History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 316,000 | +0 | 0.12% | 50,876 |
| 2025-10-13 | 2025-10-09 | 0.165 | 316,000 | +0 | 0.12% | 52,140 |
| 2025-10-10 | 2025-10-08 | 0.165 | 316,000 | +0 | 0.12% | 52,140 |
| 2025-10-09 | 2025-10-06 | 0.164 | 316,000 | +0 | 0.12% | 51,824 |
| 2025-10-08 | 2025-10-03 | 0.164 | 316,000 | +0 | 0.12% | 51,824 |
| 2025-10-06 | 2025-10-02 | 0.164 | 316,000 | +0 | 0.12% | 51,824 |
| 2025-10-03 | 2025-09-30 | 0.164 | 316,000 | +0 | 0.12% | 51,824 |
| 2025-10-02 | 2025-09-29 | 0.165 | 316,000 | +0 | 0.12% | 52,140 |
| 2025-09-30 | 2025-09-26 | 0.170 | 316,000 | +0 | 0.12% | 53,720 |
| 2025-09-29 | 2025-09-25 | 0.170 | 316,000 | +0 | 0.12% | 53,720 |
| 2025-09-26 | 2025-09-24 | 0.170 | 316,000 | +0 | 0.12% | 53,720 |
| 2025-09-25 | 2025-09-23 | 0.170 | 316,000 | +0 | 0.12% | 53,720 |
| 2025-09-24 | 2025-09-22 | 0.170 | 316,000 | +0 | 0.12% | 53,720 |
| 2025-09-23 | 2025-09-19 | 0.176 | 316,000 | +0 | 0.12% | 55,616 |
| 2025-09-22 | 2025-09-18 | 0.188 | 316,000 | +0 | 0.12% | 59,408 |
| 2025-09-19 | 2025-09-17 | 0.188 | 316,000 | +0 | 0.12% | 59,408 |
| 2025-09-18 | 2025-09-16 | 0.191 | 316,000 | +0 | 0.12% | 60,356 |
| 2025-09-17 | 2025-09-15 | 0.191 | 316,000 | +0 | 0.12% | 60,356 |
| 2025-09-16 | 2025-09-12 | 0.190 | 316,000 | +0 | 0.12% | 60,040 |
| 2025-09-15 | 2025-09-11 | 0.196 | 316,000 | +0 | 0.12% | 61,936 |
| 2025-09-12 | 2025-09-10 | 0.200 | 316,000 | +0 | 0.12% | 63,200 |
| 2025-09-11 | 2025-09-09 | 0.200 | 316,000 | +0 | 0.12% | 63,200 |
| 2025-09-10 | 2025-09-08 | 0.200 | 316,000 | +0 | 0.12% | 63,200 |
| 2025-09-09 | 2025-09-05 | 0.208 | 316,000 | +0 | 0.12% | 65,728 |
| 2025-09-08 | 2025-09-04 | 0.208 | 316,000 | +0 | 0.12% | 65,728 |
| 2025-09-05 | 2025-09-03 | 0.208 | 316,000 | +0 | 0.12% | 65,728 |
| 2025-09-04 | 2025-09-02 | 0.209 | 316,000 | +0 | 0.12% | 66,044 |
| 2025-09-03 | 2025-09-01 | 0.230 | 316,000 | +0 | 0.12% | 72,680 |
| 2025-09-02 | 2025-08-29 | 0.230 | 316,000 | +0 | 0.12% | 72,680 |
| 2025-09-01 | 2025-08-28 | 0.230 | 316,000 | +0 | 0.12% | 72,680 |
| 2025-08-29 | 2025-08-27 | 0.230 | 316,000 | +0 | 0.12% | 72,680 |
| 2025-08-28 | 2025-08-26 | 0.236 | 316,000 | +0 | 0.12% | 74,576 |
| 2025-08-27 | 2025-08-25 | 0.200 | 316,000 | +0 | 0.12% | 63,200 |
| 2025-08-26 | 2025-08-22 | 0.186 | 316,000 | +0 | 0.12% | 58,776 |
| 2025-08-25 | 2025-08-21 | 0.185 | 316,000 | +0 | 0.12% | 58,460 |
| 2025-08-22 | 2025-08-20 | 0.182 | 316,000 | +0 | 0.12% | 57,512 |
| 2025-08-21 | 2025-08-19 | 0.166 | 316,000 | +0 | 0.12% | 52,456 |
| 2025-08-20 | 2025-08-18 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-08-19 | 2025-08-15 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-08-18 | 2025-08-14 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-08-15 | 2025-08-13 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-08-14 | 2025-08-12 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-08-13 | 2025-08-11 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-08-12 | 2025-08-08 | 0.179 | 316,000 | +0 | 0.12% | 56,564 |
| 2025-08-11 | 2025-08-07 | 0.179 | 316,000 | +0 | 0.12% | 56,564 |
| 2025-08-08 | 2025-08-06 | 0.179 | 316,000 | +0 | 0.12% | 56,564 |
| 2025-08-07 | 2025-08-05 | 0.179 | 316,000 | +0 | 0.12% | 56,564 |
| 2025-08-06 | 2025-08-04 | 0.179 | 316,000 | +0 | 0.12% | 56,564 |
| 2025-08-05 | 2025-08-01 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-08-04 | 2025-07-31 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-08-01 | 2025-07-30 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-07-31 | 2025-07-29 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-07-30 | 2025-07-28 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-07-29 | 2025-07-25 | 0.168 | 316,000 | +0 | 0.12% | 53,088 |
| 2025-07-28 | 2025-07-24 | 0.168 | 316,000 | +0 | 0.12% | 53,088 |
| 2025-07-25 | 2025-07-23 | 0.168 | 316,000 | +0 | 0.12% | 53,088 |
| 2025-07-24 | 2025-07-22 | 0.168 | 316,000 | +0 | 0.12% | 53,088 |
| 2025-07-23 | 2025-07-21 | 0.160 | 316,000 | +0 | 0.12% | 50,560 |
| 2025-07-22 | 2025-07-18 | 0.160 | 316,000 | +0 | 0.12% | 50,560 |
| 2025-07-21 | 2025-07-17 | 0.160 | 316,000 | +0 | 0.12% | 50,560 |
| 2025-07-18 | 2025-07-16 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-17 | 2025-07-15 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-16 | 2025-07-14 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-15 | 2025-07-11 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-14 | 2025-07-10 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-11 | 2025-07-09 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-10 | 2025-07-08 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-09 | 2025-07-07 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-08 | 2025-07-04 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-07 | 2025-07-03 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-04 | 2025-07-02 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-03 | 2025-06-30 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-07-02 | 2025-06-27 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-06-30 | 2025-06-26 | 0.153 | 316,000 | +0 | 0.12% | 48,348 |
| 2025-06-27 | 2025-06-25 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-06-26 | 2025-06-24 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-06-25 | 2025-06-23 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-06-24 | 2025-06-20 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-06-23 | 2025-06-19 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-06-20 | 2025-06-18 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-06-19 | 2025-06-17 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-06-18 | 2025-06-16 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-06-17 | 2025-06-13 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-06-16 | 2025-06-12 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-06-13 | 2025-06-11 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-06-12 | 2025-06-10 | 0.160 | 316,000 | +0 | 0.12% | 50,560 |
| 2025-06-11 | 2025-06-09 | 0.166 | 316,000 | +0 | 0.12% | 52,456 |
| 2025-06-10 | 2025-06-06 | 0.172 | 316,000 | +0 | 0.12% | 54,352 |
| 2025-06-09 | 2025-06-05 | 0.173 | 316,000 | +0 | 0.12% | 54,668 |
| 2025-06-06 | 2025-06-04 | 0.173 | 316,000 | +0 | 0.12% | 54,668 |
| 2025-06-05 | 2025-06-03 | 0.173 | 316,000 | +0 | 0.12% | 54,668 |
| 2025-06-04 | 2025-06-02 | 0.174 | 316,000 | +0 | 0.12% | 54,984 |
| 2025-06-03 | 2025-05-30 | 0.174 | 316,000 | +0 | 0.12% | 54,984 |
| 2025-06-02 | 2025-05-29 | 0.175 | 316,000 | +0 | 0.12% | 55,300 |
| 2025-05-30 | 2025-05-28 | 0.175 | 316,000 | +0 | 0.12% | 55,300 |
| 2025-05-29 | 2025-05-27 | 0.175 | 316,000 | +0 | 0.12% | 55,300 |
| 2025-05-28 | 2025-05-26 | 0.175 | 316,000 | +0 | 0.12% | 55,300 |
| 2025-05-27 | 2025-05-23 | 0.175 | 316,000 | +0 | 0.12% | 55,300 |
| 2025-05-26 | 2025-05-22 | 0.175 | 316,000 | +0 | 0.12% | 55,300 |
| 2025-05-23 | 2025-05-21 | 0.177 | 316,000 | +0 | 0.12% | 55,932 |
| 2025-05-22 | 2025-05-20 | 0.177 | 316,000 | +0 | 0.12% | 55,932 |
| 2025-05-21 | 2025-05-19 | 0.177 | 316,000 | +0 | 0.12% | 55,932 |
| 2025-05-20 | 2025-05-16 | 0.165 | 316,000 | +0 | 0.12% | 52,140 |
| 2025-05-19 | 2025-05-15 | 0.178 | 316,000 | +0 | 0.12% | 56,248 |
| 2025-05-16 | 2025-05-14 | 0.177 | 316,000 | +0 | 0.12% | 55,932 |
| 2025-05-15 | 2025-05-13 | 0.156 | 316,000 | +0 | 0.12% | 49,296 |
| 2025-05-14 | 2025-05-12 | 0.160 | 316,000 | +0 | 0.12% | 50,560 |
| 2025-05-13 | 2025-05-09 | 0.160 | 316,000 | +0 | 0.12% | 50,560 |
| 2025-05-12 | 2025-05-08 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-05-09 | 2025-05-07 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-05-08 | 2025-05-06 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-05-07 | 2025-05-02 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-05-06 | 2025-04-30 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-05-02 | 2025-04-29 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-04-30 | 2025-04-28 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-04-29 | 2025-04-25 | 0.152 | 316,000 | +0 | 0.12% | 48,032 |
| 2025-04-28 | 2025-04-24 | 0.176 | 316,000 | +0 | 0.12% | 55,616 |
| 2025-04-25 | 2025-04-23 | 0.150 | 316,000 | +0 | 0.12% | 47,400 |
| 2025-04-24 | 2025-04-22 | 0.150 | 316,000 | +0 | 0.12% | 47,400 |
| 2025-04-23 | 2025-04-17 | 0.139 | 316,000 | +0 | 0.12% | 43,924 |
| 2025-04-22 | 2025-04-16 | 0.139 | 316,000 | +0 | 0.12% | 43,924 |
| 2025-04-17 | 2025-04-15 | 0.139 | 316,000 | +0 | 0.12% | 43,924 |
| 2025-04-16 | 2025-04-14 | 0.130 | 316,000 | +0 | 0.12% | 41,080 |
| 2025-04-15 | 2025-04-11 | 0.131 | 316,000 | +0 | 0.12% | 41,396 |
| 2025-04-14 | 2025-04-10 | 0.131 | 316,000 | +0 | 0.12% | 41,396 |
| 2025-04-11 | 2025-04-09 | 0.133 | 316,000 | +0 | 0.12% | 42,028 |
| 2025-04-10 | 2025-04-08 | 0.134 | 316,000 | +0 | 0.12% | 42,344 |
| 2025-04-09 | 2025-04-07 | 0.134 | 316,000 | +0 | 0.12% | 42,344 |
| 2025-04-08 | 2025-04-03 | 0.134 | 316,000 | +0 | 0.12% | 42,344 |
| 2025-04-07 | 2025-04-02 | 0.139 | 316,000 | +0 | 0.12% | 43,924 |
| 2025-04-03 | 2025-04-01 | 0.158 | 316,000 | +0 | 0.12% | 49,928 |
| 2025-04-02 | 2025-03-31 | 0.158 | 316,000 | +0 | 0.12% | 49,928 |
| 2025-04-01 | 2025-03-28 | 0.159 | 316,000 | +0 | 0.12% | 50,244 |
| 2025-03-31 | 2025-03-27 | 0.172 | 316,000 | +0 | 0.12% | 54,352 |
| 2025-03-28 | 2025-03-26 | 0.190 | 316,000 | +0 | 0.12% | 60,040 |
| 2025-03-27 | 2025-03-25 | 0.190 | 316,000 | +0 | 0.12% | 60,040 |
| 2025-03-26 | 2025-03-24 | 0.190 | 316,000 | +0 | 0.12% | 60,040 |
| 2025-03-25 | 2025-03-21 | 0.190 | 316,000 | +0 | 0.12% | 60,040 |
| 2025-03-24 | 2025-03-20 | 0.189 | 316,000 | +0 | 0.12% | 59,724 |
| 2025-03-21 | 2025-03-19 | 0.189 | 316,000 | +0 | 0.12% | 59,724 |
| 2025-03-20 | 2025-03-18 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-03-19 | 2025-03-17 | 0.188 | 316,000 | +0 | 0.12% | 59,408 |
| 2025-03-18 | 2025-03-14 | 0.188 | 316,000 | +0 | 0.12% | 59,408 |
| 2025-03-17 | 2025-03-13 | 0.190 | 316,000 | +0 | 0.12% | 60,040 |
| 2025-03-14 | 2025-03-12 | 0.190 | 316,000 | +0 | 0.12% | 60,040 |
| 2025-03-13 | 2025-03-11 | 0.200 | 316,000 | +0 | 0.12% | 63,200 |
| 2025-03-12 | 2025-03-10 | 0.200 | 316,000 | +0 | 0.12% | 63,200 |
| 2025-03-11 | 2025-03-07 | 0.200 | 316,000 | +0 | 0.12% | 63,200 |
| 2025-03-10 | 2025-03-06 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-03-07 | 2025-03-05 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-03-06 | 2025-03-04 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-03-05 | 2025-03-03 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-03-04 | 2025-02-28 | 0.188 | 316,000 | +0 | 0.12% | 59,408 |
| 2025-03-03 | 2025-02-27 | 0.188 | 316,000 | +0 | 0.12% | 59,408 |
| 2025-02-28 | 2025-02-26 | 0.188 | 316,000 | +0 | 0.12% | 59,408 |
| 2025-02-27 | 2025-02-25 | 0.188 | 316,000 | +0 | 0.12% | 59,408 |
| 2025-02-26 | 2025-02-24 | 0.188 | 316,000 | +0 | 0.12% | 59,408 |
| 2025-02-25 | 2025-02-21 | 0.188 | 316,000 | +0 | 0.12% | 59,408 |
| 2025-02-24 | 2025-02-20 | 0.190 | 316,000 | +0 | 0.12% | 60,040 |
| 2025-02-21 | 2025-02-19 | 0.190 | 316,000 | +0 | 0.12% | 60,040 |
| 2025-02-20 | 2025-02-18 | 0.190 | 316,000 | +0 | 0.12% | 60,040 |
| 2025-02-19 | 2025-02-17 | 0.190 | 316,000 | +0 | 0.12% | 60,040 |
| 2025-02-18 | 2025-02-14 | 0.192 | 316,000 | +0 | 0.12% | 60,672 |
| 2025-02-17 | 2025-02-13 | 0.199 | 316,000 | +0 | 0.12% | 62,884 |
| 2025-02-14 | 2025-02-12 | 0.199 | 316,000 | +0 | 0.12% | 62,884 |
| 2025-02-13 | 2025-02-11 | 0.199 | 316,000 | +0 | 0.12% | 62,884 |
| 2025-02-12 | 2025-02-10 | 0.199 | 316,000 | +0 | 0.12% | 62,884 |
| 2025-02-11 | 2025-02-07 | 0.199 | 316,000 | +0 | 0.12% | 62,884 |
| 2025-02-10 | 2025-02-06 | 0.199 | 316,000 | +0 | 0.12% | 62,884 |
| 2025-02-07 | 2025-02-05 | 0.192 | 316,000 | +0 | 0.12% | 60,672 |
| 2025-02-06 | 2025-02-04 | 0.180 | 316,000 | +0 | 0.12% | 56,880 |
| 2025-02-05 | 2025-02-03 | 0.189 | 316,000 | +0 | 0.12% | 59,724 |
| 2025-02-04 | 2025-01-28 | 0.189 | 316,000 | +0 | 0.12% | 59,724 |
| 2025-02-03 | 2025-01-24 | 0.197 | 316,000 | +0 | 0.12% | 62,252 |
| 2025-01-27 | 2025-01-23 | 0.199 | 316,000 | +0 | 0.12% | 62,884 |
| 2025-01-24 | 2025-01-22 | 0.199 | 316,000 | +0 | 0.12% | 62,884 |
| 2025-01-23 | 2025-01-21 | 0.200 | 316,000 | +0 | 0.12% | 63,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 316,000 | +0 | 0.12% | 63,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 316,000 | +0 | 0.13% | 63,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 316,000 | +0 | 0.13% | 63,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 316,000 | +0 | 0.13% | 63,200 |
| 2025-01-16 | 2025-01-14 | 0.220 | 316,000 | +0 | 0.13% | 69,520 |
| 2025-01-15 | 2025-01-13 | 0.220 | 316,000 | +0 | 0.13% | 69,520 |
| 2025-01-14 | 2025-01-10 | 0.220 | 316,000 | +0 | 0.13% | 69,520 |
| 2025-01-13 | 2025-01-09 | 0.220 | 316,000 | +0 | 0.13% | 69,520 |
| 2025-01-10 | 2025-01-08 | 0.180 | 316,000 | +0 | 0.13% | 56,880 |
| 2025-01-09 | 2025-01-07 | 0.180 | 316,000 | +0 | 0.13% | 56,880 |
| 2025-01-08 | 2025-01-06 | 0.180 | 316,000 | +0 | 0.13% | 56,880 |
| 2025-01-07 | 2025-01-03 | 0.180 | 316,000 | +0 | 0.13% | 56,880 |
| 2025-01-06 | 2025-01-02 | 0.175 | 316,000 | +0 | 0.13% | 55,300 |
| 2025-01-03 | 2024-12-31 | 0.189 | 316,000 | +0 | 0.13% | 59,724 |
| 2025-01-02 | 2024-12-27 | 0.188 | 316,000 | +0 | 0.13% | 59,408 |
| 2024-12-30 | 2024-12-24 | 0.190 | 316,000 | +0 | 0.13% | 60,040 |
| 2024-12-27 | 2024-12-20 | 0.190 | 316,000 | +0 | 0.13% | 60,040 |
| 2024-12-23 | 2024-12-19 | 0.190 | 316,000 | +0 | 0.13% | 60,040 |
| 2024-12-20 | 2024-12-18 | 0.190 | 316,000 | +0 | 0.13% | 60,040 |
| 2024-12-19 | 2024-12-17 | 0.190 | 316,000 | -4,000 | 0.13% | 60,040 |
| 2024-10-16 | 2024-10-14 | 0.215 | 320,000 | -8,000 | 0.13% | 68,800 |
| 2024-10-15 | 2024-10-10 | 0.220 | 328,000 | +8,000 | 0.14% | 72,160 |
| 2024-10-09 | 2024-10-07 | 0.340 | 320,000 | +12,000 | 0.13% | 108,800 |
| 2024-02-01 | 2024-01-30 | 0.228 | 308,000 | -1,140,000 | 0.15% | 70,224 |
| 2024-01-16 | 2024-01-12 | 0.223 | 1,448,000 | -564,000 | 0.68% | 322,904 |
| 2023-07-20 | 2023-07-18 | 0.219 | 2,012,000 | -4,000 | 0.95% | 440,628 |
| 2023-07-03 | 2023-06-29 | 0.230 | 2,016,000 | -12,000 | 1.10% | 463,680 |
| 2023-06-27 | 2023-06-23 | 0.230 | 2,028,000 | +16,000 | 1.10% | 466,440 |
| 2023-06-06 | 2023-06-02 | 0.235 | 2,012,000 | +396,000 | 1.10% | 472,820 |
| 2023-06-01 | 2023-05-30 | 0.238 | 1,616,000 | +400,000 | 0.88% | 384,608 |
| 2023-05-24 | 2023-05-22 | 0.241 | 1,216,000 | +200,000 | 0.66% | 293,056 |
| 2023-05-19 | 2023-05-17 | 0.241 | 1,016,000 | +400,000 | 0.55% | 244,856 |
| 2023-05-15 | 2023-05-11 | 0.255 | 616,000 | +308,000 | 0.34% | 157,080 |
| 2023-03-06 | 2023-03-02 | 0.280 | 308,000 | +4,000 | 0.17% | 86,240 |
| 2022-03-09 | 2022-03-07 | 0.350 | 304,000 | -12,000 | 0.17% | 106,400 |
| 2021-09-14 | 2021-09-10 | 0.385 | 316,000 | -12,000 | 0.17% | 121,660 |
| 2021-07-26 | 2021-07-22 | 0.435 | 328,000 | -200,000 | 0.18% | 142,680 |
| 2021-06-03 | 2021-06-01 | 0.495 | 528,000 | -8,000 | 0.29% | 261,360 |
| 2021-06-02 | 2021-05-31 | 0.495 | 536,000 | +8,000 | 0.29% | 265,320 |
| 2021-05-14 | 2021-05-12 | 0.510 | 528,000 | -8,000 | 0.29% | 269,280 |
| 2021-05-13 | 2021-05-11 | 0.500 | 536,000 | -16,000 | 0.29% | 268,000 |
| 2021-04-14 | 2021-04-12 | 0.570 | 552,000 | -100,000 | 0.30% | 314,640 |
| 2021-03-26 | 2021-03-24 | 0.550 | 652,000 | +12,000 | 0.36% | 358,600 |
| 2021-03-23 | 2021-03-19 | 0.650 | 640,000 | -24,000 | 0.35% | 416,000 |
| 2021-03-18 | 2021-03-16 | 0.660 | 664,000 | +100,000 | 0.36% | 438,240 |
| 2021-03-16 | 2021-03-12 | 0.590 | 564,000 | +80,000 | 0.31% | 332,760 |
| 2021-03-10 | 2021-03-08 | 0.530 | 484,000 | +260,000 | 0.26% | 256,520 |
| 2021-03-03 | 2021-03-01 | 0.495 | 224,000 | +4,000 | 0.12% | 110,880 |
| 2021-02-24 | 2021-02-22 | 0.480 | 220,000 | +4,000 | 0.12% | 105,600 |
| 2021-02-19 | 2021-02-17 | 0.600 | 216,000 | +60,000 | 0.12% | 129,600 |
| 2021-02-18 | 2021-02-16 | 0.610 | 156,000 | +104,000 | 0.08% | 95,160 |
| 2021-02-17 | 2021-02-11 | 0.570 | 52,000 | -4,000 | 0.03% | 29,640 |
| 2021-02-10 | 2021-02-08 | 0.610 | 56,000 | +19,200 | 0.03% | 34,160 |
| 2021-02-04 | 2021-02-02 | 0.590 | 36,800 | +4,000 | 0.04% | 21,712 |
| 2021-01-12 | 2021-01-08 | 0.565 | 32,800 | +1,913 | 0.04% | 18,532 |
| 2021-01-11 | 2021-01-07 | 0.556 | 30,887 | -3,945 | 0.04% | 17,160 |
| 2020-12-30 | 2020-12-28 | 0.612 | 34,832 | +15,717 | 0.04% | 21,320 |
| 2020-12-16 | 2020-12-14 | 0.603 | 19,115 | +2,124 | 0.02% | 11,520 |
| 2020-12-10 | 2020-12-08 | 0.631 | 16,991 | +16,991 | 0.02% | 10,720 |
| 2020-12-02 | 2020-11-30 | 0.565 | 0 | -21,239 | ||
| 2020-11-20 | 2020-11-18 | 0.612 | 21,239 | -3,186 | 0.02% | 13,000 |
| 2020-11-18 | 2020-11-16 | 0.509 | 24,425 | +3,186 | 0.03% | 12,420 |
| 2020-11-17 | 2020-11-13 | 0.509 | 21,239 | +21,239 | 0.02% | 10,800 |
| 2020-05-19 | 2020-05-15 | 0.433 | 0 | -16,991 | ||
| 2020-04-17 | 2020-04-15 | 0.480 | 16,991 | +16,779 | 0.02% | 8,160 |
| 2020-04-16 | 2020-04-14 | 0.556 | 212 | +212 | 0.00% | 118 |
| 2020-02-17 | 2020-02-13 | 0.753 | 0 | -7,858 | ||
| 2020-02-14 | 2020-02-12 | 0.848 | 7,858 | +7,858 | 0.01% | 6,660 |
| 2017-11-07 | 2017-11-03 | 3.155 | 0 | -2,124 | ||
| 2017-11-06 | 2017-11-02 | 2.317 | 2,124 | +2,124 | 0.00% | 4,920 |
| 2015-06-03 | 2015-06-01 | 5.462 | 0 | -18,690 | ||
| 2015-06-02 | 2015-05-29 | 5.368 | 18,690 | +18,690 | 0.02% | 100,319 |
| 2014-01-02 | 2013-12-27 | 3.578 | 0 | -743,363 | ||
| 2013-12-30 | 2013-12-24 | 3.625 | 743,363 | -53,097 | 0.85% | 2,695,001 |
| 2013-12-23 | 2013-12-19 | 4.143 | 796,460 | -84,956 | 0.91% | 3,299,999 |
| 2013-12-20 | 2013-12-18 | 4.426 | 881,416 | -42,478 | 1.01% | 3,901,000 |
| 2013-12-19 | 2013-12-17 | 4.190 | 923,894 | -9,557 | 1.06% | 3,871,501 |
| 2013-12-18 | 2013-12-16 | 4.285 | 933,451 | +52,035 | 1.07% | 3,999,449 |
| 2013-12-17 | 2013-12-13 | 4.332 | 881,416 | -32,071 | 1.01% | 3,818,000 |
| 2013-12-16 | 2013-12-12 | 4.238 | 913,487 | +32,071 | 1.05% | 3,870,901 |
| 2013-12-13 | 2013-12-11 | 4.238 | 881,416 | +138,053 | 1.01% | 3,735,000 |
| 2013-12-12 | 2013-12-10 | 4.332 | 743,363 | +212,177 | 0.85% | 3,220,001 |
| 2013-12-05 | 2013-12-03 | 5.462 | 531,186 | +531,186 | 0.61% | 2,901,161 |
| 2010-11-11 | 2010-11-09 | 3.155 | 0 | -5,310 | ||
| 2010-10-12 | 2010-10-08 | 3.390 | 5,310 | +5,310 | 0.01% | 18,001 |
| 2007-06-26 | 2007-06-22 | 20.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy