History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 36,400 | +0 | 0.01% | 5,860 |
| 2025-10-13 | 2025-10-09 | 0.165 | 36,400 | +0 | 0.01% | 6,006 |
| 2025-10-10 | 2025-10-08 | 0.165 | 36,400 | +0 | 0.01% | 6,006 |
| 2025-10-09 | 2025-10-06 | 0.164 | 36,400 | +0 | 0.01% | 5,970 |
| 2025-10-08 | 2025-10-03 | 0.164 | 36,400 | +0 | 0.01% | 5,970 |
| 2025-10-06 | 2025-10-02 | 0.164 | 36,400 | +0 | 0.01% | 5,970 |
| 2025-10-03 | 2025-09-30 | 0.164 | 36,400 | +0 | 0.01% | 5,970 |
| 2025-10-02 | 2025-09-29 | 0.165 | 36,400 | +0 | 0.01% | 6,006 |
| 2025-09-30 | 2025-09-26 | 0.170 | 36,400 | +0 | 0.01% | 6,188 |
| 2025-09-29 | 2025-09-25 | 0.170 | 36,400 | +0 | 0.01% | 6,188 |
| 2025-09-26 | 2025-09-24 | 0.170 | 36,400 | +0 | 0.01% | 6,188 |
| 2025-09-25 | 2025-09-23 | 0.170 | 36,400 | +0 | 0.01% | 6,188 |
| 2025-09-24 | 2025-09-22 | 0.170 | 36,400 | +0 | 0.01% | 6,188 |
| 2025-09-23 | 2025-09-19 | 0.176 | 36,400 | +0 | 0.01% | 6,406 |
| 2025-09-22 | 2025-09-18 | 0.188 | 36,400 | +0 | 0.01% | 6,843 |
| 2025-09-19 | 2025-09-17 | 0.188 | 36,400 | +0 | 0.01% | 6,843 |
| 2025-09-18 | 2025-09-16 | 0.191 | 36,400 | +0 | 0.01% | 6,952 |
| 2025-09-17 | 2025-09-15 | 0.191 | 36,400 | +0 | 0.01% | 6,952 |
| 2025-09-16 | 2025-09-12 | 0.190 | 36,400 | +0 | 0.01% | 6,916 |
| 2025-09-15 | 2025-09-11 | 0.196 | 36,400 | +0 | 0.01% | 7,134 |
| 2025-09-12 | 2025-09-10 | 0.200 | 36,400 | +0 | 0.01% | 7,280 |
| 2025-09-11 | 2025-09-09 | 0.200 | 36,400 | +0 | 0.01% | 7,280 |
| 2025-09-10 | 2025-09-08 | 0.200 | 36,400 | +0 | 0.01% | 7,280 |
| 2025-09-09 | 2025-09-05 | 0.208 | 36,400 | +0 | 0.01% | 7,571 |
| 2025-09-08 | 2025-09-04 | 0.208 | 36,400 | +0 | 0.01% | 7,571 |
| 2025-09-05 | 2025-09-03 | 0.208 | 36,400 | +0 | 0.01% | 7,571 |
| 2025-09-04 | 2025-09-02 | 0.209 | 36,400 | +0 | 0.01% | 7,608 |
| 2025-09-03 | 2025-09-01 | 0.230 | 36,400 | +0 | 0.01% | 8,372 |
| 2025-09-02 | 2025-08-29 | 0.230 | 36,400 | +0 | 0.01% | 8,372 |
| 2025-09-01 | 2025-08-28 | 0.230 | 36,400 | +0 | 0.01% | 8,372 |
| 2025-08-29 | 2025-08-27 | 0.230 | 36,400 | +0 | 0.01% | 8,372 |
| 2025-08-28 | 2025-08-26 | 0.236 | 36,400 | +0 | 0.01% | 8,590 |
| 2025-08-27 | 2025-08-25 | 0.200 | 36,400 | +0 | 0.01% | 7,280 |
| 2025-08-26 | 2025-08-22 | 0.186 | 36,400 | +0 | 0.01% | 6,770 |
| 2025-08-25 | 2025-08-21 | 0.185 | 36,400 | +0 | 0.01% | 6,734 |
| 2025-08-22 | 2025-08-20 | 0.182 | 36,400 | +0 | 0.01% | 6,625 |
| 2025-08-21 | 2025-08-19 | 0.166 | 36,400 | +0 | 0.01% | 6,042 |
| 2025-08-20 | 2025-08-18 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-08-19 | 2025-08-15 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-08-18 | 2025-08-14 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-08-15 | 2025-08-13 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-08-14 | 2025-08-12 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-08-13 | 2025-08-11 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-08-12 | 2025-08-08 | 0.179 | 36,400 | +0 | 0.01% | 6,516 |
| 2025-08-11 | 2025-08-07 | 0.179 | 36,400 | +0 | 0.01% | 6,516 |
| 2025-08-08 | 2025-08-06 | 0.179 | 36,400 | +0 | 0.01% | 6,516 |
| 2025-08-07 | 2025-08-05 | 0.179 | 36,400 | +0 | 0.01% | 6,516 |
| 2025-08-06 | 2025-08-04 | 0.179 | 36,400 | +0 | 0.01% | 6,516 |
| 2025-08-05 | 2025-08-01 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-08-04 | 2025-07-31 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-08-01 | 2025-07-30 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-07-31 | 2025-07-29 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-07-30 | 2025-07-28 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-07-29 | 2025-07-25 | 0.168 | 36,400 | +0 | 0.01% | 6,115 |
| 2025-07-28 | 2025-07-24 | 0.168 | 36,400 | +0 | 0.01% | 6,115 |
| 2025-07-25 | 2025-07-23 | 0.168 | 36,400 | +0 | 0.01% | 6,115 |
| 2025-07-24 | 2025-07-22 | 0.168 | 36,400 | +0 | 0.01% | 6,115 |
| 2025-07-23 | 2025-07-21 | 0.160 | 36,400 | +0 | 0.01% | 5,824 |
| 2025-07-22 | 2025-07-18 | 0.160 | 36,400 | +0 | 0.01% | 5,824 |
| 2025-07-21 | 2025-07-17 | 0.160 | 36,400 | +0 | 0.01% | 5,824 |
| 2025-07-18 | 2025-07-16 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-17 | 2025-07-15 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-16 | 2025-07-14 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-15 | 2025-07-11 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-14 | 2025-07-10 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-11 | 2025-07-09 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-10 | 2025-07-08 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-09 | 2025-07-07 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-08 | 2025-07-04 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-07 | 2025-07-03 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-04 | 2025-07-02 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-03 | 2025-06-30 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-07-02 | 2025-06-27 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-06-30 | 2025-06-26 | 0.153 | 36,400 | +0 | 0.01% | 5,569 |
| 2025-06-27 | 2025-06-25 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-06-26 | 2025-06-24 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-06-25 | 2025-06-23 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-06-24 | 2025-06-20 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-06-23 | 2025-06-19 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-06-20 | 2025-06-18 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-06-19 | 2025-06-17 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-06-18 | 2025-06-16 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-06-17 | 2025-06-13 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-06-16 | 2025-06-12 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-06-13 | 2025-06-11 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-06-12 | 2025-06-10 | 0.160 | 36,400 | +0 | 0.01% | 5,824 |
| 2025-06-11 | 2025-06-09 | 0.166 | 36,400 | +0 | 0.01% | 6,042 |
| 2025-06-10 | 2025-06-06 | 0.172 | 36,400 | +0 | 0.01% | 6,261 |
| 2025-06-09 | 2025-06-05 | 0.173 | 36,400 | +0 | 0.01% | 6,297 |
| 2025-06-06 | 2025-06-04 | 0.173 | 36,400 | +0 | 0.01% | 6,297 |
| 2025-06-05 | 2025-06-03 | 0.173 | 36,400 | +0 | 0.01% | 6,297 |
| 2025-06-04 | 2025-06-02 | 0.174 | 36,400 | +0 | 0.01% | 6,334 |
| 2025-06-03 | 2025-05-30 | 0.174 | 36,400 | +0 | 0.01% | 6,334 |
| 2025-06-02 | 2025-05-29 | 0.175 | 36,400 | +0 | 0.01% | 6,370 |
| 2025-05-30 | 2025-05-28 | 0.175 | 36,400 | +0 | 0.01% | 6,370 |
| 2025-05-29 | 2025-05-27 | 0.175 | 36,400 | +0 | 0.01% | 6,370 |
| 2025-05-28 | 2025-05-26 | 0.175 | 36,400 | +0 | 0.01% | 6,370 |
| 2025-05-27 | 2025-05-23 | 0.175 | 36,400 | +0 | 0.01% | 6,370 |
| 2025-05-26 | 2025-05-22 | 0.175 | 36,400 | +0 | 0.01% | 6,370 |
| 2025-05-23 | 2025-05-21 | 0.177 | 36,400 | +0 | 0.01% | 6,443 |
| 2025-05-22 | 2025-05-20 | 0.177 | 36,400 | +0 | 0.01% | 6,443 |
| 2025-05-21 | 2025-05-19 | 0.177 | 36,400 | +0 | 0.01% | 6,443 |
| 2025-05-20 | 2025-05-16 | 0.165 | 36,400 | +0 | 0.01% | 6,006 |
| 2025-05-19 | 2025-05-15 | 0.178 | 36,400 | +0 | 0.01% | 6,479 |
| 2025-05-16 | 2025-05-14 | 0.177 | 36,400 | +0 | 0.01% | 6,443 |
| 2025-05-15 | 2025-05-13 | 0.156 | 36,400 | +0 | 0.01% | 5,678 |
| 2025-05-14 | 2025-05-12 | 0.160 | 36,400 | +0 | 0.01% | 5,824 |
| 2025-05-13 | 2025-05-09 | 0.160 | 36,400 | +0 | 0.01% | 5,824 |
| 2025-05-12 | 2025-05-08 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-05-09 | 2025-05-07 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-05-08 | 2025-05-06 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-05-07 | 2025-05-02 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-05-06 | 2025-04-30 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-05-02 | 2025-04-29 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-04-30 | 2025-04-28 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-04-29 | 2025-04-25 | 0.152 | 36,400 | +0 | 0.01% | 5,533 |
| 2025-04-28 | 2025-04-24 | 0.176 | 36,400 | +0 | 0.01% | 6,406 |
| 2025-04-25 | 2025-04-23 | 0.150 | 36,400 | +0 | 0.01% | 5,460 |
| 2025-04-24 | 2025-04-22 | 0.150 | 36,400 | +0 | 0.01% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.139 | 36,400 | +0 | 0.01% | 5,060 |
| 2025-04-22 | 2025-04-16 | 0.139 | 36,400 | +0 | 0.01% | 5,060 |
| 2025-04-17 | 2025-04-15 | 0.139 | 36,400 | +0 | 0.01% | 5,060 |
| 2025-04-16 | 2025-04-14 | 0.130 | 36,400 | +0 | 0.01% | 4,732 |
| 2025-04-15 | 2025-04-11 | 0.131 | 36,400 | +0 | 0.01% | 4,768 |
| 2025-04-14 | 2025-04-10 | 0.131 | 36,400 | +0 | 0.01% | 4,768 |
| 2025-04-11 | 2025-04-09 | 0.133 | 36,400 | +0 | 0.01% | 4,841 |
| 2025-04-10 | 2025-04-08 | 0.134 | 36,400 | +0 | 0.01% | 4,878 |
| 2025-04-09 | 2025-04-07 | 0.134 | 36,400 | +0 | 0.01% | 4,878 |
| 2025-04-08 | 2025-04-03 | 0.134 | 36,400 | +0 | 0.01% | 4,878 |
| 2025-04-07 | 2025-04-02 | 0.139 | 36,400 | +0 | 0.01% | 5,060 |
| 2025-04-03 | 2025-04-01 | 0.158 | 36,400 | +0 | 0.01% | 5,751 |
| 2025-04-02 | 2025-03-31 | 0.158 | 36,400 | +0 | 0.01% | 5,751 |
| 2025-04-01 | 2025-03-28 | 0.159 | 36,400 | +0 | 0.01% | 5,788 |
| 2025-03-31 | 2025-03-27 | 0.172 | 36,400 | +0 | 0.01% | 6,261 |
| 2025-03-28 | 2025-03-26 | 0.190 | 36,400 | +0 | 0.01% | 6,916 |
| 2025-03-27 | 2025-03-25 | 0.190 | 36,400 | +0 | 0.01% | 6,916 |
| 2025-03-26 | 2025-03-24 | 0.190 | 36,400 | +0 | 0.01% | 6,916 |
| 2025-03-25 | 2025-03-21 | 0.190 | 36,400 | +0 | 0.01% | 6,916 |
| 2025-03-24 | 2025-03-20 | 0.189 | 36,400 | +0 | 0.01% | 6,880 |
| 2025-03-21 | 2025-03-19 | 0.189 | 36,400 | +0 | 0.01% | 6,880 |
| 2025-03-20 | 2025-03-18 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-03-19 | 2025-03-17 | 0.188 | 36,400 | +0 | 0.01% | 6,843 |
| 2025-03-18 | 2025-03-14 | 0.188 | 36,400 | +0 | 0.01% | 6,843 |
| 2025-03-17 | 2025-03-13 | 0.190 | 36,400 | +0 | 0.01% | 6,916 |
| 2025-03-14 | 2025-03-12 | 0.190 | 36,400 | +0 | 0.01% | 6,916 |
| 2025-03-13 | 2025-03-11 | 0.200 | 36,400 | +0 | 0.01% | 7,280 |
| 2025-03-12 | 2025-03-10 | 0.200 | 36,400 | +0 | 0.01% | 7,280 |
| 2025-03-11 | 2025-03-07 | 0.200 | 36,400 | +0 | 0.01% | 7,280 |
| 2025-03-10 | 2025-03-06 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-03-07 | 2025-03-05 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-03-06 | 2025-03-04 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-03-05 | 2025-03-03 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-03-04 | 2025-02-28 | 0.188 | 36,400 | +0 | 0.01% | 6,843 |
| 2025-03-03 | 2025-02-27 | 0.188 | 36,400 | +0 | 0.01% | 6,843 |
| 2025-02-28 | 2025-02-26 | 0.188 | 36,400 | +0 | 0.01% | 6,843 |
| 2025-02-27 | 2025-02-25 | 0.188 | 36,400 | +0 | 0.01% | 6,843 |
| 2025-02-26 | 2025-02-24 | 0.188 | 36,400 | +0 | 0.01% | 6,843 |
| 2025-02-25 | 2025-02-21 | 0.188 | 36,400 | +0 | 0.01% | 6,843 |
| 2025-02-24 | 2025-02-20 | 0.190 | 36,400 | +0 | 0.01% | 6,916 |
| 2025-02-21 | 2025-02-19 | 0.190 | 36,400 | +0 | 0.01% | 6,916 |
| 2025-02-20 | 2025-02-18 | 0.190 | 36,400 | +0 | 0.01% | 6,916 |
| 2025-02-19 | 2025-02-17 | 0.190 | 36,400 | +0 | 0.01% | 6,916 |
| 2025-02-18 | 2025-02-14 | 0.192 | 36,400 | +0 | 0.01% | 6,989 |
| 2025-02-17 | 2025-02-13 | 0.199 | 36,400 | +0 | 0.01% | 7,244 |
| 2025-02-14 | 2025-02-12 | 0.199 | 36,400 | +0 | 0.01% | 7,244 |
| 2025-02-13 | 2025-02-11 | 0.199 | 36,400 | +0 | 0.01% | 7,244 |
| 2025-02-12 | 2025-02-10 | 0.199 | 36,400 | +0 | 0.01% | 7,244 |
| 2025-02-11 | 2025-02-07 | 0.199 | 36,400 | +0 | 0.01% | 7,244 |
| 2025-02-10 | 2025-02-06 | 0.199 | 36,400 | +0 | 0.01% | 7,244 |
| 2025-02-07 | 2025-02-05 | 0.192 | 36,400 | +0 | 0.01% | 6,989 |
| 2025-02-06 | 2025-02-04 | 0.180 | 36,400 | +0 | 0.01% | 6,552 |
| 2025-02-05 | 2025-02-03 | 0.189 | 36,400 | +0 | 0.01% | 6,880 |
| 2025-02-04 | 2025-01-28 | 0.189 | 36,400 | +0 | 0.01% | 6,880 |
| 2025-02-03 | 2025-01-24 | 0.197 | 36,400 | +0 | 0.01% | 7,171 |
| 2025-01-27 | 2025-01-23 | 0.199 | 36,400 | +0 | 0.01% | 7,244 |
| 2025-01-24 | 2025-01-22 | 0.199 | 36,400 | +0 | 0.01% | 7,244 |
| 2025-01-23 | 2025-01-21 | 0.200 | 36,400 | +0 | 0.01% | 7,280 |
| 2025-01-22 | 2025-01-20 | 0.200 | 36,400 | +0 | 0.01% | 7,280 |
| 2025-01-21 | 2025-01-17 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2025-01-20 | 2025-01-16 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2025-01-17 | 2025-01-15 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2025-01-16 | 2025-01-14 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2025-01-15 | 2025-01-13 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2025-01-14 | 2025-01-10 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2025-01-13 | 2025-01-09 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2025-01-10 | 2025-01-08 | 0.180 | 36,400 | +0 | 0.02% | 6,552 |
| 2025-01-09 | 2025-01-07 | 0.180 | 36,400 | +0 | 0.02% | 6,552 |
| 2025-01-08 | 2025-01-06 | 0.180 | 36,400 | +0 | 0.02% | 6,552 |
| 2025-01-07 | 2025-01-03 | 0.180 | 36,400 | +0 | 0.02% | 6,552 |
| 2025-01-06 | 2025-01-02 | 0.175 | 36,400 | +0 | 0.02% | 6,370 |
| 2025-01-03 | 2024-12-31 | 0.189 | 36,400 | +0 | 0.02% | 6,880 |
| 2025-01-02 | 2024-12-27 | 0.188 | 36,400 | +0 | 0.02% | 6,843 |
| 2024-12-30 | 2024-12-24 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-27 | 2024-12-20 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-23 | 2024-12-19 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-20 | 2024-12-18 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-19 | 2024-12-17 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-18 | 2024-12-16 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-17 | 2024-12-13 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-16 | 2024-12-12 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-13 | 2024-12-11 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-12 | 2024-12-10 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-11 | 2024-12-09 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-10 | 2024-12-06 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-09 | 2024-12-05 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-06 | 2024-12-04 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-05 | 2024-12-03 | 0.190 | 36,400 | +0 | 0.02% | 6,916 |
| 2024-12-04 | 2024-12-02 | 0.191 | 36,400 | +0 | 0.02% | 6,952 |
| 2024-12-03 | 2024-11-29 | 0.191 | 36,400 | +0 | 0.02% | 6,952 |
| 2024-12-02 | 2024-11-28 | 0.191 | 36,400 | +0 | 0.02% | 6,952 |
| 2024-11-29 | 2024-11-27 | 0.191 | 36,400 | +0 | 0.02% | 6,952 |
| 2024-11-28 | 2024-11-26 | 0.191 | 36,400 | +0 | 0.02% | 6,952 |
| 2024-11-27 | 2024-11-25 | 0.192 | 36,400 | +0 | 0.02% | 6,989 |
| 2024-11-26 | 2024-11-22 | 0.192 | 36,400 | +0 | 0.02% | 6,989 |
| 2024-11-25 | 2024-11-21 | 0.192 | 36,400 | +0 | 0.02% | 6,989 |
| 2024-11-22 | 2024-11-20 | 0.192 | 36,400 | +0 | 0.02% | 6,989 |
| 2024-11-21 | 2024-11-19 | 0.192 | 36,400 | +0 | 0.02% | 6,989 |
| 2024-11-20 | 2024-11-18 | 0.192 | 36,400 | +0 | 0.02% | 6,989 |
| 2024-11-19 | 2024-11-15 | 0.192 | 36,400 | +0 | 0.02% | 6,989 |
| 2024-11-18 | 2024-11-14 | 0.201 | 36,400 | +0 | 0.02% | 7,316 |
| 2024-11-15 | 2024-11-13 | 0.201 | 36,400 | +0 | 0.02% | 7,316 |
| 2024-11-14 | 2024-11-12 | 0.201 | 36,400 | +0 | 0.02% | 7,316 |
| 2024-11-13 | 2024-11-11 | 0.201 | 36,400 | +0 | 0.02% | 7,316 |
| 2024-11-12 | 2024-11-08 | 0.201 | 36,400 | +0 | 0.02% | 7,316 |
| 2024-11-11 | 2024-11-07 | 0.201 | 36,400 | +0 | 0.02% | 7,316 |
| 2024-11-08 | 2024-11-06 | 0.203 | 36,400 | +0 | 0.02% | 7,389 |
| 2024-11-07 | 2024-11-05 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-11-06 | 2024-11-04 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-11-05 | 2024-11-01 | 0.205 | 36,400 | +0 | 0.02% | 7,462 |
| 2024-11-04 | 2024-10-31 | 0.205 | 36,400 | +0 | 0.02% | 7,462 |
| 2024-11-01 | 2024-10-30 | 0.205 | 36,400 | +0 | 0.02% | 7,462 |
| 2024-10-31 | 2024-10-29 | 0.205 | 36,400 | +0 | 0.02% | 7,462 |
| 2024-10-30 | 2024-10-28 | 0.205 | 36,400 | +0 | 0.02% | 7,462 |
| 2024-10-29 | 2024-10-25 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-10-28 | 2024-10-24 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-10-25 | 2024-10-23 | 0.226 | 36,400 | +0 | 0.02% | 8,226 |
| 2024-10-24 | 2024-10-22 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-10-23 | 2024-10-21 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-10-22 | 2024-10-18 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-10-21 | 2024-10-17 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-10-18 | 2024-10-16 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-10-17 | 2024-10-15 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-10-16 | 2024-10-14 | 0.215 | 36,400 | +0 | 0.02% | 7,826 |
| 2024-10-15 | 2024-10-10 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2024-10-14 | 2024-10-09 | 0.275 | 36,400 | +0 | 0.02% | 10,010 |
| 2024-10-10 | 2024-10-08 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2024-10-09 | 2024-10-07 | 0.340 | 36,400 | +0 | 0.02% | 12,376 |
| 2024-10-08 | 2024-10-04 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2024-10-07 | 2024-10-03 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-10-04 | 2024-10-02 | 0.195 | 36,400 | +0 | 0.02% | 7,098 |
| 2024-10-03 | 2024-09-30 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-10-02 | 2024-09-27 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-09-30 | 2024-09-26 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-09-27 | 2024-09-25 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-09-26 | 2024-09-24 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-09-25 | 2024-09-23 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-09-24 | 2024-09-20 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-09-23 | 2024-09-19 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-09-20 | 2024-09-17 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-09-19 | 2024-09-16 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2024-09-17 | 2024-09-13 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2024-09-16 | 2024-09-12 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-09-13 | 2024-09-11 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-09-12 | 2024-09-10 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-09-11 | 2024-09-09 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-09-10 | 2024-09-05 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-09-09 | 2024-09-04 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-09-05 | 2024-09-03 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-09-04 | 2024-09-02 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-09-03 | 2024-08-30 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-09-02 | 2024-08-29 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-08-30 | 2024-08-28 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-08-29 | 2024-08-27 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-08-28 | 2024-08-26 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-08-27 | 2024-08-23 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2024-08-26 | 2024-08-22 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2024-08-22 | 2024-08-20 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2024-08-21 | 2024-08-19 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2024-08-20 | 2024-08-16 | 0.248 | 36,400 | +0 | 0.02% | 9,027 |
| 2024-08-19 | 2024-08-15 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-08-16 | 2024-08-14 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-08-15 | 2024-08-13 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-08-14 | 2024-08-12 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-08-13 | 2024-08-09 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-08-12 | 2024-08-08 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-08-09 | 2024-08-07 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-08-08 | 2024-08-06 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-08-07 | 2024-08-05 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-08-06 | 2024-08-02 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-08-05 | 2024-08-01 | 0.248 | 36,400 | +0 | 0.02% | 9,027 |
| 2024-08-02 | 2024-07-31 | 0.248 | 36,400 | +0 | 0.02% | 9,027 |
| 2024-08-01 | 2024-07-30 | 0.248 | 36,400 | +0 | 0.02% | 9,027 |
| 2024-07-31 | 2024-07-29 | 0.248 | 36,400 | +0 | 0.02% | 9,027 |
| 2024-07-30 | 2024-07-26 | 0.248 | 36,400 | +0 | 0.02% | 9,027 |
| 2024-07-29 | 2024-07-25 | 0.248 | 36,400 | +0 | 0.02% | 9,027 |
| 2024-07-26 | 2024-07-24 | 0.248 | 36,400 | +0 | 0.02% | 9,027 |
| 2024-07-25 | 2024-07-23 | 0.248 | 36,400 | +0 | 0.02% | 9,027 |
| 2024-07-24 | 2024-07-22 | 0.248 | 36,400 | +0 | 0.02% | 9,027 |
| 2024-07-23 | 2024-07-19 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2024-07-22 | 2024-07-18 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2024-07-19 | 2024-07-17 | 0.202 | 36,400 | +0 | 0.02% | 7,353 |
| 2024-07-18 | 2024-07-16 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-07-17 | 2024-07-15 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-07-16 | 2024-07-12 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-07-15 | 2024-07-11 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-07-12 | 2024-07-10 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-07-11 | 2024-07-09 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-07-10 | 2024-07-08 | 0.239 | 36,400 | +0 | 0.02% | 8,700 |
| 2024-07-09 | 2024-07-05 | 0.239 | 36,400 | +0 | 0.02% | 8,700 |
| 2024-07-08 | 2024-07-04 | 0.239 | 36,400 | +0 | 0.02% | 8,700 |
| 2024-07-05 | 2024-07-03 | 0.239 | 36,400 | +0 | 0.02% | 8,700 |
| 2024-07-04 | 2024-07-02 | 0.239 | 36,400 | +0 | 0.02% | 8,700 |
| 2024-07-03 | 2024-06-28 | 0.239 | 36,400 | +0 | 0.02% | 8,700 |
| 2024-07-02 | 2024-06-27 | 0.242 | 36,400 | +0 | 0.02% | 8,809 |
| 2024-06-28 | 2024-06-26 | 0.242 | 36,400 | +0 | 0.02% | 8,809 |
| 2024-06-27 | 2024-06-25 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2024-06-26 | 2024-06-24 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-06-25 | 2024-06-21 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-06-24 | 2024-06-20 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-06-21 | 2024-06-19 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-06-20 | 2024-06-18 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-06-19 | 2024-06-17 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-06-18 | 2024-06-14 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-06-17 | 2024-06-13 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-06-14 | 2024-06-12 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-06-13 | 2024-06-11 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-06-12 | 2024-06-07 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-06-11 | 2024-06-06 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-06-07 | 2024-06-05 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-06-06 | 2024-06-04 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-06-05 | 2024-06-03 | 0.208 | 36,400 | +0 | 0.02% | 7,571 |
| 2024-06-04 | 2024-05-31 | 0.208 | 36,400 | +0 | 0.02% | 7,571 |
| 2024-06-03 | 2024-05-30 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-05-31 | 2024-05-29 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-05-30 | 2024-05-28 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-05-29 | 2024-05-27 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-05-28 | 2024-05-24 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-05-27 | 2024-05-23 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-05-24 | 2024-05-22 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2024-05-23 | 2024-05-21 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2024-05-22 | 2024-05-20 | 0.260 | 36,400 | +0 | 0.02% | 9,464 |
| 2024-05-21 | 2024-05-17 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-05-20 | 2024-05-16 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-05-17 | 2024-05-14 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-05-16 | 2024-05-13 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-05-14 | 2024-05-10 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2024-05-13 | 2024-05-09 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-05-10 | 2024-05-08 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-05-09 | 2024-05-07 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-05-08 | 2024-05-06 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-05-07 | 2024-05-03 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-05-06 | 2024-05-02 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-05-03 | 2024-04-30 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-05-02 | 2024-04-29 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-30 | 2024-04-26 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-29 | 2024-04-25 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-26 | 2024-04-24 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-25 | 2024-04-23 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-24 | 2024-04-22 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-23 | 2024-04-19 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-22 | 2024-04-18 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-19 | 2024-04-17 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-18 | 2024-04-16 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-17 | 2024-04-15 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-16 | 2024-04-12 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-15 | 2024-04-11 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-12 | 2024-04-10 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-11 | 2024-04-09 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-10 | 2024-04-08 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-09 | 2024-04-05 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-08 | 2024-04-03 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-05 | 2024-04-02 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-03 | 2024-03-28 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-04-02 | 2024-03-27 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-03-28 | 2024-03-26 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-03-27 | 2024-03-25 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-03-26 | 2024-03-22 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-03-25 | 2024-03-21 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2024-03-22 | 2024-03-20 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2024-03-21 | 2024-03-19 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2024-03-20 | 2024-03-18 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2024-03-19 | 2024-03-15 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-03-18 | 2024-03-14 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2024-03-15 | 2024-03-13 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2024-03-14 | 2024-03-12 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2024-03-13 | 2024-03-11 | 0.275 | 36,400 | +0 | 0.02% | 10,010 |
| 2024-03-12 | 2024-03-08 | 0.275 | 36,400 | +0 | 0.02% | 10,010 |
| 2024-03-11 | 2024-03-07 | 0.275 | 36,400 | +0 | 0.02% | 10,010 |
| 2024-03-08 | 2024-03-06 | 0.310 | 36,400 | +0 | 0.02% | 11,284 |
| 2024-03-07 | 2024-03-05 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2024-03-06 | 2024-03-04 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2024-03-05 | 2024-03-01 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2024-03-04 | 2024-02-29 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2024-03-01 | 2024-02-28 | 0.239 | 36,400 | +0 | 0.02% | 8,700 |
| 2024-02-29 | 2024-02-27 | 0.233 | 36,400 | +0 | 0.02% | 8,481 |
| 2024-02-28 | 2024-02-26 | 0.232 | 36,400 | +0 | 0.02% | 8,445 |
| 2024-02-27 | 2024-02-23 | 0.231 | 36,400 | +0 | 0.02% | 8,408 |
| 2024-02-26 | 2024-02-22 | 0.226 | 36,400 | +0 | 0.02% | 8,226 |
| 2024-02-23 | 2024-02-21 | 0.231 | 36,400 | +0 | 0.02% | 8,408 |
| 2024-02-22 | 2024-02-20 | 0.231 | 36,400 | +0 | 0.02% | 8,408 |
| 2024-02-21 | 2024-02-19 | 0.231 | 36,400 | +0 | 0.02% | 8,408 |
| 2024-02-20 | 2024-02-16 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2024-02-19 | 2024-02-15 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2024-02-16 | 2024-02-14 | 0.241 | 36,400 | +0 | 0.02% | 8,772 |
| 2024-02-15 | 2024-02-09 | 0.226 | 36,400 | +0 | 0.02% | 8,226 |
| 2024-02-14 | 2024-02-07 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2024-02-08 | 2024-02-06 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2024-02-07 | 2024-02-05 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2024-02-06 | 2024-02-02 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2024-02-05 | 2024-02-01 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2024-02-02 | 2024-01-31 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2024-02-01 | 2024-01-30 | 0.228 | 36,400 | +0 | 0.02% | 8,299 |
| 2024-01-31 | 2024-01-29 | 0.205 | 36,400 | +0 | 0.02% | 7,462 |
| 2024-01-30 | 2024-01-26 | 0.205 | 36,400 | +0 | 0.02% | 7,462 |
| 2024-01-29 | 2024-01-25 | 0.209 | 36,400 | +0 | 0.02% | 7,608 |
| 2024-01-26 | 2024-01-24 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2024-01-25 | 2024-01-23 | 0.218 | 36,400 | +0 | 0.02% | 7,935 |
| 2024-01-24 | 2024-01-22 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2024-01-23 | 2024-01-19 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2024-01-22 | 2024-01-18 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2024-01-19 | 2024-01-17 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2024-01-18 | 2024-01-16 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2024-01-17 | 2024-01-15 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2024-01-16 | 2024-01-12 | 0.223 | 36,400 | +0 | 0.02% | 8,117 |
| 2024-01-15 | 2024-01-11 | 0.195 | 36,400 | +0 | 0.02% | 7,098 |
| 2024-01-12 | 2024-01-10 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-01-11 | 2024-01-09 | 0.202 | 36,400 | +0 | 0.02% | 7,353 |
| 2024-01-10 | 2024-01-08 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-01-09 | 2024-01-05 | 0.211 | 36,400 | +0 | 0.02% | 7,680 |
| 2024-01-08 | 2024-01-04 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2024-01-05 | 2024-01-03 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-01-04 | 2024-01-02 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-01-03 | 2023-12-29 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2024-01-02 | 2023-12-28 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-29 | 2023-12-27 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-28 | 2023-12-22 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-27 | 2023-12-21 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-22 | 2023-12-20 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-21 | 2023-12-19 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-20 | 2023-12-18 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-19 | 2023-12-15 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-18 | 2023-12-14 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-15 | 2023-12-13 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-14 | 2023-12-12 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-13 | 2023-12-11 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-12 | 2023-12-08 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-12-11 | 2023-12-07 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-12-08 | 2023-12-06 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-12-07 | 2023-12-05 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-12-06 | 2023-12-04 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-12-05 | 2023-12-01 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-12-04 | 2023-11-30 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-12-01 | 2023-11-29 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-30 | 2023-11-28 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-29 | 2023-11-27 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-28 | 2023-11-24 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-27 | 2023-11-23 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-24 | 2023-11-22 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-23 | 2023-11-21 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-22 | 2023-11-20 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-21 | 2023-11-17 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-20 | 2023-11-16 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-17 | 2023-11-15 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-16 | 2023-11-14 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-15 | 2023-11-13 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-14 | 2023-11-10 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-13 | 2023-11-09 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-10 | 2023-11-08 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-09 | 2023-11-07 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-08 | 2023-11-06 | 0.199 | 36,400 | +0 | 0.02% | 7,244 |
| 2023-11-07 | 2023-11-03 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-11-06 | 2023-11-02 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-11-03 | 2023-11-01 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-11-02 | 2023-10-31 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-11-01 | 2023-10-30 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-10-31 | 2023-10-27 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-10-30 | 2023-10-26 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-10-27 | 2023-10-25 | 0.200 | 36,400 | +0 | 0.02% | 7,280 |
| 2023-10-26 | 2023-10-24 | 0.208 | 36,400 | +0 | 0.02% | 7,571 |
| 2023-10-25 | 2023-10-20 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2023-10-24 | 2023-10-19 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2023-10-20 | 2023-10-18 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2023-10-19 | 2023-10-17 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2023-10-18 | 2023-10-16 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2023-10-17 | 2023-10-13 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2023-10-16 | 2023-10-12 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2023-10-13 | 2023-10-11 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2023-10-12 | 2023-10-10 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2023-10-11 | 2023-10-09 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2023-10-10 | 2023-10-06 | 0.210 | 36,400 | +0 | 0.02% | 7,644 |
| 2023-10-09 | 2023-10-05 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-10-06 | 2023-10-04 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-10-05 | 2023-10-03 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-10-04 | 2023-09-29 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-10-03 | 2023-09-28 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-29 | 2023-09-27 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-28 | 2023-09-26 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-27 | 2023-09-25 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-26 | 2023-09-22 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-25 | 2023-09-21 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-22 | 2023-09-20 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-21 | 2023-09-19 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-20 | 2023-09-18 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-19 | 2023-09-15 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-18 | 2023-09-14 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-15 | 2023-09-13 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-14 | 2023-09-12 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-13 | 2023-09-11 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-09-12 | 2023-09-07 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-09-11 | 2023-09-06 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-09-07 | 2023-09-05 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-09-06 | 2023-09-04 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-09-05 | 2023-08-31 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-09-04 | 2023-08-30 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-08-31 | 2023-08-29 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-08-30 | 2023-08-28 | 0.222 | 36,400 | +0 | 0.02% | 8,081 |
| 2023-08-29 | 2023-08-25 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2023-08-28 | 2023-08-24 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2023-08-25 | 2023-08-23 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2023-08-24 | 2023-08-22 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2023-08-23 | 2023-08-21 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2023-08-22 | 2023-08-18 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2023-08-21 | 2023-08-17 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2023-08-18 | 2023-08-16 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2023-08-17 | 2023-08-15 | 0.249 | 36,400 | +0 | 0.02% | 9,064 |
| 2023-08-16 | 2023-08-14 | 0.249 | 36,400 | +0 | 0.02% | 9,064 |
| 2023-08-15 | 2023-08-11 | 0.249 | 36,400 | +0 | 0.02% | 9,064 |
| 2023-08-14 | 2023-08-10 | 0.249 | 36,400 | +0 | 0.02% | 9,064 |
| 2023-08-11 | 2023-08-09 | 0.249 | 36,400 | +0 | 0.02% | 9,064 |
| 2023-08-10 | 2023-08-08 | 0.249 | 36,400 | +0 | 0.02% | 9,064 |
| 2023-08-09 | 2023-08-07 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2023-08-08 | 2023-08-04 | 0.242 | 36,400 | +0 | 0.02% | 8,809 |
| 2023-08-07 | 2023-08-03 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2023-08-04 | 2023-08-02 | 0.215 | 36,400 | +0 | 0.02% | 7,826 |
| 2023-08-03 | 2023-08-01 | 0.215 | 36,400 | +0 | 0.02% | 7,826 |
| 2023-08-02 | 2023-07-31 | 0.217 | 36,400 | +0 | 0.02% | 7,899 |
| 2023-08-01 | 2023-07-28 | 0.217 | 36,400 | +0 | 0.02% | 7,899 |
| 2023-07-31 | 2023-07-27 | 0.217 | 36,400 | +0 | 0.02% | 7,899 |
| 2023-07-28 | 2023-07-26 | 0.217 | 36,400 | +0 | 0.02% | 7,899 |
| 2023-07-27 | 2023-07-25 | 0.217 | 36,400 | +0 | 0.02% | 7,899 |
| 2023-07-26 | 2023-07-24 | 0.217 | 36,400 | +0 | 0.02% | 7,899 |
| 2023-07-25 | 2023-07-21 | 0.217 | 36,400 | +0 | 0.02% | 7,899 |
| 2023-07-24 | 2023-07-20 | 0.219 | 36,400 | +0 | 0.02% | 7,972 |
| 2023-07-21 | 2023-07-19 | 0.219 | 36,400 | +0 | 0.02% | 7,972 |
| 2023-07-20 | 2023-07-18 | 0.219 | 36,400 | +0 | 0.02% | 7,972 |
| 2023-07-19 | 2023-07-14 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2023-07-18 | 2023-07-13 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-07-14 | 2023-07-12 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-07-13 | 2023-07-11 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-07-12 | 2023-07-10 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-07-11 | 2023-07-07 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-07-10 | 2023-07-06 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-07-07 | 2023-07-05 | 0.225 | 36,400 | +0 | 0.02% | 8,190 |
| 2023-07-06 | 2023-07-04 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-07-05 | 2023-07-03 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-07-04 | 2023-06-30 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-07-03 | 2023-06-29 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-06-30 | 2023-06-28 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-06-29 | 2023-06-27 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-06-28 | 2023-06-26 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-06-27 | 2023-06-23 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-06-26 | 2023-06-21 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-06-23 | 2023-06-20 | 0.230 | 36,400 | +0 | 0.02% | 8,372 |
| 2023-06-21 | 2023-06-19 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2023-06-20 | 2023-06-16 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2023-06-19 | 2023-06-15 | 0.240 | 36,400 | +0 | 0.02% | 8,736 |
| 2023-06-16 | 2023-06-14 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2023-06-15 | 2023-06-13 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2023-06-14 | 2023-06-12 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2023-06-13 | 2023-06-09 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2023-06-12 | 2023-06-08 | 0.220 | 36,400 | +0 | 0.02% | 8,008 |
| 2023-06-09 | 2023-06-07 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2023-06-08 | 2023-06-06 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2023-06-07 | 2023-06-05 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2023-06-06 | 2023-06-02 | 0.235 | 36,400 | +0 | 0.02% | 8,554 |
| 2023-06-05 | 2023-06-01 | 0.238 | 36,400 | +0 | 0.02% | 8,663 |
| 2023-06-02 | 2023-05-31 | 0.238 | 36,400 | +0 | 0.02% | 8,663 |
| 2023-06-01 | 2023-05-30 | 0.238 | 36,400 | +0 | 0.02% | 8,663 |
| 2023-05-31 | 2023-05-29 | 0.241 | 36,400 | +0 | 0.02% | 8,772 |
| 2023-05-30 | 2023-05-25 | 0.241 | 36,400 | +0 | 0.02% | 8,772 |
| 2023-05-29 | 2023-05-24 | 0.241 | 36,400 | +0 | 0.02% | 8,772 |
| 2023-05-25 | 2023-05-23 | 0.241 | 36,400 | +0 | 0.02% | 8,772 |
| 2023-05-24 | 2023-05-22 | 0.241 | 36,400 | +0 | 0.02% | 8,772 |
| 2023-05-23 | 2023-05-19 | 0.241 | 36,400 | +0 | 0.02% | 8,772 |
| 2023-05-22 | 2023-05-18 | 0.241 | 36,400 | +0 | 0.02% | 8,772 |
| 2023-05-19 | 2023-05-17 | 0.241 | 36,400 | +0 | 0.02% | 8,772 |
| 2023-05-18 | 2023-05-16 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2023-05-17 | 2023-05-15 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2023-05-16 | 2023-05-12 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2023-05-15 | 2023-05-11 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2023-05-12 | 2023-05-10 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2023-05-11 | 2023-05-09 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2023-05-10 | 2023-05-08 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2023-05-09 | 2023-05-05 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2023-05-08 | 2023-05-04 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2023-05-05 | 2023-05-03 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2023-05-04 | 2023-05-02 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2023-05-03 | 2023-04-28 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-05-02 | 2023-04-27 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-28 | 2023-04-26 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-27 | 2023-04-25 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-26 | 2023-04-24 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-25 | 2023-04-21 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-24 | 2023-04-20 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-21 | 2023-04-19 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-20 | 2023-04-18 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-19 | 2023-04-17 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-18 | 2023-04-14 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-17 | 2023-04-13 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-14 | 2023-04-12 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-13 | 2023-04-11 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-12 | 2023-04-06 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-11 | 2023-04-04 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-06 | 2023-04-03 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-04 | 2023-03-31 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-04-03 | 2023-03-30 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-03-31 | 2023-03-29 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-03-30 | 2023-03-28 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-03-29 | 2023-03-27 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-03-28 | 2023-03-24 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-03-27 | 2023-03-23 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-03-24 | 2023-03-22 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-03-23 | 2023-03-21 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-03-22 | 2023-03-20 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-03-21 | 2023-03-17 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-03-20 | 2023-03-16 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2023-03-17 | 2023-03-15 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2023-03-16 | 2023-03-14 | 0.330 | 36,400 | +0 | 0.02% | 12,012 |
| 2023-03-15 | 2023-03-13 | 0.310 | 36,400 | +0 | 0.02% | 11,284 |
| 2023-03-14 | 2023-03-10 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2023-03-13 | 2023-03-09 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2023-03-10 | 2023-03-08 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2023-03-09 | 2023-03-07 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-03-08 | 2023-03-06 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-03-07 | 2023-03-03 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-03-06 | 2023-03-02 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-03-03 | 2023-03-01 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-03-02 | 2023-02-28 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-03-01 | 2023-02-27 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-02-28 | 2023-02-24 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-02-27 | 2023-02-23 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-02-24 | 2023-02-22 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-02-23 | 2023-02-21 | 0.285 | 36,400 | +0 | 0.02% | 10,374 |
| 2023-02-22 | 2023-02-20 | 0.285 | 36,400 | +0 | 0.02% | 10,374 |
| 2023-02-21 | 2023-02-17 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2023-02-20 | 2023-02-16 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2023-02-17 | 2023-02-15 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2023-02-16 | 2023-02-14 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2023-02-15 | 2023-02-13 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2023-02-14 | 2023-02-10 | 0.265 | 36,400 | +0 | 0.02% | 9,646 |
| 2023-02-13 | 2023-02-09 | 0.265 | 36,400 | +0 | 0.02% | 9,646 |
| 2023-02-10 | 2023-02-08 | 0.265 | 36,400 | +0 | 0.02% | 9,646 |
| 2023-02-09 | 2023-02-07 | 0.265 | 36,400 | +0 | 0.02% | 9,646 |
| 2023-02-08 | 2023-02-06 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2023-02-07 | 2023-02-03 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-02-06 | 2023-02-02 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-02-03 | 2023-02-01 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-02-02 | 2023-01-31 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-02-01 | 2023-01-30 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-01-31 | 2023-01-27 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-01-30 | 2023-01-26 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-01-27 | 2023-01-20 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-01-26 | 2023-01-19 | 0.246 | 36,400 | +0 | 0.02% | 8,954 |
| 2023-01-20 | 2023-01-18 | 0.246 | 36,400 | +0 | 0.02% | 8,954 |
| 2023-01-19 | 2023-01-17 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2023-01-18 | 2023-01-16 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2023-01-17 | 2023-01-13 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-01-16 | 2023-01-12 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-01-13 | 2023-01-11 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-01-12 | 2023-01-10 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-01-11 | 2023-01-09 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-01-10 | 2023-01-06 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-01-09 | 2023-01-05 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-01-06 | 2023-01-04 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2023-01-05 | 2023-01-03 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2023-01-04 | 2022-12-30 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2023-01-03 | 2022-12-29 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2022-12-30 | 2022-12-28 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2022-12-29 | 2022-12-23 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2022-12-28 | 2022-12-22 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2022-12-23 | 2022-12-21 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2022-12-22 | 2022-12-20 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2022-12-21 | 2022-12-19 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2022-12-20 | 2022-12-16 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2022-12-19 | 2022-12-15 | 0.280 | 36,400 | +0 | 0.02% | 10,192 |
| 2022-12-16 | 2022-12-14 | 0.325 | 36,400 | +0 | 0.02% | 11,830 |
| 2022-12-15 | 2022-12-13 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2022-12-14 | 2022-12-12 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2022-12-13 | 2022-12-09 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2022-12-12 | 2022-12-08 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2022-12-09 | 2022-12-07 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2022-12-08 | 2022-12-06 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2022-12-07 | 2022-12-05 | 0.325 | 36,400 | +0 | 0.02% | 11,830 |
| 2022-12-06 | 2022-12-02 | 0.330 | 36,400 | +0 | 0.02% | 12,012 |
| 2022-12-05 | 2022-12-01 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-12-02 | 2022-11-30 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-12-01 | 2022-11-29 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-30 | 2022-11-28 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-29 | 2022-11-25 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-28 | 2022-11-24 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-25 | 2022-11-23 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-24 | 2022-11-22 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2022-11-23 | 2022-11-21 | 0.270 | 36,400 | +0 | 0.02% | 9,828 |
| 2022-11-22 | 2022-11-18 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-11-21 | 2022-11-17 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-11-18 | 2022-11-16 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-11-17 | 2022-11-15 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-16 | 2022-11-14 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-15 | 2022-11-11 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-14 | 2022-11-10 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-11 | 2022-11-09 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-10 | 2022-11-08 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-09 | 2022-11-07 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-08 | 2022-11-04 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-07 | 2022-11-03 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-04 | 2022-11-02 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-03 | 2022-11-01 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-02 | 2022-10-31 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-11-01 | 2022-10-28 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-10-31 | 2022-10-27 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-10-28 | 2022-10-26 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-10-27 | 2022-10-25 | 0.295 | 36,400 | +0 | 0.02% | 10,738 |
| 2022-10-26 | 2022-10-24 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-25 | 2022-10-21 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-24 | 2022-10-20 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-21 | 2022-10-19 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-20 | 2022-10-18 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-19 | 2022-10-17 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-18 | 2022-10-14 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-17 | 2022-10-13 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-14 | 2022-10-12 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-13 | 2022-10-11 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-12 | 2022-10-10 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-11 | 2022-10-07 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-10 | 2022-10-06 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-07 | 2022-10-05 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-06 | 2022-10-03 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-05 | 2022-09-30 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-10-03 | 2022-09-29 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-30 | 2022-09-28 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-29 | 2022-09-27 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-28 | 2022-09-26 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-27 | 2022-09-23 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-26 | 2022-09-22 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-23 | 2022-09-21 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-22 | 2022-09-20 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-21 | 2022-09-19 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-20 | 2022-09-16 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-19 | 2022-09-15 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-16 | 2022-09-14 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-15 | 2022-09-13 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-14 | 2022-09-09 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-13 | 2022-09-08 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-09 | 2022-09-07 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-08 | 2022-09-06 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-07 | 2022-09-05 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-06 | 2022-09-02 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-05 | 2022-09-01 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-02 | 2022-08-31 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-09-01 | 2022-08-30 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-31 | 2022-08-29 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-30 | 2022-08-26 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-29 | 2022-08-25 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-26 | 2022-08-24 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-25 | 2022-08-23 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-24 | 2022-08-22 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-23 | 2022-08-19 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-22 | 2022-08-18 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-19 | 2022-08-17 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-18 | 2022-08-16 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-17 | 2022-08-15 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-16 | 2022-08-12 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-15 | 2022-08-11 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-12 | 2022-08-10 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-11 | 2022-08-09 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-10 | 2022-08-08 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-09 | 2022-08-05 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-08 | 2022-08-04 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-05 | 2022-08-03 | 0.250 | 36,400 | +0 | 0.02% | 9,100 |
| 2022-08-04 | 2022-08-02 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-08-03 | 2022-08-01 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-08-02 | 2022-07-29 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-08-01 | 2022-07-28 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-29 | 2022-07-27 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-28 | 2022-07-26 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-27 | 2022-07-25 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-26 | 2022-07-22 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-25 | 2022-07-21 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-22 | 2022-07-20 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-21 | 2022-07-19 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-20 | 2022-07-18 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-19 | 2022-07-15 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-18 | 2022-07-14 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-15 | 2022-07-13 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-14 | 2022-07-12 | 0.255 | 36,400 | +0 | 0.02% | 9,282 |
| 2022-07-13 | 2022-07-11 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-07-12 | 2022-07-08 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-07-11 | 2022-07-07 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-07-08 | 2022-07-06 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-07-07 | 2022-07-05 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-07-06 | 2022-07-04 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-07-05 | 2022-06-30 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-07-04 | 2022-06-29 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-30 | 2022-06-28 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-29 | 2022-06-27 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-28 | 2022-06-24 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-27 | 2022-06-23 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-24 | 2022-06-22 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-23 | 2022-06-21 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-22 | 2022-06-20 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-21 | 2022-06-17 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-20 | 2022-06-16 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-17 | 2022-06-15 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-16 | 2022-06-14 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-15 | 2022-06-13 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-14 | 2022-06-10 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-13 | 2022-06-09 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-10 | 2022-06-08 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-09 | 2022-06-07 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-06-08 | 2022-06-06 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2022-06-07 | 2022-06-02 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2022-06-06 | 2022-06-01 | 0.285 | 36,400 | +0 | 0.02% | 10,374 |
| 2022-06-02 | 2022-05-31 | 0.315 | 36,400 | +0 | 0.02% | 11,466 |
| 2022-06-01 | 2022-05-30 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2022-05-31 | 2022-05-27 | 0.320 | 36,400 | +0 | 0.02% | 11,648 |
| 2022-05-30 | 2022-05-26 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-27 | 2022-05-25 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-26 | 2022-05-24 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-25 | 2022-05-23 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-24 | 2022-05-20 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-23 | 2022-05-19 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-20 | 2022-05-18 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-19 | 2022-05-17 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-18 | 2022-05-16 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-17 | 2022-05-13 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-16 | 2022-05-12 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-13 | 2022-05-11 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2022-05-12 | 2022-05-10 | 0.300 | 36,400 | +0 | 0.02% | 10,920 |
| 2022-05-11 | 2022-05-06 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-10 | 2022-05-05 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-06 | 2022-05-04 | 0.290 | 36,400 | +0 | 0.02% | 10,556 |
| 2022-05-05 | 2022-05-03 | 0.350 | 36,400 | +0 | 0.02% | 12,740 |
| 2022-05-04 | 2022-04-29 | 0.350 | 36,400 | +0 | 0.02% | 12,740 |
| 2022-05-03 | 2022-04-28 | 0.350 | 36,400 | +0 | 0.02% | 12,740 |
| 2022-04-29 | 2022-04-27 | 0.350 | 36,400 | +0 | 0.02% | 12,740 |
| 2022-04-28 | 2022-04-26 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-27 | 2022-04-25 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-26 | 2022-04-22 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-25 | 2022-04-21 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-22 | 2022-04-20 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-21 | 2022-04-19 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-20 | 2022-04-14 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-19 | 2022-04-13 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-14 | 2022-04-12 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-13 | 2022-04-11 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-12 | 2022-04-08 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-11 | 2022-04-07 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-08 | 2022-04-06 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-07 | 2022-04-04 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-06 | 2022-04-01 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-04 | 2022-03-31 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-04-01 | 2022-03-30 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-03-31 | 2022-03-29 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-03-30 | 2022-03-28 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-03-29 | 2022-03-25 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-03-28 | 2022-03-24 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-03-25 | 2022-03-23 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-03-24 | 2022-03-22 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-03-23 | 2022-03-21 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-03-22 | 2022-03-18 | 0.370 | 36,400 | +0 | 0.02% | 13,468 |
| 2022-03-21 | 2022-03-17 | 0.370 | 36,400 | +0 | 0.02% | 13,468 |
| 2022-03-18 | 2022-03-16 | 0.370 | 36,400 | +0 | 0.02% | 13,468 |
| 2022-03-17 | 2022-03-15 | 0.345 | 36,400 | +0 | 0.02% | 12,558 |
| 2022-03-16 | 2022-03-14 | 0.345 | 36,400 | +0 | 0.02% | 12,558 |
| 2022-03-15 | 2022-03-11 | 0.385 | 36,400 | +0 | 0.02% | 14,014 |
| 2022-03-14 | 2022-03-10 | 0.385 | 36,400 | +0 | 0.02% | 14,014 |
| 2022-03-11 | 2022-03-09 | 0.385 | 36,400 | +0 | 0.02% | 14,014 |
| 2022-03-10 | 2022-03-08 | 0.385 | 36,400 | +0 | 0.02% | 14,014 |
| 2022-03-09 | 2022-03-07 | 0.350 | 36,400 | +0 | 0.02% | 12,740 |
| 2022-03-08 | 2022-03-04 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-03-07 | 2022-03-03 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-03-04 | 2022-03-02 | 0.375 | 36,400 | +0 | 0.02% | 13,650 |
| 2022-03-03 | 2022-03-01 | 0.375 | 36,400 | +0 | 0.02% | 13,650 |
| 2022-03-02 | 2022-02-28 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-03-01 | 2022-02-25 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-28 | 2022-02-24 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-25 | 2022-02-23 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-24 | 2022-02-22 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-23 | 2022-02-21 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-22 | 2022-02-18 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-21 | 2022-02-17 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-18 | 2022-02-16 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-17 | 2022-02-15 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-16 | 2022-02-14 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-15 | 2022-02-11 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-14 | 2022-02-10 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-11 | 2022-02-09 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-10 | 2022-02-08 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-09 | 2022-02-07 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-08 | 2022-02-04 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-07 | 2022-01-31 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-02-04 | 2022-01-27 | 0.395 | 36,400 | +0 | 0.02% | 14,378 |
| 2022-01-28 | 2022-01-26 | 0.395 | 36,400 | +0 | 0.02% | 14,378 |
| 2022-01-27 | 2022-01-25 | 0.365 | 36,400 | +0 | 0.02% | 13,286 |
| 2022-01-26 | 2022-01-24 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2022-01-25 | 2022-01-21 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2022-01-24 | 2022-01-20 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2022-01-21 | 2022-01-19 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2022-01-20 | 2022-01-18 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2022-01-19 | 2022-01-17 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2022-01-18 | 2022-01-14 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2022-01-17 | 2022-01-13 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2022-01-14 | 2022-01-12 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2022-01-13 | 2022-01-11 | 0.380 | 36,400 | +0 | 0.02% | 13,832 |
| 2022-01-12 | 2022-01-10 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-01-11 | 2022-01-07 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-01-10 | 2022-01-06 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-01-07 | 2022-01-05 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-01-06 | 2022-01-04 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-01-05 | 2022-01-03 | 0.390 | 36,400 | +0 | 0.02% | 14,196 |
| 2022-01-04 | 2021-12-31 | 0.400 | 36,400 | +0 | 0.02% | 14,560 |
| 2022-01-03 | 2021-12-29 | 0.440 | 36,400 | +0 | 0.02% | 16,016 |
| 2021-12-30 | 2021-12-28 | 0.440 | 36,400 | +0 | 0.02% | 16,016 |
| 2021-12-29 | 2021-12-24 | 0.440 | 36,400 | +0 | 0.02% | 16,016 |
| 2021-12-28 | 2021-12-22 | 0.440 | 36,400 | +0 | 0.02% | 16,016 |
| 2021-12-23 | 2021-12-21 | 0.425 | 36,400 | +0 | 0.02% | 15,470 |
| 2021-12-22 | 2021-12-20 | 0.425 | 36,400 | +0 | 0.02% | 15,470 |
| 2021-12-21 | 2021-12-17 | 0.425 | 36,400 | +0 | 0.02% | 15,470 |
| 2021-12-20 | 2021-12-16 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2021-12-17 | 2021-12-15 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2021-12-16 | 2021-12-14 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2021-12-15 | 2021-12-13 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2021-12-14 | 2021-12-10 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2021-12-13 | 2021-12-09 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2021-12-10 | 2021-12-08 | 0.415 | 36,400 | +0 | 0.02% | 15,106 |
| 2021-12-09 | 2021-12-07 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-12-08 | 2021-12-06 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-12-07 | 2021-12-03 | 0.425 | 36,400 | +0 | 0.02% | 15,470 |
| 2021-12-06 | 2021-12-02 | 0.425 | 36,400 | +0 | 0.02% | 15,470 |
| 2021-12-03 | 2021-12-01 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-12-02 | 2021-11-30 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-12-01 | 2021-11-29 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-11-30 | 2021-11-26 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-11-29 | 2021-11-25 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-11-26 | 2021-11-24 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-11-25 | 2021-11-23 | 0.425 | 36,400 | +0 | 0.02% | 15,470 |
| 2021-11-24 | 2021-11-22 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-11-23 | 2021-11-19 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-11-22 | 2021-11-18 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-11-19 | 2021-11-17 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-11-18 | 2021-11-16 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-11-17 | 2021-11-15 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-11-16 | 2021-11-12 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-11-15 | 2021-11-11 | 0.425 | 36,400 | +0 | 0.02% | 15,470 |
| 2021-11-12 | 2021-11-10 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-11-11 | 2021-11-09 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-11-10 | 2021-11-08 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-11-09 | 2021-11-05 | 0.440 | 36,400 | +0 | 0.02% | 16,016 |
| 2021-11-08 | 2021-11-04 | 0.440 | 36,400 | +0 | 0.02% | 16,016 |
| 2021-11-05 | 2021-11-03 | 0.440 | 36,400 | +0 | 0.02% | 16,016 |
| 2021-11-04 | 2021-11-02 | 0.445 | 36,400 | +0 | 0.02% | 16,198 |
| 2021-11-03 | 2021-11-01 | 0.445 | 36,400 | +0 | 0.02% | 16,198 |
| 2021-11-02 | 2021-10-29 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-11-01 | 2021-10-28 | 0.425 | 36,400 | +0 | 0.02% | 15,470 |
| 2021-10-29 | 2021-10-27 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-28 | 2021-10-26 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-27 | 2021-10-25 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-26 | 2021-10-22 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-25 | 2021-10-21 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-22 | 2021-10-20 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-21 | 2021-10-19 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-20 | 2021-10-18 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-19 | 2021-10-15 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-18 | 2021-10-12 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-15 | 2021-10-11 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-12 | 2021-10-08 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-11 | 2021-10-07 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-08 | 2021-10-06 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-07 | 2021-10-05 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-06 | 2021-10-04 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-05 | 2021-09-30 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-10-04 | 2021-09-29 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-09-30 | 2021-09-28 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-09-29 | 2021-09-27 | 0.440 | 36,400 | +0 | 0.02% | 16,016 |
| 2021-09-28 | 2021-09-24 | 0.500 | 36,400 | +0 | 0.02% | 18,200 |
| 2021-09-27 | 2021-09-23 | 0.500 | 36,400 | +0 | 0.02% | 18,200 |
| 2021-09-24 | 2021-09-21 | 0.500 | 36,400 | +0 | 0.02% | 18,200 |
| 2021-09-23 | 2021-09-20 | 0.500 | 36,400 | +0 | 0.02% | 18,200 |
| 2021-09-21 | 2021-09-17 | 0.510 | 36,400 | +0 | 0.02% | 18,564 |
| 2021-09-20 | 2021-09-16 | 0.510 | 36,400 | +0 | 0.02% | 18,564 |
| 2021-09-17 | 2021-09-15 | 0.520 | 36,400 | +0 | 0.02% | 18,928 |
| 2021-09-16 | 2021-09-14 | 0.480 | 36,400 | +0 | 0.02% | 17,472 |
| 2021-09-15 | 2021-09-13 | 0.385 | 36,400 | +0 | 0.02% | 14,014 |
| 2021-09-14 | 2021-09-10 | 0.385 | 36,400 | +0 | 0.02% | 14,014 |
| 2021-09-13 | 2021-09-09 | 0.400 | 36,400 | +0 | 0.02% | 14,560 |
| 2021-09-10 | 2021-09-08 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-09-09 | 2021-09-07 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-09-08 | 2021-09-06 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-09-07 | 2021-09-03 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-09-06 | 2021-09-02 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-09-03 | 2021-09-01 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-09-02 | 2021-08-31 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-09-01 | 2021-08-30 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-31 | 2021-08-27 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-30 | 2021-08-26 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-27 | 2021-08-25 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-26 | 2021-08-24 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-25 | 2021-08-23 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-24 | 2021-08-20 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-23 | 2021-08-19 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-20 | 2021-08-18 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-19 | 2021-08-17 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-18 | 2021-08-16 | 0.455 | 36,400 | +0 | 0.02% | 16,562 |
| 2021-08-17 | 2021-08-13 | 0.460 | 36,400 | +0 | 0.02% | 16,744 |
| 2021-08-16 | 2021-08-12 | 0.430 | 36,400 | +0 | 0.02% | 15,652 |
| 2021-08-13 | 2021-08-11 | 0.425 | 36,400 | +0 | 0.02% | 15,470 |
| 2021-08-12 | 2021-08-10 | 0.450 | 36,400 | +0 | 0.02% | 16,380 |
| 2021-08-11 | 2021-08-09 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-10 | 2021-08-06 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-09 | 2021-08-05 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-06 | 2021-08-04 | 0.420 | 36,400 | +0 | 0.02% | 15,288 |
| 2021-08-05 | 2021-08-03 | 0.400 | 36,400 | +0 | 0.02% | 14,560 |
| 2021-08-04 | 2021-08-02 | 0.400 | 36,400 | +0 | 0.02% | 14,560 |
| 2021-08-03 | 2021-07-30 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-08-02 | 2021-07-29 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-30 | 2021-07-28 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-29 | 2021-07-27 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-28 | 2021-07-26 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-27 | 2021-07-23 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-07-26 | 2021-07-22 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-07-23 | 2021-07-21 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-07-22 | 2021-07-20 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-07-21 | 2021-07-19 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-07-20 | 2021-07-16 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-07-19 | 2021-07-15 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-07-16 | 2021-07-14 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-07-15 | 2021-07-13 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-14 | 2021-07-12 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-13 | 2021-07-09 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-12 | 2021-07-08 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-09 | 2021-07-07 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-08 | 2021-07-06 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-07 | 2021-07-05 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-06 | 2021-07-02 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-07-05 | 2021-06-30 | 0.455 | 36,400 | +0 | 0.02% | 16,562 |
| 2021-07-02 | 2021-06-29 | 0.465 | 36,400 | +0 | 0.02% | 16,926 |
| 2021-06-30 | 2021-06-28 | 0.480 | 36,400 | +0 | 0.02% | 17,472 |
| 2021-06-29 | 2021-06-25 | 0.445 | 36,400 | +0 | 0.02% | 16,198 |
| 2021-06-28 | 2021-06-24 | 0.405 | 36,400 | +0 | 0.02% | 14,742 |
| 2021-06-25 | 2021-06-23 | 0.410 | 36,400 | +0 | 0.02% | 14,924 |
| 2021-06-24 | 2021-06-22 | 0.440 | 36,400 | +0 | 0.02% | 16,016 |
| 2021-06-23 | 2021-06-21 | 0.450 | 36,400 | +0 | 0.02% | 16,380 |
| 2021-06-22 | 2021-06-18 | 0.450 | 36,400 | +0 | 0.02% | 16,380 |
| 2021-06-21 | 2021-06-17 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-06-18 | 2021-06-16 | 0.435 | 36,400 | +0 | 0.02% | 15,834 |
| 2021-06-17 | 2021-06-15 | 0.445 | 36,400 | +0 | 0.02% | 16,198 |
| 2021-06-16 | 2021-06-11 | 0.480 | 36,400 | +0 | 0.02% | 17,472 |
| 2021-06-15 | 2021-06-10 | 0.475 | 36,400 | +0 | 0.02% | 17,290 |
| 2021-06-11 | 2021-06-09 | 0.475 | 36,400 | +0 | 0.02% | 17,290 |
| 2021-06-10 | 2021-06-08 | 0.475 | 36,400 | +0 | 0.02% | 17,290 |
| 2021-06-09 | 2021-06-07 | 0.490 | 36,400 | +0 | 0.02% | 17,836 |
| 2021-06-08 | 2021-06-04 | 0.490 | 36,400 | +0 | 0.02% | 17,836 |
| 2021-06-07 | 2021-06-03 | 0.490 | 36,400 | +0 | 0.02% | 17,836 |
| 2021-06-04 | 2021-06-02 | 0.490 | 36,400 | +0 | 0.02% | 17,836 |
| 2021-06-03 | 2021-06-01 | 0.495 | 36,400 | +0 | 0.02% | 18,018 |
| 2021-06-02 | 2021-05-31 | 0.495 | 36,400 | +0 | 0.02% | 18,018 |
| 2021-06-01 | 2021-05-28 | 0.510 | 36,400 | +0 | 0.02% | 18,564 |
| 2021-05-31 | 2021-05-27 | 0.500 | 36,400 | +0 | 0.02% | 18,200 |
| 2021-05-28 | 2021-05-26 | 0.540 | 36,400 | +0 | 0.02% | 19,656 |
| 2021-05-27 | 2021-05-25 | 0.550 | 36,400 | +0 | 0.02% | 20,020 |
| 2021-05-26 | 2021-05-24 | 0.520 | 36,400 | +0 | 0.02% | 18,928 |
| 2021-05-25 | 2021-05-21 | 0.530 | 36,400 | +0 | 0.02% | 19,292 |
| 2021-05-24 | 2021-05-20 | 0.530 | 36,400 | +0 | 0.02% | 19,292 |
| 2021-05-21 | 2021-05-18 | 0.530 | 36,400 | +0 | 0.02% | 19,292 |
| 2021-05-20 | 2021-05-17 | 0.495 | 36,400 | +0 | 0.02% | 18,018 |
| 2021-05-18 | 2021-05-14 | 0.510 | 36,400 | +0 | 0.02% | 18,564 |
| 2021-05-17 | 2021-05-13 | 0.510 | 36,400 | +0 | 0.02% | 18,564 |
| 2021-05-14 | 2021-05-12 | 0.510 | 36,400 | +0 | 0.02% | 18,564 |
| 2021-05-13 | 2021-05-11 | 0.500 | 36,400 | -44,000 | 0.02% | 18,200 |
| 2021-04-20 | 2021-04-16 | 0.510 | 80,400 | +34,800 | 0.04% | 41,004 |
| 2021-02-01 | 2021-01-28 | 0.590 | 45,600 | -376,000 | 0.05% | 26,904 |
| 2021-01-12 | 2021-01-08 | 0.565 | 421,600 | +24,593 | 0.46% | 238,204 |
| 2021-01-11 | 2021-01-07 | 0.556 | 397,007 | -50,710 | 0.46% | 220,570 |
| 2018-07-26 | 2018-07-24 | 1.968 | 447,717 | +213 | 0.46% | 881,144 |
| 2018-06-29 | 2018-06-27 | 2.091 | 447,504 | +212 | 0.46% | 935,507 |
| 2018-03-19 | 2018-03-15 | 2.637 | 447,292 | -16,779 | 0.46% | 1,179,360 |
| 2018-03-16 | 2018-03-14 | 2.401 | 464,071 | +16,779 | 0.48% | 1,114,350 |
| 2018-02-23 | 2018-02-21 | 2.307 | 447,292 | +212 | 0.46% | 1,031,940 |
| 2018-02-08 | 2018-02-06 | 2.543 | 447,080 | +213 | 0.46% | 1,136,701 |
| 2018-01-19 | 2018-01-17 | 3.155 | 446,867 | -4,248 | 0.46% | 1,409,679 |
| 2018-01-18 | 2018-01-16 | 3.249 | 451,115 | -5,310 | 0.46% | 1,465,560 |
| 2018-01-05 | 2018-01-03 | 3.108 | 456,425 | -18,053 | 0.47% | 1,418,341 |
| 2018-01-04 | 2018-01-02 | 3.013 | 474,478 | -1,487 | 0.49% | 1,429,760 |
| 2017-11-13 | 2017-11-09 | 3.296 | 475,965 | +30,797 | 0.49% | 1,568,701 |
| 2017-11-10 | 2017-11-08 | 3.578 | 445,168 | +67,540 | 0.46% | 1,592,959 |
| 2017-11-09 | 2017-11-07 | 3.202 | 377,628 | +17,203 | 0.39% | 1,209,039 |
| 2017-10-17 | 2017-10-13 | 2.119 | 360,425 | +1,062 | 0.37% | 763,650 |
| 2017-10-12 | 2017-10-10 | 2.119 | 359,363 | +52,460 | 0.37% | 761,400 |
| 2017-10-10 | 2017-10-06 | 2.128 | 306,903 | +64,779 | 0.31% | 653,141 |
| 2017-10-06 | 2017-10-03 | 2.204 | 242,124 | +60,531 | 0.25% | 533,520 |
| 2017-10-03 | 2017-09-28 | 2.166 | 181,593 | +26,974 | 0.19% | 393,300 |
| 2017-09-29 | 2017-09-27 | 2.166 | 154,619 | +43,539 | 0.16% | 334,879 |
| 2017-09-28 | 2017-09-26 | 2.166 | 111,080 | +52,885 | 0.11% | 240,581 |
| 2017-09-27 | 2017-09-25 | 2.166 | 58,195 | +11,045 | 0.06% | 126,041 |
| 2017-09-26 | 2017-09-22 | 2.166 | 47,150 | +43,964 | 0.05% | 102,119 |
| 2017-09-22 | 2017-09-20 | 2.109 | 3,186 | +3,186 | 0.00% | 6,720 |
| 2017-02-08 | 2017-02-06 | 3.767 | 0 | -10,619 | ||
| 2016-12-14 | 2016-12-12 | 3.437 | 10,619 | +10,619 | 0.01% | 36,498 |
| 2015-01-30 | 2015-01-28 | 3.861 | 0 | -21,239 | ||
| 2014-02-21 | 2014-02-19 | 6.592 | 21,239 | +21,239 | 0.02% | 140,000 |
| 2011-07-20 | 2011-07-18 | 2.637 | 0 | -35,044 | ||
| 2011-05-24 | 2011-05-20 | 2.919 | 35,044 | +35,044 | 0.04% | 102,299 |
| 2007-06-26 | 2007-06-22 | 20.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy