 5.462 | 50,549 | +20,177 | 0.06% | 276,082 |
| 2013-12-04 | 2013-12-02 | 5.085 | 30,372 | +4,248 | 0.03% | 154,442 |
| 2013-03-21 | 2013-03-19 | 3.013 | 26,124 | -19,752 | 0.03% | 78,720 |
| 2013-03-19 | 2013-03-15 | 3.202 | 45,876 | -60,106 | 0.05% | 146,880 |
| 2013-03-15 | 2013-03-13 | 3.202 | 105,982 | -16,991 | 0.12% | 339,319 |
| 2013-03-11 | 2013-03-07 | 3.673 | 122,973 | +10,194 | 0.14% | 451,618 |
| 2013-03-07 | 2013-03-05 | 3.578 | 112,779 | -3,186 | 0.13% | 403,561 |
| 2013-03-04 | 2013-02-28 | 3.484 | 115,965 | -3,185 | 0.13% | 404,041 |
| 2013-03-01 | 2013-02-27 | 3.249 | 119,150 | -1,912 | 0.14% | 387,089 |
| 2013-02-28 | 2013-02-26 | 2.872 | 121,062 | +12,743 | 0.14% | 347,700 |
| 2013-02-27 | 2013-02-25 | 2.919 | 108,319 | +80,284 | 0.12% | 316,201 |
| 2011-07-11 | 2011-07-07 | 2.778 | 28,035 | -1,275 | 0.03% | 77,879 |
| 2011-05-18 | 2011-05-16 | 2.872 | 29,310 | -2,124 | 0.03% | 84,181 |
| 2011-04-07 | 2011-04-04 | 3.155 | 31,434 | -1,062 | 0.04% | 99,161 |
| 2011-03-30 | 2011-03-28 | 3.531 | 32,496 | +3,399 | 0.04% | 114,752 |
| 2011-03-29 | 2011-03-25 | 3.484 | 29,097 | -2,124 | 0.03% | 101,379 |
| 2011-03-28 | 2011-03-24 | 3.955 | 31,221 | +9,982 | 0.04% | 123,479 |
| 2011-03-11 | 2011-03-09 | 2.825 | 21,239 | -1,062 | 0.02% | 60,000 |
| 2010-12-02 | 2010-11-30 | 3.296 | 22,301 | -309,026 | 0.03% | 73,500 |
| 2010-12-01 | 2010-11-29 | 2.966 | 331,327 | +1,911 | 0.38% | 982,799 |
| 2010-04-29 | 2010-04-27 | 4.426 | 329,416 | -21,239 | 0.38% | 1,457,940 |
| 2010-04-27 | 2010-04-23 | 4.567 | 350,655 | -24,425 | 0.40% | 1,601,471 |
| 2010-04-09 | 2010-04-07 | 4.803 | 375,080 | -10,619 | 0.43% | 1,801,322 |
| 2010-04-08 | 2010-04-01 | 4.897 | 385,699 | -10,620 | 0.44% | 1,888,639 |
| 2010-04-01 | 2010-03-30 | 5.085 | 396,319 | -10,619 | 0.45% | 2,015,282 |
| 2010-03-24 | 2010-03-22 | 5.179 | 406,938 | -8,283 | 0.47% | 2,107,600 |
| 2010-03-10 | 2010-03-08 | 5.368 | 415,221 | +177,982 | 0.48% | 2,228,699 |
| 2010-03-03 | 2010-03-01 | 4.285 | 237,239 | +10,620 | 0.27% | 1,016,470 |
| 2010-02-18 | 2010-02-12 | 4.332 | 226,619 | +15,079 | 0.26% | 981,638 |
| 2010-02-02 | 2010-01-29 | 4.614 | 211,540 | +35,682 | 0.24% | 976,081 |
| 2010-02-01 | 2010-01-28 | 4.661 | 175,858 | +21,239 | 0.20% | 819,718 |
| 2010-01-21 | 2010-01-19 | 4.708 | 154,619 | +39,079 | 0.18% | 727,998 |
| 2010-01-19 | 2010-01-15 | 4.708 | 115,540 | +21,239 | 0.13% | 544,001 |
| 2010-01-18 | 2010-01-14 | 4.897 | 94,301 | -12,743 | 0.11% | 461,761 |
| 2010-01-11 | 2010-01-07 | 4.520 | 107,044 | -5,098 | 0.12% | 483,839 |
| 2010-01-05 | 2009-12-31 | 4.520 | 112,142 | +12,744 | 0.13% | 506,882 |
| 2010-01-04 | 2009-12-29 | 4.049 | 99,398 | -3,611 | 0.11% | 402,479 |
| 2009-12-07 | 2009-12-03 | 4.379 | 103,009 | -2,124 | 0.26% | 451,051 |
| 2009-11-10 | 2009-11-06 | 3.484 | 105,133 | -5,522 | 0.27% | 366,301 |
| 2009-09-25 | 2009-09-23 | 3.578 | 110,655 | -10,619 | 0.28% | 395,960 |
| 2009-07-22 | 2009-07-20 | 3.578 | 121,274 | +10,619 | 0.31% | 433,959 |
| 2009-07-08 | 2009-07-06 | 3.578 | 110,655 | -8,071 | 0.28% | 395,960 |
| 2009-06-03 | 2009-06-01 | 4.285 | 118,726 | +2,124 | 0.30% | 508,691 |
| 2009-06-02 | 2009-05-29 | 4.238 | 116,602 | -5,310 | 0.29% | 494,101 |
| 2009-05-27 | 2009-05-25 | 3.296 | 121,912 | -10,619 | 0.31% | 401,802 |
| 2009-05-26 | 2009-05-22 | 3.013 | 132,531 | -15,929 | 0.33% | 399,360 |
| 2009-05-20 | 2009-05-18 | 3.296 | 148,460 | -10,620 | 0.38% | 489,299 |
| 2009-05-13 | 2009-05-11 | 2.590 | 159,080 | +5,310 | 0.40% | 411,951 |
| 2009-05-12 | 2009-05-08 | 2.637 | 153,770 | +10,620 | 0.39% | 405,440 |
| 2009-01-14 | 2009-01-12 | 2.872 | 143,150 | +10,619 | 0.36% | 411,139 |
| 2009-01-13 | 2009-01-09 | 3.720 | 132,531 | -11,681 | 0.33% | 492,960 |
| 2009-01-12 | 2009-01-08 | 3.296 | 144,212 | +1,062 | 0.36% | 475,299 |
| 2008-09-23 | 2008-09-19 | 2.401 | 143,150 | -10,620 | 0.36% | 343,739 |
| 2008-09-17 | 2008-09-12 | 2.448 | 153,770 | -1,062 | 0.39% | 376,480 |
| 2008-09-16 | 2008-09-11 | 2.448 | 154,832 | -4,248 | 0.39% | 379,080 |
| 2008-06-27 | 2008-06-25 | 4.520 | 159,080 | +5,310 | 0.40% | 719,042 |
| 2008-06-24 | 2008-06-20 | 4.661 | 153,770 | +5,310 | 0.39% | 716,760 |
| 2008-06-11 | 2008-06-06 | 4.991 | 148,460 | -2,124 | 0.38% | 740,939 |
| 2008-06-03 | 2008-05-30 | 4.803 | 150,584 | +2,124 | 0.38% | 723,180 |
| 2008-05-28 | 2008-05-26 | 4.708 | 148,460 | +2,124 | 0.38% | 698,999 |
| 2008-05-27 | 2008-05-23 | 5.085 | 146,336 | +4,885 | 0.37% | 744,119 |
| 2008-05-22 | 2008-05-20 | 4.897 | 141,451 | +3,823 | 0.36% | 692,638 |
| 2008-05-21 | 2008-05-19 | 5.179 | 137,628 | +5,309 | 0.35% | 712,798 |
| 2008-05-15 | 2008-05-13 | 4.991 | 132,319 | +4,248 | 0.33% | 660,382 |
| 2008-05-14 | 2008-05-09 | 5.273 | 128,071 | -2,124 | 0.32% | 675,361 |
| 2008-05-13 | 2008-05-08 | 5.085 | 130,195 | +2,337 | 0.33% | 662,042 |
| 2008-05-09 | 2008-05-07 | 5.273 | 127,858 | +18,265 | 0.32% | 674,238 |
| 2008-05-07 | 2008-05-05 | 4.897 | 109,593 | +7,434 | 0.28% | 536,640 |
| 2008-04-30 | 2008-04-28 | 4.991 | 102,159 | +4,247 | 0.26% | 509,859 |
| 2008-04-28 | 2008-04-24 | 5.179 | 97,912 | +1,062 | 0.25% | 507,103 |
| 2008-04-16 | 2008-04-14 | 4.991 | 96,850 | +2,124 | 0.24% | 483,362 |
| 2008-04-15 | 2008-04-11 | 5.179 | 94,726 | +1,275 | 0.24% | 490,602 |
| 2008-04-02 | 2008-03-31 | 5.179 | 93,451 | +1,062 | 0.24% | 483,998 |
| 2008-03-31 | 2008-03-27 | 5.462 | 92,389 | +14,654 | 0.23% | 504,598 |
| 2008-03-26 | 2008-03-20 | 5.368 | 77,735 | +12,744 | 0.20% | 417,243 |
| 2008-03-18 | 2008-03-14 | 5.933 | 64,991 | -1,062 | 0.16% | 385,559 |
| 2008-03-06 | 2008-03-04 | 6.215 | 66,053 | -5,310 | 0.17% | 410,519 |
| 2008-03-05 | 2008-03-03 | 6.592 | 71,363 | +1,062 | 0.18% | 470,401 |
| 2008-02-21 | 2008-02-19 | 7.628 | 70,301 | -1,062 | 0.18% | 536,221 |
| 2008-01-14 | 2008-01-10 | 8.193 | 71,363 | +1,275 | 0.18% | 584,641 |
| 2008-01-11 | 2008-01-09 | 8.098 | 70,088 | -1,062 | 0.18% | 567,596 |
| 2008-01-07 | 2008-01-03 | 9.605 | 71,150 | +5,522 | 0.18% | 683,396 |
| 2008-01-04 | 2008-01-02 | 9.699 | 65,628 | +5,947 | 0.17% | 636,537 |
| 2008-01-03 | 2007-12-31 | 9.982 | 59,681 | -2,124 | 0.15% | 595,716 |
| 2008-01-02 | 2007-12-27 | 10.264 | 61,805 | +6,371 | 0.16% | 634,377 |
| 2007-12-28 | 2007-12-24 | 10.358 | 55,434 | +10,620 | 0.14% | 574,204 |
| 2007-12-27 | 2007-12-20 | 10.735 | 44,814 | +2,549 | 0.11% | 481,078 |
| 2007-12-17 | 2007-12-13 | 11.865 | 42,265 | -4,248 | 0.11% | 501,474 |
| 2007-12-13 | 2007-12-11 | 12.053 | 46,513 | -2,124 | 0.12% | 560,637 |
| 2007-12-12 | 2007-12-10 | 12.430 | 48,637 | -5,310 | 0.12% | 604,558 |
| 2007-12-07 | 2007-12-05 | 12.242 | 53,947 | -5,310 | 0.14% | 660,401 |
| 2007-12-04 | 2007-11-30 | 13.654 | 59,257 | -26,124 | 0.15% | 809,105 |
| 2007-12-03 | 2007-11-29 | 12.148 | 85,381 | +638 | 0.22% | 1,037,166 |
| 2007-11-30 | 2007-11-28 | 13.089 | 84,743 | +1,486 | 0.21% | 1,109,215 |
| 2007-11-27 | 2007-11-23 | 13.654 | 83,257 | -2,548 | 0.21% | 1,136,805 |
| 2007-11-26 | 2007-11-22 | 12.242 | 85,805 | -14,868 | 0.22% | 1,050,396 |
| 2007-11-23 | 2007-11-21 | 12.995 | 100,673 | -5,309 | 0.25% | 1,308,246 |
| 2007-11-22 | 2007-11-20 | 13.843 | 105,982 | -1,699 | 0.27% | 1,467,056 |
| 2007-11-20 | 2007-11-16 | 14.596 | 107,681 | +1,699 | 0.27% | 1,571,694 |
| 2007-11-19 | 2007-11-15 | 15.349 | 105,982 | +6,584 | 0.27% | 1,626,735 |
| 2007-11-16 | 2007-11-14 | 16.668 | 99,398 | +41,416 | 0.25% | 1,656,716 |
| 2007-11-13 | 2007-11-09 | 16.573 | 57,982 | +2,548 | 0.15% | 960,955 |
| 2007-11-12 | 2007-11-08 | 15.255 | 55,434 | +12,107 | 0.14% | 845,646 |
| 2007-11-09 | 2007-11-07 | 15.820 | 43,327 | -2,124 | 0.11% | 685,433 |
| 2007-11-08 | 2007-11-06 | 14.502 | 45,451 | +1,274 | 0.11% | 659,115 |
| 2007-11-07 | 2007-11-05 | 14.125 | 44,177 | -4,248 | 0.11% | 624,000 |
| 2007-11-06 | 2007-11-02 | 13.372 | 48,425 | +4,248 | 0.12% | 647,523 |
| 2007-10-31 | 2007-10-29 | 11.771 | 44,177 | -2,336 | 0.11% | 520,000 |
| 2007-10-30 | 2007-10-26 | 11.677 | 46,513 | -850 | 0.12% | 543,117 |
| 2007-10-29 | 2007-10-25 | 11.206 | 47,363 | +2,974 | 0.12% | 530,742 |
| 2007-10-25 | 2007-10-23 | 11.018 | 44,389 | +8,070 | 0.11% | 489,056 |
| 2007-10-18 | 2007-10-16 | 12.242 | 36,319 | +1,700 | 0.09% | 444,605 |
| 2007-10-16 | 2007-10-12 | 14.408 | 34,619 | -850 | 0.09% | 498,773 |
| 2007-10-15 | 2007-10-11 | 14.784 | 35,469 | +3,398 | 0.09% | 524,380 |
| 2007-10-12 | 2007-10-10 | 14.408 | 32,071 | -3,186 | 0.08% | 462,063 |
| 2007-10-11 | 2007-10-09 | 13.183 | 35,257 | -16,991 | 0.09% | 464,805 |
| 2007-10-10 | 2007-10-08 | 12.242 | 52,248 | +11,682 | 0.13% | 639,603 |
| 2007-10-09 | 2007-10-05 | 11.300 | 40,566 | -3,186 | 0.10% | 458,396 |
| 2007-09-27 | 2007-09-24 | 10.170 | 43,752 | +3,186 | 0.11% | 444,958 |
| 2007-09-17 | 2007-09-13 | 12.053 | 40,566 | +2,124 | 0.11% | 488,956 |
| 2007-09-14 | 2007-09-12 | 12.901 | 38,442 | -12,744 | 0.10% | 495,934 |
| 2007-09-04 | 2007-08-31 | 15.067 | 51,186 | +3,186 | 0.13% | 771,202 |
| 2007-08-22 | 2007-08-20 | 13.372 | 48,000 | -850 | 0.13% | 641,840 |
| 2007-08-21 | 2007-08-17 | 11.771 | 48,850 | +10,195 | 0.13% | 575,005 |
| 2007-08-15 | 2007-08-13 | 14.878 | 38,655 | +850 | 0.10% | 575,122 |
| 2007-08-13 | 2007-08-09 | 16.008 | 37,805 | -6,372 | 0.10% | 605,195 |
| 2007-08-10 | 2007-08-08 | 15.914 | 44,177 | -5,310 | 0.12% | 703,040 |
| 2007-08-09 | 2007-08-07 | 16.385 | 49,487 | -1,062 | 0.13% | 810,844 |
| 2007-08-08 | 2007-08-06 | 17.515 | 50,549 | -5,309 | 0.13% | 885,366 |
| 2007-08-06 | 2007-08-02 | 19.304 | 55,858 | +212 | 0.15% | 1,078,292 |
| 2007-08-03 | 2007-08-01 | 20.528 | 55,646 | +12,743 | 0.15% | 1,142,320 |
| 2007-08-02 | 2007-07-31 | 22.412 | 42,903 | +6,160 | 0.11% | 961,528 |
| 2007-08-01 | 2007-07-30 | 22.506 | 36,743 | +7,433 | 0.10% | 826,932 |
| 2007-07-25 | 2007-07-23 | 26.367 | 29,310 | -4,248 | 0.08% | 772,807 |
| 2007-07-17 | 2007-07-13 | 20.340 | 33,558 | -424 | 0.09% | 682,570 |
| 2007-07-16 | 2007-07-12 | 20.434 | 33,982 | -4,885 | 0.09% | 694,394 |
| 2007-07-11 | 2007-07-09 | 20.434 | 38,867 | -5,310 | 0.10% | 794,215 |
| 2007-07-09 | 2007-07-05 | 20.623 | 44,177 | -2,124 | 0.12% | 911,040 |
| 2007-07-05 | 2007-07-03 | 22.035 | 46,301 | +26,549 | 0.12% | 1,020,243 |
| 2007-07-04 | 2007-06-29 | 21.658 | 19,752 | -2,124 | 0.05% | 427,795 |
| 2007-07-03 | 2007-06-28 | 20.905 | 21,876 | +4,248 | 0.06% | 457,318 |
| 2007-06-28 | 2007-06-26 | 23.353 | 17,628 | -3,186 | 0.05% | 411,673 |
| 2007-06-27 | 2007-06-25 | 22.694 | 20,814 | +1,274 | 0.06% | 472,356 |
| 2007-06-26 | 2007-06-22 | 20.152 | 19,540 | 0.06% | 393,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy