History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 82,800 | +0 | 0.03% | 13,331 |
| 2025-10-13 | 2025-10-09 | 0.165 | 82,800 | +0 | 0.03% | 13,662 |
| 2025-10-10 | 2025-10-08 | 0.165 | 82,800 | +0 | 0.03% | 13,662 |
| 2025-10-09 | 2025-10-06 | 0.164 | 82,800 | +0 | 0.03% | 13,579 |
| 2025-10-08 | 2025-10-03 | 0.164 | 82,800 | +0 | 0.03% | 13,579 |
| 2025-10-06 | 2025-10-02 | 0.164 | 82,800 | +0 | 0.03% | 13,579 |
| 2025-10-03 | 2025-09-30 | 0.164 | 82,800 | +0 | 0.03% | 13,579 |
| 2025-10-02 | 2025-09-29 | 0.165 | 82,800 | +0 | 0.03% | 13,662 |
| 2025-09-30 | 2025-09-26 | 0.170 | 82,800 | +0 | 0.03% | 14,076 |
| 2025-09-29 | 2025-09-25 | 0.170 | 82,800 | +0 | 0.03% | 14,076 |
| 2025-09-26 | 2025-09-24 | 0.170 | 82,800 | +0 | 0.03% | 14,076 |
| 2025-09-25 | 2025-09-23 | 0.170 | 82,800 | +0 | 0.03% | 14,076 |
| 2025-09-24 | 2025-09-22 | 0.170 | 82,800 | +0 | 0.03% | 14,076 |
| 2025-09-23 | 2025-09-19 | 0.176 | 82,800 | +0 | 0.03% | 14,573 |
| 2025-09-22 | 2025-09-18 | 0.188 | 82,800 | +0 | 0.03% | 15,566 |
| 2025-09-19 | 2025-09-17 | 0.188 | 82,800 | +0 | 0.03% | 15,566 |
| 2025-09-18 | 2025-09-16 | 0.191 | 82,800 | +0 | 0.03% | 15,815 |
| 2025-09-17 | 2025-09-15 | 0.191 | 82,800 | +0 | 0.03% | 15,815 |
| 2025-09-16 | 2025-09-12 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2025-09-15 | 2025-09-11 | 0.196 | 82,800 | +0 | 0.03% | 16,229 |
| 2025-09-12 | 2025-09-10 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-09-11 | 2025-09-09 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-09-10 | 2025-09-08 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-09-09 | 2025-09-05 | 0.208 | 82,800 | +0 | 0.03% | 17,222 |
| 2025-09-08 | 2025-09-04 | 0.208 | 82,800 | +0 | 0.03% | 17,222 |
| 2025-09-05 | 2025-09-03 | 0.208 | 82,800 | +0 | 0.03% | 17,222 |
| 2025-09-04 | 2025-09-02 | 0.209 | 82,800 | +0 | 0.03% | 17,305 |
| 2025-09-03 | 2025-09-01 | 0.230 | 82,800 | +0 | 0.03% | 19,044 |
| 2025-09-02 | 2025-08-29 | 0.230 | 82,800 | +0 | 0.03% | 19,044 |
| 2025-09-01 | 2025-08-28 | 0.230 | 82,800 | +0 | 0.03% | 19,044 |
| 2025-08-29 | 2025-08-27 | 0.230 | 82,800 | +0 | 0.03% | 19,044 |
| 2025-08-28 | 2025-08-26 | 0.236 | 82,800 | +0 | 0.03% | 19,541 |
| 2025-08-27 | 2025-08-25 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-08-26 | 2025-08-22 | 0.186 | 82,800 | +0 | 0.03% | 15,401 |
| 2025-08-25 | 2025-08-21 | 0.185 | 82,800 | +0 | 0.03% | 15,318 |
| 2025-08-22 | 2025-08-20 | 0.182 | 82,800 | +0 | 0.03% | 15,070 |
| 2025-08-21 | 2025-08-19 | 0.166 | 82,800 | +0 | 0.03% | 13,745 |
| 2025-08-20 | 2025-08-18 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-08-19 | 2025-08-15 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-08-18 | 2025-08-14 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-08-15 | 2025-08-13 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-08-14 | 2025-08-12 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-08-13 | 2025-08-11 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-08-12 | 2025-08-08 | 0.179 | 82,800 | +0 | 0.03% | 14,821 |
| 2025-08-11 | 2025-08-07 | 0.179 | 82,800 | +0 | 0.03% | 14,821 |
| 2025-08-08 | 2025-08-06 | 0.179 | 82,800 | +0 | 0.03% | 14,821 |
| 2025-08-07 | 2025-08-05 | 0.179 | 82,800 | +0 | 0.03% | 14,821 |
| 2025-08-06 | 2025-08-04 | 0.179 | 82,800 | +0 | 0.03% | 14,821 |
| 2025-08-05 | 2025-08-01 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-08-04 | 2025-07-31 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-08-01 | 2025-07-30 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-07-31 | 2025-07-29 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-07-30 | 2025-07-28 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-07-29 | 2025-07-25 | 0.168 | 82,800 | +0 | 0.03% | 13,910 |
| 2025-07-28 | 2025-07-24 | 0.168 | 82,800 | +0 | 0.03% | 13,910 |
| 2025-07-25 | 2025-07-23 | 0.168 | 82,800 | +0 | 0.03% | 13,910 |
| 2025-07-24 | 2025-07-22 | 0.168 | 82,800 | +0 | 0.03% | 13,910 |
| 2025-07-23 | 2025-07-21 | 0.160 | 82,800 | +0 | 0.03% | 13,248 |
| 2025-07-22 | 2025-07-18 | 0.160 | 82,800 | +0 | 0.03% | 13,248 |
| 2025-07-21 | 2025-07-17 | 0.160 | 82,800 | +0 | 0.03% | 13,248 |
| 2025-07-18 | 2025-07-16 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-17 | 2025-07-15 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-16 | 2025-07-14 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-15 | 2025-07-11 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-14 | 2025-07-10 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-11 | 2025-07-09 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-10 | 2025-07-08 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-09 | 2025-07-07 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-08 | 2025-07-04 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-07 | 2025-07-03 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-04 | 2025-07-02 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-03 | 2025-06-30 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-07-02 | 2025-06-27 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-06-30 | 2025-06-26 | 0.153 | 82,800 | +0 | 0.03% | 12,668 |
| 2025-06-27 | 2025-06-25 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-06-26 | 2025-06-24 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-06-25 | 2025-06-23 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-06-24 | 2025-06-20 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-06-23 | 2025-06-19 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-06-20 | 2025-06-18 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-06-19 | 2025-06-17 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-06-18 | 2025-06-16 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-06-17 | 2025-06-13 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-06-16 | 2025-06-12 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-06-13 | 2025-06-11 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-06-12 | 2025-06-10 | 0.160 | 82,800 | +0 | 0.03% | 13,248 |
| 2025-06-11 | 2025-06-09 | 0.166 | 82,800 | +0 | 0.03% | 13,745 |
| 2025-06-10 | 2025-06-06 | 0.172 | 82,800 | +0 | 0.03% | 14,242 |
| 2025-06-09 | 2025-06-05 | 0.173 | 82,800 | +0 | 0.03% | 14,324 |
| 2025-06-06 | 2025-06-04 | 0.173 | 82,800 | +0 | 0.03% | 14,324 |
| 2025-06-05 | 2025-06-03 | 0.173 | 82,800 | +0 | 0.03% | 14,324 |
| 2025-06-04 | 2025-06-02 | 0.174 | 82,800 | +0 | 0.03% | 14,407 |
| 2025-06-03 | 2025-05-30 | 0.174 | 82,800 | +0 | 0.03% | 14,407 |
| 2025-06-02 | 2025-05-29 | 0.175 | 82,800 | +0 | 0.03% | 14,490 |
| 2025-05-30 | 2025-05-28 | 0.175 | 82,800 | +0 | 0.03% | 14,490 |
| 2025-05-29 | 2025-05-27 | 0.175 | 82,800 | +0 | 0.03% | 14,490 |
| 2025-05-28 | 2025-05-26 | 0.175 | 82,800 | +0 | 0.03% | 14,490 |
| 2025-05-27 | 2025-05-23 | 0.175 | 82,800 | +0 | 0.03% | 14,490 |
| 2025-05-26 | 2025-05-22 | 0.175 | 82,800 | +0 | 0.03% | 14,490 |
| 2025-05-23 | 2025-05-21 | 0.177 | 82,800 | +0 | 0.03% | 14,656 |
| 2025-05-22 | 2025-05-20 | 0.177 | 82,800 | +0 | 0.03% | 14,656 |
| 2025-05-21 | 2025-05-19 | 0.177 | 82,800 | +0 | 0.03% | 14,656 |
| 2025-05-20 | 2025-05-16 | 0.165 | 82,800 | +0 | 0.03% | 13,662 |
| 2025-05-19 | 2025-05-15 | 0.178 | 82,800 | +0 | 0.03% | 14,738 |
| 2025-05-16 | 2025-05-14 | 0.177 | 82,800 | +0 | 0.03% | 14,656 |
| 2025-05-15 | 2025-05-13 | 0.156 | 82,800 | +0 | 0.03% | 12,917 |
| 2025-05-14 | 2025-05-12 | 0.160 | 82,800 | +0 | 0.03% | 13,248 |
| 2025-05-13 | 2025-05-09 | 0.160 | 82,800 | +0 | 0.03% | 13,248 |
| 2025-05-12 | 2025-05-08 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-05-09 | 2025-05-07 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-05-08 | 2025-05-06 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-05-07 | 2025-05-02 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-05-06 | 2025-04-30 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-05-02 | 2025-04-29 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-04-30 | 2025-04-28 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-04-29 | 2025-04-25 | 0.152 | 82,800 | +0 | 0.03% | 12,586 |
| 2025-04-28 | 2025-04-24 | 0.176 | 82,800 | +0 | 0.03% | 14,573 |
| 2025-04-25 | 2025-04-23 | 0.150 | 82,800 | +0 | 0.03% | 12,420 |
| 2025-04-24 | 2025-04-22 | 0.150 | 82,800 | +0 | 0.03% | 12,420 |
| 2025-04-23 | 2025-04-17 | 0.139 | 82,800 | +0 | 0.03% | 11,509 |
| 2025-04-22 | 2025-04-16 | 0.139 | 82,800 | +0 | 0.03% | 11,509 |
| 2025-04-17 | 2025-04-15 | 0.139 | 82,800 | +0 | 0.03% | 11,509 |
| 2025-04-16 | 2025-04-14 | 0.130 | 82,800 | +0 | 0.03% | 10,764 |
| 2025-04-15 | 2025-04-11 | 0.131 | 82,800 | +0 | 0.03% | 10,847 |
| 2025-04-14 | 2025-04-10 | 0.131 | 82,800 | +0 | 0.03% | 10,847 |
| 2025-04-11 | 2025-04-09 | 0.133 | 82,800 | +0 | 0.03% | 11,012 |
| 2025-04-10 | 2025-04-08 | 0.134 | 82,800 | +0 | 0.03% | 11,095 |
| 2025-04-09 | 2025-04-07 | 0.134 | 82,800 | +0 | 0.03% | 11,095 |
| 2025-04-08 | 2025-04-03 | 0.134 | 82,800 | +0 | 0.03% | 11,095 |
| 2025-04-07 | 2025-04-02 | 0.139 | 82,800 | +0 | 0.03% | 11,509 |
| 2025-04-03 | 2025-04-01 | 0.158 | 82,800 | +0 | 0.03% | 13,082 |
| 2025-04-02 | 2025-03-31 | 0.158 | 82,800 | +0 | 0.03% | 13,082 |
| 2025-04-01 | 2025-03-28 | 0.159 | 82,800 | +0 | 0.03% | 13,165 |
| 2025-03-31 | 2025-03-27 | 0.172 | 82,800 | +0 | 0.03% | 14,242 |
| 2025-03-28 | 2025-03-26 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2025-03-27 | 2025-03-25 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2025-03-26 | 2025-03-24 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2025-03-25 | 2025-03-21 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2025-03-24 | 2025-03-20 | 0.189 | 82,800 | +0 | 0.03% | 15,649 |
| 2025-03-21 | 2025-03-19 | 0.189 | 82,800 | +0 | 0.03% | 15,649 |
| 2025-03-20 | 2025-03-18 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-03-19 | 2025-03-17 | 0.188 | 82,800 | +0 | 0.03% | 15,566 |
| 2025-03-18 | 2025-03-14 | 0.188 | 82,800 | +0 | 0.03% | 15,566 |
| 2025-03-17 | 2025-03-13 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2025-03-14 | 2025-03-12 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2025-03-13 | 2025-03-11 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-03-12 | 2025-03-10 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-03-11 | 2025-03-07 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-03-10 | 2025-03-06 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-03-07 | 2025-03-05 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-03-06 | 2025-03-04 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-03-05 | 2025-03-03 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-03-04 | 2025-02-28 | 0.188 | 82,800 | +0 | 0.03% | 15,566 |
| 2025-03-03 | 2025-02-27 | 0.188 | 82,800 | +0 | 0.03% | 15,566 |
| 2025-02-28 | 2025-02-26 | 0.188 | 82,800 | +0 | 0.03% | 15,566 |
| 2025-02-27 | 2025-02-25 | 0.188 | 82,800 | +0 | 0.03% | 15,566 |
| 2025-02-26 | 2025-02-24 | 0.188 | 82,800 | +0 | 0.03% | 15,566 |
| 2025-02-25 | 2025-02-21 | 0.188 | 82,800 | +0 | 0.03% | 15,566 |
| 2025-02-24 | 2025-02-20 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2025-02-21 | 2025-02-19 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2025-02-20 | 2025-02-18 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2025-02-19 | 2025-02-17 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2025-02-18 | 2025-02-14 | 0.192 | 82,800 | +0 | 0.03% | 15,898 |
| 2025-02-17 | 2025-02-13 | 0.199 | 82,800 | +0 | 0.03% | 16,477 |
| 2025-02-14 | 2025-02-12 | 0.199 | 82,800 | +0 | 0.03% | 16,477 |
| 2025-02-13 | 2025-02-11 | 0.199 | 82,800 | +0 | 0.03% | 16,477 |
| 2025-02-12 | 2025-02-10 | 0.199 | 82,800 | +0 | 0.03% | 16,477 |
| 2025-02-11 | 2025-02-07 | 0.199 | 82,800 | +0 | 0.03% | 16,477 |
| 2025-02-10 | 2025-02-06 | 0.199 | 82,800 | +0 | 0.03% | 16,477 |
| 2025-02-07 | 2025-02-05 | 0.192 | 82,800 | +0 | 0.03% | 15,898 |
| 2025-02-06 | 2025-02-04 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-02-05 | 2025-02-03 | 0.189 | 82,800 | +0 | 0.03% | 15,649 |
| 2025-02-04 | 2025-01-28 | 0.189 | 82,800 | +0 | 0.03% | 15,649 |
| 2025-02-03 | 2025-01-24 | 0.197 | 82,800 | +0 | 0.03% | 16,312 |
| 2025-01-27 | 2025-01-23 | 0.199 | 82,800 | +0 | 0.03% | 16,477 |
| 2025-01-24 | 2025-01-22 | 0.199 | 82,800 | +0 | 0.03% | 16,477 |
| 2025-01-23 | 2025-01-21 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-01-22 | 2025-01-20 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-01-21 | 2025-01-17 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-01-20 | 2025-01-16 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-01-17 | 2025-01-15 | 0.200 | 82,800 | +0 | 0.03% | 16,560 |
| 2025-01-16 | 2025-01-14 | 0.220 | 82,800 | +0 | 0.03% | 18,216 |
| 2025-01-15 | 2025-01-13 | 0.220 | 82,800 | +0 | 0.03% | 18,216 |
| 2025-01-14 | 2025-01-10 | 0.220 | 82,800 | +0 | 0.03% | 18,216 |
| 2025-01-13 | 2025-01-09 | 0.220 | 82,800 | +0 | 0.03% | 18,216 |
| 2025-01-10 | 2025-01-08 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-01-09 | 2025-01-07 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-01-08 | 2025-01-06 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-01-07 | 2025-01-03 | 0.180 | 82,800 | +0 | 0.03% | 14,904 |
| 2025-01-06 | 2025-01-02 | 0.175 | 82,800 | +0 | 0.03% | 14,490 |
| 2025-01-03 | 2024-12-31 | 0.189 | 82,800 | +0 | 0.03% | 15,649 |
| 2025-01-02 | 2024-12-27 | 0.188 | 82,800 | +0 | 0.03% | 15,566 |
| 2024-12-30 | 2024-12-24 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2024-12-27 | 2024-12-20 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2024-12-23 | 2024-12-19 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2024-12-20 | 2024-12-18 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2024-12-19 | 2024-12-17 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2024-12-18 | 2024-12-16 | 0.190 | 82,800 | +0 | 0.03% | 15,732 |
| 2024-12-17 | 2024-12-13 | 0.190 | 82,800 | -60,000 | 0.03% | 15,732 |
| 2021-01-12 | 2021-01-08 | 0.565 | 142,800 | +8,330 | 0.16% | 80,682 |
| 2021-01-11 | 2021-01-07 | 0.556 | 134,470 | -17,176 | 0.16% | 74,709 |
| 2021-01-07 | 2021-01-05 | 0.556 | 151,646 | -3,186 | 0.16% | 84,252 |
| 2019-08-01 | 2019-07-30 | 1.074 | 154,832 | -4,035 | 0.16% | 166,212 |
| 2019-07-31 | 2019-07-29 | 1.074 | 158,867 | -637 | 0.16% | 170,544 |
| 2019-07-11 | 2019-07-09 | 1.215 | 159,504 | +4,672 | 0.16% | 193,757 |
| 2018-10-29 | 2018-10-25 | 1.092 | 154,832 | +48,637 | 0.16% | 169,128 |
| 2017-07-21 | 2017-07-19 | 2.495 | 106,195 | -9,345 | 0.11% | 265,001 |
| 2017-07-03 | 2017-06-29 | 2.637 | 115,540 | -425 | 0.12% | 304,640 |
| 2017-05-18 | 2017-05-16 | 3.060 | 115,965 | -849 | 0.12% | 354,901 |
| 2017-03-14 | 2017-03-10 | 3.437 | 116,814 | -10,620 | 0.12% | 401,499 |
| 2017-03-08 | 2017-03-06 | 3.531 | 127,434 | +13,593 | 0.13% | 450,001 |
| 2017-03-02 | 2017-02-28 | 3.673 | 113,841 | -2,548 | 0.12% | 418,081 |
| 2017-03-01 | 2017-02-27 | 3.720 | 116,389 | -213 | 0.12% | 432,919 |
| 2017-02-21 | 2017-02-17 | 3.625 | 116,602 | -212 | 0.12% | 422,731 |
| 2017-02-20 | 2017-02-16 | 3.767 | 116,814 | -10,407 | 0.12% | 439,999 |
| 2017-02-16 | 2017-02-14 | 3.720 | 127,221 | +10,407 | 0.13% | 473,209 |
| 2017-02-15 | 2017-02-13 | 3.673 | 116,814 | +10,619 | 0.12% | 428,999 |
| 2017-02-14 | 2017-02-10 | 3.673 | 106,195 | -10,619 | 0.11% | 390,001 |
| 2017-02-10 | 2017-02-08 | 3.625 | 116,814 | +10,619 | 0.12% | 423,499 |
| 2017-02-06 | 2017-02-02 | 3.578 | 106,195 | -27,610 | 0.11% | 380,001 |
| 2017-02-03 | 2017-02-01 | 3.343 | 133,805 | -1,062 | 0.14% | 447,299 |
| 2017-01-18 | 2017-01-16 | 3.484 | 134,867 | -1,062 | 0.15% | 469,899 |
| 2017-01-10 | 2017-01-06 | 3.484 | 135,929 | +4,248 | 0.15% | 473,599 |
| 2016-12-02 | 2016-11-30 | 3.531 | 131,681 | -12,956 | 0.15% | 464,999 |
| 2016-11-16 | 2016-11-14 | 3.437 | 144,637 | -2,124 | 0.16% | 497,129 |
| 2016-11-11 | 2016-11-09 | 3.484 | 146,761 | +5,310 | 0.17% | 511,340 |
| 2016-11-10 | 2016-11-08 | 3.673 | 141,451 | +7,646 | 0.16% | 519,479 |
| 2016-11-09 | 2016-11-07 | 3.767 | 133,805 | +2,124 | 0.15% | 503,999 |
| 2016-10-18 | 2016-10-14 | 3.578 | 131,681 | -23,363 | 0.15% | 471,199 |
| 2016-10-17 | 2016-10-13 | 3.625 | 155,044 | -10,620 | 0.18% | 562,099 |
| 2016-10-07 | 2016-10-05 | 3.720 | 165,664 | +9,558 | 0.19% | 616,201 |
| 2016-10-06 | 2016-10-04 | 3.814 | 156,106 | +13,805 | 0.18% | 595,349 |
| 2016-10-05 | 2016-10-03 | 3.767 | 142,301 | +30,797 | 0.16% | 536,000 |
| 2016-09-26 | 2016-09-22 | 3.673 | 111,504 | -10,620 | 0.13% | 409,498 |
| 2016-08-29 | 2016-08-25 | 3.390 | 122,124 | +10,620 | 0.14% | 414,000 |
| 2016-08-18 | 2016-08-16 | 3.955 | 111,504 | -10,620 | 0.13% | 440,998 |
| 2016-07-19 | 2016-07-15 | 3.155 | 122,124 | -10,619 | 0.14% | 385,250 |
| 2016-06-29 | 2016-06-27 | 3.296 | 132,743 | +10,619 | 0.15% | 437,499 |
| 2016-05-30 | 2016-05-26 | 3.578 | 122,124 | -12,956 | 0.14% | 437,000 |
| 2016-05-18 | 2016-05-16 | 3.673 | 135,080 | +12,956 | 0.15% | 496,081 |
| 2016-01-25 | 2016-01-21 | 2.401 | 122,124 | -16,991 | 0.14% | 293,250 |
| 2015-09-21 | 2015-09-17 | 2.825 | 139,115 | -1,062 | 0.16% | 393,000 |
| 2015-08-06 | 2015-08-04 | 3.625 | 140,177 | +16,991 | 0.16% | 508,200 |
| 2015-07-21 | 2015-07-17 | 3.955 | 123,186 | +2,124 | 0.14% | 487,201 |
| 2015-07-20 | 2015-07-16 | 3.578 | 121,062 | +1,062 | 0.14% | 433,200 |
| 2015-07-13 | 2015-07-09 | 3.202 | 120,000 | -12,743 | 0.14% | 384,200 |
| 2015-07-10 | 2015-07-08 | 2.637 | 132,743 | -3,611 | 0.15% | 349,999 |
| 2015-07-09 | 2015-07-07 | 3.108 | 136,354 | -1,062 | 0.15% | 423,720 |
| 2015-06-29 | 2015-06-25 | 4.991 | 137,416 | +3,186 | 0.16% | 685,820 |
| 2015-06-11 | 2015-06-09 | 5.085 | 134,230 | +10,619 | 0.15% | 682,560 |
| 2015-06-10 | 2015-06-08 | 5.462 | 123,611 | -10,619 | 0.14% | 675,122 |
| 2015-06-09 | 2015-06-05 | 4.991 | 134,230 | -3,611 | 0.15% | 669,920 |
| 2015-06-08 | 2015-06-04 | 5.179 | 137,841 | +3,611 | 0.16% | 713,902 |
| 2015-06-03 | 2015-06-01 | 5.462 | 134,230 | -134,443 | 0.15% | 733,120 |
| 2015-05-29 | 2015-05-27 | 4.803 | 268,673 | -21,239 | 0.31% | 1,290,302 |
| 2015-05-27 | 2015-05-22 | 4.426 | 289,912 | +10,620 | 0.33% | 1,283,102 |
| 2015-05-15 | 2015-05-13 | 4.379 | 279,292 | +10,619 | 0.32% | 1,222,950 |
| 2015-05-14 | 2015-05-12 | 4.520 | 268,673 | -16,991 | 0.31% | 1,214,402 |
| 2015-05-13 | 2015-05-11 | 4.614 | 285,664 | -25,486 | 0.32% | 1,318,101 |
| 2015-05-08 | 2015-05-06 | 4.520 | 311,150 | +10,619 | 0.35% | 1,406,398 |
| 2015-05-04 | 2015-04-29 | 4.897 | 300,531 | +31,858 | 0.34% | 1,471,600 |
| 2015-04-30 | 2015-04-28 | 4.991 | 268,673 | -20,177 | 0.31% | 1,340,902 |
| 2015-04-24 | 2015-04-22 | 4.002 | 288,850 | -5,309 | 0.33% | 1,156,002 |
| 2015-04-20 | 2015-04-16 | 4.332 | 294,159 | +5,309 | 0.33% | 1,274,199 |
| 2015-04-16 | 2015-04-14 | 3.673 | 288,850 | -2,548 | 0.33% | 1,060,802 |
| 2015-04-15 | 2015-04-13 | 4.143 | 291,398 | -13,381 | 0.33% | 1,207,359 |
| 2015-04-14 | 2015-04-10 | 3.814 | 304,779 | +5,310 | 0.35% | 1,162,351 |
| 2015-04-08 | 2015-04-01 | 3.296 | 299,469 | +13,805 | 0.34% | 987,000 |
| 2015-03-25 | 2015-03-23 | 3.249 | 285,664 | +2,124 | 0.32% | 928,051 |
| 2014-10-06 | 2014-09-30 | 5.556 | 283,540 | +2,124 | 0.32% | 1,575,301 |
| 2014-10-03 | 2014-09-29 | 5.650 | 281,416 | +5,310 | 0.32% | 1,590,000 |
| 2014-09-29 | 2014-09-25 | 6.215 | 276,106 | +6,159 | 0.31% | 1,715,999 |
| 2014-09-26 | 2014-09-24 | 6.215 | 269,947 | +7,646 | 0.31% | 1,677,721 |
| 2014-09-25 | 2014-09-23 | 6.121 | 262,301 | +164,602 | 0.30% | 1,605,501 |
| 2014-09-08 | 2014-09-04 | 5.462 | 97,699 | -5,310 | 0.11% | 533,599 |
| 2014-09-05 | 2014-09-03 | 5.462 | 103,009 | -5,310 | 0.12% | 562,601 |
| 2014-09-02 | 2014-08-29 | 5.368 | 108,319 | +5,310 | 0.12% | 581,402 |
| 2014-08-25 | 2014-08-21 | 5.462 | 103,009 | -2,549 | 0.12% | 562,601 |
| 2014-08-21 | 2014-08-19 | 5.838 | 105,558 | -15,929 | 0.12% | 616,283 |
| 2014-08-18 | 2014-08-14 | 6.027 | 121,487 | -3,186 | 0.14% | 732,162 |
| 2014-08-15 | 2014-08-13 | 6.121 | 124,673 | -8,070 | 0.14% | 763,103 |
| 2014-08-14 | 2014-08-12 | 6.215 | 132,743 | +29,734 | 0.15% | 824,998 |
| 2014-08-05 | 2014-08-01 | 5.179 | 103,009 | -10,619 | 0.12% | 533,501 |
| 2014-06-23 | 2014-06-19 | 4.803 | 113,628 | +5,309 | 0.13% | 545,698 |
| 2014-06-17 | 2014-06-13 | 4.520 | 108,319 | +5,310 | 0.12% | 489,602 |
| 2014-05-15 | 2014-05-13 | 4.143 | 103,009 | +4,248 | 0.12% | 426,801 |
| 2014-04-01 | 2014-03-28 | 5.368 | 98,761 | -4,248 | 0.11% | 530,100 |
| 2014-03-31 | 2014-03-27 | 5.085 | 103,009 | -5,310 | 0.12% | 523,801 |
| 2014-03-27 | 2014-03-25 | 5.933 | 108,319 | -8,495 | 0.12% | 642,602 |
| 2014-03-25 | 2014-03-21 | 6.968 | 116,814 | +5,310 | 0.13% | 813,999 |
| 2014-03-21 | 2014-03-19 | 7.345 | 111,504 | -3,186 | 0.13% | 818,997 |
| 2014-03-18 | 2014-03-14 | 6.686 | 114,690 | +6,371 | 0.13% | 766,798 |
| 2014-03-17 | 2014-03-13 | 7.439 | 108,319 | -5,309 | 0.12% | 805,803 |
| 2014-03-07 | 2014-03-05 | 5.933 | 113,628 | +10,619 | 0.13% | 674,098 |
| 2014-02-28 | 2014-02-26 | 6.121 | 103,009 | -5,310 | 0.12% | 630,501 |
| 2014-02-27 | 2014-02-25 | 5.838 | 108,319 | -1,699 | 0.12% | 632,402 |
| 2014-02-25 | 2014-02-21 | 6.121 | 110,018 | -5,309 | 0.13% | 673,402 |
| 2014-02-21 | 2014-02-19 | 6.592 | 115,327 | +7,008 | 0.13% | 760,197 |
| 2014-02-20 | 2014-02-18 | 6.215 | 108,319 | -2,123 | 0.12% | 673,203 |
| 2014-02-17 | 2014-02-13 | 6.121 | 110,442 | -10,620 | 0.13% | 675,997 |
| 2014-02-13 | 2014-02-11 | 5.462 | 121,062 | -5,310 | 0.14% | 661,200 |
| 2014-02-12 | 2014-02-10 | 5.179 | 126,372 | +10,620 | 0.14% | 654,502 |
| 2014-02-11 | 2014-02-07 | 5.273 | 115,752 | -7,434 | 0.13% | 610,399 |
| 2014-02-05 | 2014-01-30 | 4.708 | 123,186 | -13,805 | 0.14% | 580,001 |
| 2014-01-29 | 2014-01-27 | 4.520 | 136,991 | -10,620 | 0.16% | 619,199 |
| 2014-01-28 | 2014-01-24 | 4.332 | 147,611 | -69,026 | 0.17% | 639,402 |
| 2014-01-27 | 2014-01-23 | 4.285 | 216,637 | -5,310 | 0.25% | 928,199 |
| 2014-01-21 | 2014-01-17 | 4.708 | 221,947 | -3,186 | 0.25% | 1,045,000 |
| 2014-01-17 | 2014-01-15 | 4.708 | 225,133 | +10,620 | 0.26% | 1,060,001 |
| 2014-01-16 | 2014-01-14 | 4.708 | 214,513 | -63,717 | 0.25% | 1,009,999 |
| 2014-01-15 | 2014-01-13 | 4.708 | 278,230 | -143,363 | 0.32% | 1,310,000 |
| 2014-01-14 | 2014-01-10 | 4.049 | 421,593 | +10,620 | 0.48% | 1,707,100 |
| 2014-01-13 | 2014-01-09 | 4.190 | 410,973 | -33,983 | 0.47% | 1,722,148 |
| 2014-01-10 | 2014-01-08 | 4.002 | 444,956 | +25,487 | 0.51% | 1,780,751 |
| 2014-01-09 | 2014-01-07 | 4.332 | 419,469 | +8,496 | 0.48% | 1,817,000 |
| 2014-01-03 | 2013-12-31 | 3.720 | 410,973 | -5,310 | 0.47% | 1,528,648 |
| 2014-01-02 | 2013-12-27 | 3.578 | 416,283 | +15,929 | 0.48% | 1,489,599 |
| 2013-12-23 | 2013-12-19 | 4.143 | 400,354 | +10,619 | 0.46% | 1,658,800 |
| 2013-12-12 | 2013-12-10 | 4.332 | 389,735 | +5,310 | 0.45% | 1,688,202 |
| 2013-12-10 | 2013-12-06 | 4.096 | 384,425 | +15,929 | 0.44% | 1,574,701 |
| 2013-12-09 | 2013-12-05 | 4.708 | 368,496 | -15,079 | 0.42% | 1,735,002 |
| 2013-12-06 | 2013-12-04 | 4.897 | 383,575 | -25,487 | 0.44% | 1,878,239 |
| 2013-12-05 | 2013-12-03 | 5.462 | 409,062 | +49,062 | 0.47% | 2,234,160 |
| 2013-12-04 | 2013-12-02 | 5.085 | 360,000 | +246,372 | 0.41% | 1,830,600 |
| 2013-02-27 | 2013-02-25 | 2.919 | 113,628 | -26,549 | 0.13% | 331,699 |
| 2013-01-17 | 2013-01-15 | 2.166 | 140,177 | -10,619 | 0.16% | 303,600 |
| 2013-01-14 | 2013-01-10 | 2.091 | 150,796 | -31,859 | 0.17% | 315,239 |
| 2011-07-08 | 2011-07-06 | 2.919 | 182,655 | +10,620 | 0.21% | 533,200 |
| 2011-04-28 | 2011-04-26 | 2.966 | 172,035 | -6,372 | 0.20% | 510,299 |
| 2011-04-12 | 2011-04-08 | 3.155 | 178,407 | -6,372 | 0.20% | 562,800 |
| 2011-04-11 | 2011-04-07 | 2.966 | 184,779 | +6,372 | 0.21% | 548,101 |
| 2011-04-08 | 2011-04-06 | 3.108 | 178,407 | +58,407 | 0.20% | 554,400 |
| 2011-03-29 | 2011-03-25 | 3.484 | 120,000 | -15,929 | 0.14% | 418,100 |
| 2011-03-28 | 2011-03-24 | 3.955 | 135,929 | -220,036 | 0.16% | 537,599 |
| 2011-03-11 | 2011-03-09 | 2.825 | 355,965 | -7,008 | 0.41% | 1,005,601 |
| 2011-03-10 | 2011-03-08 | 2.731 | 362,973 | +4,247 | 0.42% | 991,219 |
| 2011-03-09 | 2011-03-07 | 2.919 | 358,726 | -1,486 | 0.41% | 1,047,181 |
| 2011-03-08 | 2011-03-04 | 2.872 | 360,212 | +4,247 | 0.41% | 1,034,559 |
| 2011-03-07 | 2011-03-03 | 3.060 | 355,965 | -2,123 | 0.41% | 1,089,401 |
| 2011-03-01 | 2011-02-25 | 2.684 | 358,088 | -1,062 | 0.41% | 961,019 |
| 2011-02-08 | 2011-02-02 | 2.825 | 359,150 | +3,185 | 0.41% | 1,014,599 |
| 2011-01-10 | 2011-01-06 | 3.108 | 355,965 | -4,247 | 0.41% | 1,106,161 |
| 2011-01-07 | 2011-01-05 | 2.966 | 360,212 | -1,062 | 0.41% | 1,068,479 |
| 2010-12-15 | 2010-12-13 | 2.919 | 361,274 | +4,247 | 0.41% | 1,054,619 |
| 2010-12-08 | 2010-12-06 | 3.108 | 357,027 | +21,239 | 0.41% | 1,109,461 |
| 2010-12-02 | 2010-11-30 | 3.296 | 335,788 | -9,557 | 0.38% | 1,106,701 |
| 2010-11-22 | 2010-11-18 | 2.872 | 345,345 | +5,310 | 0.40% | 991,860 |
| 2010-10-26 | 2010-10-22 | 3.296 | 340,035 | +4,247 | 0.39% | 1,120,699 |
| 2010-09-24 | 2010-09-21 | 3.343 | 335,788 | -3,185 | 0.38% | 1,122,511 |
| 2010-09-07 | 2010-09-03 | 3.625 | 338,973 | -10,620 | 0.39% | 1,228,918 |
| 2010-03-26 | 2010-03-24 | 4.991 | 349,593 | -31,858 | 0.40% | 1,744,760 |
| 2010-03-15 | 2010-03-11 | 5.368 | 381,451 | +30,159 | 0.44% | 2,047,438 |
| 2010-03-12 | 2010-03-10 | 5.085 | 351,292 | +7,434 | 0.40% | 1,786,320 |
| 2010-03-10 | 2010-03-08 | 5.368 | 343,858 | -74,337 | 0.39% | 1,845,658 |
| 2010-02-11 | 2010-02-09 | 4.238 | 418,195 | +21,027 | 0.48% | 1,772,101 |
| 2009-12-10 | 2009-12-08 | 4.991 | 397,168 | +18,265 | 1.00% | 1,982,199 |
| 2009-12-09 | 2009-12-07 | 4.520 | 378,903 | +12,531 | 0.96% | 1,712,642 |
| 2009-11-25 | 2009-11-23 | 4.190 | 366,372 | -1,274 | 0.93% | 1,535,251 |
| 2009-11-23 | 2009-11-19 | 3.861 | 367,646 | +24,000 | 0.93% | 1,419,420 |
| 2009-11-19 | 2009-11-17 | 3.861 | 343,646 | +2,549 | 0.87% | 1,326,760 |
| 2009-09-15 | 2009-09-11 | 3.531 | 341,097 | +15,929 | 0.86% | 1,204,499 |
| 2009-07-22 | 2009-07-20 | 3.578 | 325,168 | +10,619 | 0.82% | 1,163,559 |
| 2009-05-25 | 2009-05-21 | 3.108 | 314,549 | +21,239 | 0.79% | 977,461 |
| 2009-04-16 | 2009-04-14 | 2.269 | 293,310 | +21,239 | 0.74% | 665,643 |
| 2009-01-19 | 2009-01-15 | 1.883 | 272,071 | -8,920 | 0.69% | 512,400 |
| 2009-01-14 | 2009-01-12 | 2.872 | 280,991 | -9,345 | 0.71% | 807,030 |
| 2009-01-13 | 2009-01-09 | 3.720 | 290,336 | -22,938 | 0.73% | 1,079,929 |
| 2009-01-12 | 2009-01-08 | 3.296 | 313,274 | -10,620 | 0.79% | 1,032,499 |
| 2008-12-12 | 2008-12-10 | 1.620 | 323,894 | -2,124 | 0.82% | 524,600 |
| 2008-11-14 | 2008-11-12 | 1.507 | 326,018 | +2,124 | 0.82% | 491,200 |
| 2008-02-22 | 2008-02-20 | 7.251 | 323,894 | +2,124 | 0.82% | 2,348,501 |
| 2008-02-21 | 2008-02-19 | 7.628 | 321,770 | -2,124 | 0.81% | 2,454,301 |
| 2008-01-22 | 2008-01-18 | 7.157 | 323,894 | -5,310 | 0.82% | 2,318,001 |
| 2008-01-21 | 2008-01-17 | 6.686 | 329,204 | -4,247 | 0.83% | 2,201,003 |
| 2008-01-18 | 2008-01-16 | 6.592 | 333,451 | +5,309 | 0.84% | 2,197,998 |
| 2008-01-15 | 2008-01-11 | 7.439 | 328,142 | -2,123 | 0.83% | 2,441,103 |
| 2008-01-14 | 2008-01-10 | 8.193 | 330,265 | +4,247 | 0.83% | 2,705,696 |
| 2007-12-03 | 2007-11-29 | 12.148 | 326,018 | -10,619 | 0.82% | 3,960,304 |
| 2007-11-22 | 2007-11-20 | 13.843 | 336,637 | -8,496 | 0.85% | 4,659,898 |
| 2007-11-19 | 2007-11-15 | 15.349 | 345,133 | +10,620 | 0.87% | 5,297,504 |
| 2007-11-13 | 2007-11-09 | 16.573 | 334,513 | -33,983 | 0.84% | 5,543,995 |
| 2007-11-12 | 2007-11-08 | 15.255 | 368,496 | +10,620 | 0.93% | 5,621,406 |
| 2007-11-09 | 2007-11-07 | 15.820 | 357,876 | -5,310 | 0.90% | 5,661,598 |
| 2007-11-07 | 2007-11-05 | 14.125 | 363,186 | -27,610 | 0.92% | 5,130,002 |
| 2007-11-06 | 2007-11-02 | 13.372 | 390,796 | -6,372 | 0.99% | 5,225,594 |
| 2007-10-31 | 2007-10-29 | 11.771 | 397,168 | -21,239 | 1.00% | 4,674,998 |
| 2007-10-30 | 2007-10-26 | 11.677 | 418,407 | -7,434 | 1.08% | 4,885,599 |
| 2007-10-29 | 2007-10-25 | 11.206 | 425,841 | -5,522 | 1.10% | 4,771,903 |
| 2007-10-25 | 2007-10-23 | 11.018 | 431,363 | -4,248 | 1.11% | 4,752,542 |
| 2007-10-22 | 2007-10-17 | 13.089 | 435,611 | -33,132 | 1.12% | 5,701,785 |
| 2007-10-18 | 2007-10-16 | 12.242 | 468,743 | -5,735 | 1.21% | 5,738,196 |
| 2007-10-17 | 2007-10-15 | 12.995 | 474,478 | -29,522 | 1.22% | 6,165,842 |
| 2007-10-16 | 2007-10-12 | 14.408 | 504,000 | +13,805 | 1.30% | 7,261,380 |
| 2007-10-15 | 2007-10-11 | 14.784 | 490,195 | +135,292 | 1.27% | 7,247,125 |
| 2007-10-12 | 2007-10-10 | 14.408 | 354,903 | -2,124 | 0.92% | 5,113,265 |
| 2007-10-11 | 2007-10-09 | 13.183 | 357,027 | +13,806 | 0.92% | 4,706,806 |
| 2007-10-10 | 2007-10-08 | 12.242 | 343,221 | +8,495 | 0.89% | 4,201,597 |
| 2007-09-17 | 2007-09-13 | 12.053 | 334,726 | -5,309 | 0.88% | 4,034,564 |
| 2007-09-13 | 2007-09-11 | 13.183 | 340,035 | -12,744 | 0.89% | 4,482,795 |
| 2007-09-12 | 2007-09-10 | 13.560 | 352,779 | -3,186 | 0.93% | 4,783,683 |
| 2007-09-11 | 2007-09-07 | 13.183 | 355,965 | +10,620 | 0.93% | 4,692,805 |
| 2007-09-10 | 2007-09-06 | 13.843 | 345,345 | +10,619 | 0.91% | 4,780,438 |
| 2007-09-05 | 2007-09-03 | 14.878 | 334,726 | -1,911 | 0.88% | 4,980,165 |
| 2007-09-04 | 2007-08-31 | 15.067 | 336,637 | -1,062 | 0.88% | 5,071,997 |
| 2007-09-03 | 2007-08-30 | 14.031 | 337,699 | -4,248 | 0.89% | 4,738,198 |
| 2007-08-30 | 2007-08-28 | 13.466 | 341,947 | +2,124 | 0.90% | 4,604,601 |
| 2007-08-22 | 2007-08-20 | 13.372 | 339,823 | -4,673 | 0.89% | 4,544,000 |
| 2007-08-21 | 2007-08-17 | 11.771 | 344,496 | -21,239 | 0.90% | 4,055,005 |
| 2007-08-20 | 2007-08-16 | 13.278 | 365,735 | -5,097 | 0.96% | 4,856,046 |
| 2007-08-17 | 2007-08-15 | 15.349 | 370,832 | -5,310 | 0.97% | 5,691,962 |
| 2007-08-13 | 2007-08-09 | 16.008 | 376,142 | +5,310 | 0.99% | 6,021,407 |
| 2007-08-10 | 2007-08-08 | 15.914 | 370,832 | -11,681 | 0.97% | 5,901,482 |
| 2007-08-09 | 2007-08-07 | 16.385 | 382,513 | +1,062 | 1.00% | 6,267,476 |
| 2007-08-07 | 2007-08-03 | 18.645 | 381,451 | -6,372 | 1.00% | 7,112,154 |
| 2007-08-06 | 2007-08-02 | 19.304 | 387,823 | +39,292 | 1.02% | 7,486,600 |
| 2007-08-03 | 2007-08-01 | 20.528 | 348,531 | +10,619 | 0.91% | 7,154,761 |
| 2007-08-02 | 2007-07-31 | 22.412 | 337,912 | -10,831 | 0.89% | 7,573,171 |
| 2007-08-01 | 2007-07-30 | 22.506 | 348,743 | +40,354 | 0.92% | 7,848,752 |
| 2007-07-25 | 2007-07-23 | 26.367 | 308,389 | -44,390 | 0.82% | 8,131,190 |
| 2007-07-23 | 2007-07-19 | 20.246 | 352,779 | -6,371 | 0.94% | 7,142,305 |
| 2007-07-20 | 2007-07-18 | 19.587 | 359,150 | +6,371 | 0.95% | 7,034,551 |
| 2007-07-13 | 2007-07-11 | 21.188 | 352,779 | +1,912 | 0.94% | 7,474,505 |
| 2007-07-12 | 2007-07-10 | 19.775 | 350,867 | +1,911 | 0.93% | 6,938,395 |
| 2007-07-11 | 2007-07-09 | 20.434 | 348,956 | -8,495 | 0.93% | 7,130,625 |
| 2007-07-10 | 2007-07-06 | 20.623 | 357,451 | -5,310 | 0.95% | 7,371,533 |
| 2007-07-06 | 2007-07-04 | 20.999 | 362,761 | -9,345 | 0.96% | 7,617,679 |
| 2007-07-05 | 2007-07-03 | 22.035 | 372,106 | +19,115 | 0.99% | 8,199,356 |
| 2007-07-04 | 2007-06-29 | 21.658 | 352,991 | -20,177 | 0.94% | 7,645,197 |
| 2007-07-03 | 2007-06-28 | 20.905 | 373,168 | +10,619 | 0.99% | 7,801,077 |
| 2007-06-28 | 2007-06-26 | 23.353 | 362,549 | +30,797 | 1.10% | 8,466,728 |
| 2007-06-27 | 2007-06-25 | 22.694 | 331,752 | -29,735 | 1.00% | 7,528,835 |
| 2007-06-26 | 2007-06-22 | 20.152 | 361,487 | 1.09% | 7,284,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy