History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 709,339 +0 0.28% 114,204
2025-10-13 2025-10-09 0.165 709,339 +0 0.28% 117,041
2025-10-10 2025-10-08 0.165 709,339 +0 0.28% 117,041
2025-10-09 2025-10-06 0.164 709,339 +0 0.28% 116,332
2025-10-08 2025-10-03 0.164 709,339 +0 0.28% 116,332
2025-10-06 2025-10-02 0.164 709,339 +0 0.28% 116,332
2025-10-03 2025-09-30 0.164 709,339 +0 0.28% 116,332
2025-10-02 2025-09-29 0.165 709,339 +0 0.28% 117,041
2025-09-30 2025-09-26 0.170 709,339 +0 0.28% 120,588
2025-09-29 2025-09-25 0.170 709,339 +0 0.28% 120,588
2025-09-26 2025-09-24 0.170 709,339 +0 0.28% 120,588
2025-09-25 2025-09-23 0.170 709,339 +0 0.28% 120,588
2025-09-24 2025-09-22 0.170 709,339 +0 0.28% 120,588
2025-09-23 2025-09-19 0.176 709,339 +0 0.28% 124,844
2025-09-22 2025-09-18 0.188 709,339 +0 0.28% 133,356
2025-09-19 2025-09-17 0.188 709,339 +0 0.28% 133,356
2025-09-18 2025-09-16 0.191 709,339 +0 0.28% 135,484
2025-09-17 2025-09-15 0.191 709,339 +0 0.28% 135,484
2025-09-16 2025-09-12 0.190 709,339 +0 0.28% 134,774
2025-09-15 2025-09-11 0.196 709,339 +0 0.28% 139,030
2025-09-12 2025-09-10 0.200 709,339 +0 0.28% 141,868
2025-09-11 2025-09-09 0.200 709,339 +0 0.28% 141,868
2025-09-10 2025-09-08 0.200 709,339 +0 0.28% 141,868
2025-09-09 2025-09-05 0.208 709,339 +0 0.28% 147,543
2025-09-08 2025-09-04 0.208 709,339 +0 0.28% 147,543
2025-09-05 2025-09-03 0.208 709,339 +0 0.28% 147,543
2025-09-04 2025-09-02 0.209 709,339 +0 0.28% 148,252
2025-09-03 2025-09-01 0.230 709,339 +0 0.28% 163,148
2025-09-02 2025-08-29 0.230 709,339 +0 0.28% 163,148
2025-09-01 2025-08-28 0.230 709,339 +0 0.28% 163,148
2025-08-29 2025-08-27 0.230 709,339 +0 0.28% 163,148
2025-08-28 2025-08-26 0.236 709,339 +0 0.28% 167,404
2025-08-27 2025-08-25 0.200 709,339 +0 0.28% 141,868
2025-08-26 2025-08-22 0.186 709,339 +0 0.28% 131,937
2025-08-25 2025-08-21 0.185 709,339 +0 0.28% 131,228
2025-08-22 2025-08-20 0.182 709,339 +0 0.28% 129,100
2025-08-21 2025-08-19 0.166 709,339 +0 0.28% 117,750
2025-08-20 2025-08-18 0.180 709,339 +0 0.28% 127,681
2025-08-19 2025-08-15 0.180 709,339 +0 0.28% 127,681
2025-08-18 2025-08-14 0.180 709,339 +0 0.28% 127,681
2025-08-15 2025-08-13 0.180 709,339 +0 0.28% 127,681
2025-08-14 2025-08-12 0.180 709,339 +0 0.28% 127,681
2025-08-13 2025-08-11 0.180 709,339 +0 0.28% 127,681
2025-08-12 2025-08-08 0.179 709,339 +0 0.28% 126,972
2025-08-11 2025-08-07 0.179 709,339 +0 0.28% 126,972
2025-08-08 2025-08-06 0.179 709,339 +0 0.28% 126,972
2025-08-07 2025-08-05 0.179 709,339 +0 0.28% 126,972
2025-08-06 2025-08-04 0.179 709,339 +0 0.28% 126,972
2025-08-05 2025-08-01 0.180 709,339 +0 0.28% 127,681
2025-08-04 2025-07-31 0.180 709,339 +0 0.28% 127,681
2025-08-01 2025-07-30 0.180 709,339 +0 0.28% 127,681
2025-07-31 2025-07-29 0.180 709,339 +0 0.28% 127,681
2025-07-30 2025-07-28 0.180 709,339 +0 0.28% 127,681
2025-07-29 2025-07-25 0.168 709,339 +0 0.28% 119,169
2025-07-28 2025-07-24 0.168 709,339 +0 0.28% 119,169
2025-07-25 2025-07-23 0.168 709,339 +0 0.28% 119,169
2025-07-24 2025-07-22 0.168 709,339 +0 0.28% 119,169
2025-07-23 2025-07-21 0.160 709,339 +0 0.28% 113,494
2025-07-22 2025-07-18 0.160 709,339 +0 0.28% 113,494
2025-07-21 2025-07-17 0.160 709,339 +0 0.28% 113,494
2025-07-18 2025-07-16 0.153 709,339 +0 0.28% 108,529
2025-07-17 2025-07-15 0.153 709,339 +0 0.28% 108,529
2025-07-16 2025-07-14 0.153 709,339 +0 0.28% 108,529
2025-07-15 2025-07-11 0.153 709,339 +0 0.28% 108,529
2025-07-14 2025-07-10 0.153 709,339 +0 0.28% 108,529
2025-07-11 2025-07-09 0.153 709,339 +0 0.28% 108,529
2025-07-10 2025-07-08 0.153 709,339 +0 0.28% 108,529
2025-07-09 2025-07-07 0.153 709,339 +0 0.28% 108,529
2025-07-08 2025-07-04 0.153 709,339 +0 0.28% 108,529
2025-07-07 2025-07-03 0.153 709,339 +0 0.28% 108,529
2025-07-04 2025-07-02 0.153 709,339 +0 0.28% 108,529
2025-07-03 2025-06-30 0.153 709,339 +0 0.28% 108,529
2025-07-02 2025-06-27 0.153 709,339 +0 0.28% 108,529
2025-06-30 2025-06-26 0.153 709,339 +0 0.28% 108,529
2025-06-27 2025-06-25 0.152 709,339 +0 0.28% 107,820
2025-06-26 2025-06-24 0.152 709,339 +0 0.28% 107,820
2025-06-25 2025-06-23 0.152 709,339 +0 0.28% 107,820
2025-06-24 2025-06-20 0.152 709,339 +0 0.28% 107,820
2025-06-23 2025-06-19 0.152 709,339 +0 0.28% 107,820
2025-06-20 2025-06-18 0.152 709,339 +0 0.28% 107,820
2025-06-19 2025-06-17 0.152 709,339 +0 0.28% 107,820
2025-06-18 2025-06-16 0.152 709,339 +0 0.28% 107,820
2025-06-17 2025-06-13 0.152 709,339 +0 0.28% 107,820
2025-06-16 2025-06-12 0.152 709,339 +0 0.28% 107,820
2025-06-13 2025-06-11 0.152 709,339 +0 0.28% 107,820
2025-06-12 2025-06-10 0.160 709,339 +0 0.28% 113,494
2025-06-11 2025-06-09 0.166 709,339 -600 0.28% 117,750
2025-03-28 2025-03-26 0.190 709,939 -1,600 0.28% 134,888
2024-10-10 2024-10-08 0.280 711,539 -4,000 0.30% 199,231
2024-10-09 2024-10-07 0.340 715,539 +12,000 0.30% 243,283
2024-06-26 2024-06-24 0.200 703,539 -18,600 0.30% 140,708
2024-03-06 2024-03-04 0.290 722,139 -152,000 0.34% 209,420
2023-08-08 2023-08-04 0.242 874,139 -80,000 0.41% 211,542
2022-12-29 2022-12-23 0.300 954,139 -1,000 0.52% 286,242
2022-09-27 2022-09-23 0.250 955,139 -200 0.52% 238,785
2021-12-28 2021-12-22 0.440 955,339 +320,000 0.52% 420,349
2021-11-12 2021-11-10 0.435 635,339 +3,000 0.35% 276,372
2021-11-02 2021-10-29 0.420 632,339 -40,000 0.34% 265,582
2021-03-31 2021-03-29 0.600 672,339 -80,000 0.37% 403,403
2021-03-16 2021-03-12 0.590 752,339 -100,000 0.41% 443,880
2021-03-15 2021-03-11 0.620 852,339 +180,000 0.46% 528,450
2021-03-09 2021-03-05 0.540 672,339 -4,000 0.37% 363,063
2021-02-24 2021-02-22 0.480 676,339 -627,320 0.37% 324,643
2021-02-22 2021-02-18 0.600 1,303,659 -100,000 0.71% 782,195
2021-02-19 2021-02-17 0.600 1,403,659 +80,000 0.76% 842,195
2021-02-18 2021-02-16 0.610 1,323,659 +160,000 0.72% 807,432
2021-02-17 2021-02-11 0.570 1,163,659 -80,000 0.63% 663,286
2021-02-10 2021-02-08 0.610 1,243,659 +830,059 0.68% 758,632
2021-01-25 2021-01-21 0.540 413,600 -76,200 0.45% 223,344
2021-01-12 2021-01-08 0.565 489,800 +28,572 0.53% 276,737
2021-01-11 2021-01-07 0.556 461,228 -58,914 0.53% 256,251
2020-12-10 2020-12-08 0.631 520,142 -117,239 0.53% 328,166
2020-12-09 2020-12-07 0.622 637,381 +213 0.65% 396,132
2020-12-08 2020-12-04 0.593 637,168 -1,912 0.65% 378,000
2020-12-02 2020-11-30 0.565 639,080 +1,062 0.66% 361,080
2020-11-30 2020-11-26 0.556 638,018 +3,186 0.65% 354,472
2020-11-25 2020-11-23 0.631 634,832 +95,575 0.65% 400,526
2020-11-18 2020-11-16 0.509 539,257 -23,150 0.55% 274,212
2020-11-12 2020-11-10 0.527 562,407 -2,124 0.58% 296,576
2020-08-04 2020-07-31 0.556 564,531 +21,027 0.58% 313,644
2020-07-28 2020-07-24 0.612 543,504 +10,619 0.56% 332,670
2020-07-16 2020-07-14 0.622 532,885 -16,779 0.55% 331,188
2020-03-11 2020-03-09 0.687 549,664 +10,620 0.56% 377,848
2020-03-05 2020-03-03 0.659 539,044 +21,239 0.55% 355,320
2020-03-03 2020-02-28 0.687 517,805 -117,452 0.53% 355,948
2020-03-02 2020-02-27 0.687 635,257 -14,017 0.65% 436,686
2020-02-19 2020-02-17 0.819 649,274 -4,248 0.67% 531,918
2020-02-17 2020-02-13 0.753 653,522 -21,239 0.67% 492,320
2020-02-14 2020-02-12 0.848 674,761 -1,699 0.69% 571,860
2020-02-13 2020-02-11 0.716 676,460 +158,655 0.69% 484,120
2019-12-12 2019-12-10 0.791 517,805 -2,549 0.53% 409,584
2019-03-27 2019-03-25 1.413 520,354 -637 0.53% 735,000
2018-11-15 2018-11-13 1.130 520,991 +10,619 0.53% 588,720
2018-10-29 2018-10-25 1.092 510,372 -11,681 0.52% 557,496
2018-10-15 2018-10-11 1.290 522,053 +24,425 0.54% 673,492
2018-10-12 2018-10-10 1.318 497,628 -213 0.51% 656,040
2018-10-05 2018-10-03 1.328 497,841 +1,912 0.51% 661,008
2018-10-04 2018-10-02 1.309 495,929 -7,434 0.51% 649,130
2018-09-28 2018-09-26 1.478 503,363 +12,319 0.52% 744,180
2018-06-07 2018-06-05 2.825 491,044 -213 0.50% 1,387,199
2018-03-19 2018-03-15 2.637 491,257 +13,806 0.50% 1,295,281
2018-03-16 2018-03-14 2.401 477,451 -84,956 0.49% 1,146,479
2018-03-13 2018-03-09 2.731 562,407 -12,319 0.58% 1,535,840
2018-03-12 2018-03-08 2.778 574,726 +14,443 0.59% 1,596,541
2018-03-09 2018-03-07 3.013 560,283 +19,115 0.57% 1,688,319
2018-02-06 2018-02-02 2.731 541,168 +19,964 0.56% 1,477,840
2018-01-09 2018-01-05 3.249 521,204 +63,717 0.53% 1,693,261
2017-11-08 2017-11-06 3.155 457,487 -212 0.47% 1,443,181
2017-11-07 2017-11-03 3.155 457,699 -12,743 0.47% 1,443,850
2017-11-06 2017-11-02 2.317 470,442 +3,398 0.48% 1,089,779
2017-11-03 2017-11-01 2.317 467,044 +2,548 0.48% 1,081,907
2017-10-31 2017-10-27 2.448 464,496 +213 0.48% 1,137,241
2017-09-26 2017-09-22 2.166 464,283 -10,620 0.48% 1,005,560
2017-09-21 2017-09-19 2.138 474,903 +5,310 0.49% 1,015,145
2017-09-19 2017-09-15 2.166 469,593 +5,310 0.48% 1,017,060
2017-08-16 2017-08-14 2.025 464,283 +10,407 0.48% 939,980
2017-08-11 2017-08-09 2.138 453,876 +4,248 0.47% 970,198
2017-08-08 2017-08-04 2.204 449,628 +8,495 0.46% 990,755
2017-07-28 2017-07-26 2.335 441,133 -10,619 0.45% 1,030,193
2017-07-06 2017-07-04 2.354 451,752 +2,124 0.46% 1,063,500
2017-03-15 2017-03-13 3.531 449,628 -10,620 0.46% 1,587,749
2017-03-08 2017-03-06 3.531 460,248 +10,620 0.47% 1,625,251
2017-02-08 2017-02-06 3.767 449,628 -16,991 0.46% 1,693,599
2017-02-06 2017-02-02 3.578 466,619 +9,769 0.48% 1,669,718
2016-12-28 2016-12-22 3.484 456,850 +5,310 0.52% 1,591,742
2016-12-02 2016-11-30 3.531 451,540 -7,433 0.51% 1,594,501
2016-11-11 2016-11-09 3.484 458,973 -21,239 0.52% 1,599,138
2016-11-10 2016-11-08 3.673 480,212 -43,540 0.54% 1,763,579
2016-11-09 2016-11-07 3.767 523,752 +72,212 0.59% 1,972,799
2016-10-05 2016-10-03 3.767 451,540 -2,124 0.51% 1,700,801
2016-09-27 2016-09-23 3.720 453,664 +10,620 0.51% 1,687,441
2016-09-13 2016-09-09 3.625 443,044 +6,159 0.50% 1,606,219
2016-09-12 2016-09-08 3.720 436,885 -10,619 0.49% 1,625,030
2016-09-05 2016-09-01 3.625 447,504 +10,619 0.51% 1,622,388
2016-08-30 2016-08-26 3.673 436,885 -10,619 0.49% 1,604,460
2016-08-29 2016-08-25 3.390 447,504 +10,619 0.51% 1,517,039
2016-08-24 2016-08-22 3.531 436,885 -21,239 0.49% 1,542,750
2016-08-23 2016-08-19 3.720 458,124 -33,982 0.52% 1,704,030
2016-08-22 2016-08-18 3.814 492,106 +57,770 0.56% 1,876,769
2016-08-17 2016-08-15 3.955 434,336 +4,672 0.49% 1,717,799
2016-08-16 2016-08-12 4.190 429,664 -56,283 0.49% 1,800,471
2016-08-05 2016-08-03 3.531 485,947 -406,088 0.55% 1,716,000
2016-08-04 2016-08-01 3.767 892,035 +464,495 1.01% 3,359,999
2016-07-25 2016-07-21 3.720 427,540 -10,619 0.48% 1,590,271
2016-07-22 2016-07-20 3.673 438,159 -6,584 0.50% 1,609,139
2016-07-15 2016-07-13 3.108 444,743 -5,310 0.50% 1,382,039
2016-07-06 2016-07-04 3.296 450,053 +9,770 0.51% 1,483,300
2016-06-30 2016-06-28 3.202 440,283 +10,619 0.50% 1,409,639
2016-06-29 2016-06-27 3.296 429,664 +5,310 0.49% 1,416,101
2016-06-28 2016-06-24 3.625 424,354 +5,310 0.48% 1,538,460
2016-06-21 2016-06-17 3.720 419,044 +2,124 0.47% 1,558,669
2016-06-08 2016-06-06 4.143 416,920 -1,062 0.47% 1,727,439
2016-06-07 2016-06-03 4.190 417,982 -21,239 0.47% 1,751,519
2016-05-27 2016-05-25 3.578 439,221 +1,062 0.50% 1,571,679
2016-05-18 2016-05-16 3.673 438,159 -8,071 0.50% 1,609,139
2016-05-17 2016-05-13 3.578 446,230 +15,929 0.51% 1,596,760
2016-05-16 2016-05-12 3.578 430,301 +5,310 0.49% 1,539,760
2016-05-13 2016-05-11 3.720 424,991 +13,380 0.48% 1,580,789
2016-05-12 2016-05-10 3.720 411,611 +10,620 0.47% 1,531,021
2016-05-10 2016-05-06 4.567 400,991 -34,832 0.45% 1,831,359
2016-05-09 2016-05-05 3.673 435,823 +10,619 0.49% 1,600,560
2016-05-06 2016-05-04 3.767 425,204 +6,160 0.48% 1,601,602
2016-05-05 2016-05-03 3.861 419,044 +10,619 0.47% 1,617,859
2016-04-28 2016-04-26 4.190 408,425 -26,124 0.46% 1,711,471
2016-04-26 2016-04-22 3.625 434,549 -10,619 0.49% 1,575,421
2016-04-25 2016-04-21 3.343 445,168 +2,336 0.50% 1,488,160
2016-04-22 2016-04-20 3.531 442,832 +9,345 0.50% 1,563,751
2016-04-21 2016-04-19 3.202 433,487 -42,478 0.49% 1,387,881
2016-04-15 2016-04-13 2.872 475,965 -6,371 0.54% 1,367,011
2016-04-06 2016-04-01 2.778 482,336 -2,124 0.55% 1,339,889
2016-01-26 2016-01-22 2.354 484,460 -10,620 0.55% 1,140,500
2016-01-22 2016-01-20 2.401 495,080 -21,239 0.56% 1,188,811
2016-01-20 2016-01-18 2.590 516,319 -1,274 0.58% 1,337,051
2016-01-19 2016-01-15 2.637 517,593 -2,761 0.59% 1,364,720
2016-01-14 2016-01-12 2.731 520,354 +10,619 0.59% 1,421,000
2015-12-23 2015-12-21 2.825 509,735 -3,185 0.58% 1,440,001
2015-12-03 2015-12-01 2.919 512,920 -2,124 0.58% 1,497,299
2015-11-18 2015-11-16 2.919 515,044 +2,124 0.58% 1,503,499
2015-10-29 2015-10-27 3.108 512,920 +3,185 0.58% 1,593,899
2015-09-10 2015-09-08 2.919 509,735 +10,620 0.58% 1,488,001
2015-08-05 2015-08-03 3.531 499,115 -24,850 0.56% 1,762,500
2015-08-04 2015-07-31 3.578 523,965 -16,141 0.59% 1,874,921
2015-07-15 2015-07-13 3.578 540,106 +10,619 0.61% 1,932,679
2015-07-13 2015-07-09 3.202 529,487 +22,726 0.60% 1,695,241
2015-07-10 2015-07-08 2.637 506,761 +5,522 0.57% 1,336,160
2015-07-09 2015-07-07 3.108 501,239 -48,849 0.57% 1,557,600
2015-07-08 2015-07-06 3.814 550,088 -56,921 0.62% 2,097,898
2015-07-07 2015-07-03 4.285 607,009 -24,425 0.69% 2,600,781
2015-07-06 2015-07-02 4.567 631,434 -9,132 0.71% 2,883,812
2015-07-03 2015-06-30 4.708 640,566 -5,098 0.72% 3,015,998
2015-07-02 2015-06-29 4.803 645,664 -12,106 0.73% 3,100,801
2015-06-30 2015-06-26 4.803 657,770 +42,478 0.74% 3,158,940
2015-06-29 2015-06-25 4.991 615,292 +180,531 0.70% 3,070,820
2015-06-26 2015-06-24 4.803 434,761 -2,124 0.49% 2,087,940
2015-06-16 2015-06-12 4.991 436,885 -5,310 0.50% 2,180,420
2015-06-12 2015-06-10 4.803 442,195 -26,548 0.50% 2,123,641
2015-06-10 2015-06-08 5.462 468,743 +10,619 0.53% 2,560,118
2015-06-08 2015-06-04 5.179 458,124 -4,248 0.52% 2,372,701
2015-06-05 2015-06-03 5.085 462,372 -74,548 0.53% 2,351,162
2015-06-04 2015-06-02 5.368 536,920 +10,619 0.61% 2,881,918
2015-06-03 2015-06-01 5.462 526,301 +15,505 0.60% 2,874,481
2015-06-02 2015-05-29 5.368 510,796 -15,930 0.58% 2,741,698
2015-06-01 2015-05-28 4.614 526,726 +16,991 0.60% 2,430,402
2015-05-29 2015-05-27 4.803 509,735 +13,381 0.58% 2,448,002
2015-05-28 2015-05-26 4.567 496,354 -2,124 0.56% 2,266,890
2015-05-27 2015-05-22 4.426 498,478 +5,310 0.57% 2,206,181
2015-05-22 2015-05-20 4.567 493,168 +2,124 0.56% 2,252,339
2015-05-21 2015-05-19 4.803 491,044 +16,991 0.56% 2,358,239
2015-05-19 2015-05-15 4.426 474,053 -53,097 0.54% 2,098,080
2015-05-15 2015-05-13 4.379 527,150 +22,088 0.60% 2,308,258
2015-05-12 2015-05-08 4.520 505,062 -637 0.57% 2,282,880
2015-05-11 2015-05-07 4.332 505,699 -33,558 0.57% 2,190,520
2015-05-08 2015-05-06 4.520 539,257 +24,638 0.61% 2,437,442
2015-05-07 2015-05-05 4.473 514,619 +27,823 0.58% 2,301,848
2015-05-04 2015-04-29 4.897 486,796 +11,681 0.55% 2,383,678
2015-04-30 2015-04-28 4.991 475,115 +45,027 0.54% 2,371,220
2015-04-29 2015-04-27 4.238 430,088 +58,407 0.49% 1,822,498
2015-04-27 2015-04-23 4.190 371,681 +7,858 0.42% 1,557,498
2015-04-24 2015-04-22 4.002 363,823 +19,115 0.41% 1,456,050
2015-04-23 2015-04-21 3.673 344,708 +21,239 0.39% 1,265,940
2015-04-22 2015-04-20 3.814 323,469 +34,619 0.37% 1,233,630
2015-04-20 2015-04-16 4.332 288,850 +21,239 0.33% 1,251,202
2015-04-17 2015-04-15 4.332 267,611 -37,805 0.30% 1,159,202
2015-04-16 2015-04-14 3.673 305,416 +11,044 0.35% 1,121,640
2015-04-14 2015-04-10 3.814 294,372 -9,132 0.33% 1,122,661
2015-04-13 2015-04-09 3.202 303,504 +5,097 0.34% 971,719
2015-04-08 2015-04-01 3.296 298,407 +24,425 0.34% 983,500
2015-03-11 2015-03-09 3.343 273,982 +9,557 0.31% 915,899
2014-12-23 2014-12-19 4.049 264,425 -2,124 0.30% 1,070,701
2014-12-15 2014-12-11 4.143 266,549 -3,186 0.30% 1,104,401
2014-12-11 2014-12-09 4.049 269,735 -6,796 0.31% 1,092,202
2014-12-10 2014-12-08 4.190 276,531 -10,619 0.31% 1,158,780
2014-12-09 2014-12-05 4.332 287,150 -6,585 0.33% 1,243,838
2014-12-08 2014-12-04 4.379 293,735 -1,061 0.33% 1,286,192
2014-12-05 2014-12-03 4.473 294,796 +1,061 0.33% 1,318,598
2014-12-04 2014-12-02 4.567 293,735 +5,310 0.33% 1,341,512
2014-12-02 2014-11-28 4.614 288,425 -2,124 0.33% 1,330,841
2014-11-28 2014-11-26 4.614 290,549 -3,823 0.33% 1,340,642
2014-11-27 2014-11-25 4.803 294,372 -13,168 0.33% 1,413,722
2014-11-26 2014-11-24 4.803 307,540 -4,248 0.35% 1,476,961
2014-11-25 2014-11-21 4.708 311,788 +31,859 0.35% 1,468,002
2014-11-24 2014-11-20 5.085 279,929 +14,655 0.32% 1,423,439
2014-11-17 2014-11-13 4.708 265,274 -5,522 0.30% 1,248,998
2014-11-14 2014-11-12 4.708 270,796 +5,309 0.31% 1,274,998
2014-11-12 2014-11-10 4.803 265,487 +10,620 0.30% 1,275,001
2014-11-11 2014-11-07 4.991 254,867 +15,717 0.29% 1,271,999
2014-11-06 2014-11-04 4.991 239,150 +3,185 0.27% 1,193,558
2014-10-30 2014-10-28 5.179 235,965 +1,275 0.27% 1,222,102
2014-10-27 2014-10-23 5.273 234,690 +1,911 0.27% 1,237,599
2014-10-22 2014-10-20 5.273 232,779 -6,371 0.26% 1,227,521
2014-10-21 2014-10-17 5.368 239,150 +6,371 0.27% 1,283,638
2014-10-20 2014-10-16 5.462 232,779 -212 0.26% 1,271,361
2014-10-17 2014-10-15 5.462 232,991 -6,372 0.26% 1,272,519
2014-10-16 2014-10-14 5.462 239,363 +9,558 0.27% 1,307,321
2014-10-15 2014-10-13 5.650 229,805 -10,620 0.26% 1,298,398
2014-10-09 2014-10-07 5.650 240,425 -15,929 0.27% 1,358,401
2014-10-07 2014-10-03 5.462 256,354 -10,619 0.29% 1,400,120
2014-10-06 2014-09-30 5.556 266,973 -16,567 0.30% 1,483,257
2014-09-30 2014-09-26 6.121 283,540 -13,805 0.32% 1,735,501
2014-09-29 2014-09-25 6.215 297,345 +18,053 0.34% 1,847,999
2014-09-26 2014-09-24 6.215 279,292 +4,035 0.32% 1,735,800
2014-09-25 2014-09-23 6.121 275,257 -34,407 0.31% 1,684,802
2014-09-22 2014-09-18 5.179 309,664 -7,646 0.35% 1,603,801
2014-09-19 2014-09-17 5.368 317,310 -24,425 0.36% 1,703,161
2014-09-18 2014-09-16 5.273 341,735 -4,035 0.39% 1,802,083
2014-09-16 2014-09-12 5.368 345,770 +8,496 0.39% 1,855,920
2014-09-11 2014-09-08 5.273 337,274 +2,124 0.38% 1,778,558
2014-09-10 2014-09-05 5.368 335,150 +1,062 0.38% 1,798,918
2014-09-05 2014-09-03 5.462 334,088 +18,053 0.38% 1,824,677
2014-09-04 2014-09-02 5.085 316,035 -8,071 0.36% 1,607,038
2014-09-03 2014-09-01 5.179 324,106 +2,973 0.37% 1,678,599
2014-09-02 2014-08-29 5.368 321,133 -212 0.37% 1,723,681
2014-09-01 2014-08-28 5.273 321,345 -17,628 0.37% 1,694,559
2014-08-29 2014-08-27 5.462 338,973 +212 0.39% 1,851,358
2014-08-26 2014-08-22 5.556 338,761 +2,124 0.39% 1,882,100
2014-08-25 2014-08-21 5.462 336,637 +11,681 0.38% 1,838,599
2014-08-22 2014-08-20 5.744 324,956 -4,248 0.37% 1,866,601
2014-08-21 2014-08-19 5.838 329,204 +18,691 0.37% 1,922,003
2014-08-20 2014-08-18 5.650 310,513 +8,495 0.35% 1,754,398
2014-08-19 2014-08-15 5.838 302,018 +15,930 0.34% 1,763,282
2014-08-18 2014-08-14 6.027 286,088 +7,858 0.33% 1,724,157
2014-08-15 2014-08-13 6.121 278,230 +56,495 0.32% 1,702,999
2014-08-14 2014-08-12 6.215 221,735 -14,867 0.25% 1,378,083
2014-08-13 2014-08-11 5.368 236,602 +10,620 0.27% 1,269,961
2014-08-12 2014-08-08 5.556 225,982 +10,619 0.26% 1,255,518
2014-08-11 2014-08-07 5.179 215,363 -1,062 0.24% 1,115,401
2014-08-08 2014-08-06 5.462 216,425 +6,372 0.25% 1,182,041
2014-08-07 2014-08-05 5.368 210,053 +6,372 0.24% 1,127,459
2014-08-06 2014-08-04 4.897 203,681 -850 0.23% 997,358
2014-08-01 2014-07-30 5.273 204,531 -15,929 0.23% 1,078,560
2014-07-31 2014-07-29 5.368 220,460 +26,548 0.25% 1,183,319
2014-07-30 2014-07-28 5.273 193,912 +638 0.22% 1,022,563
2014-06-26 2014-06-24 4.426 193,274 -5,310 0.22% 855,399
2014-06-24 2014-06-20 4.520 198,584 +1,062 0.23% 897,600
2014-06-23 2014-06-19 4.803 197,522 -4,248 0.23% 948,599
2014-05-28 2014-05-26 4.614 201,770 -10,619 0.23% 931,000
2014-05-26 2014-05-22 5.085 212,389 +8,495 0.24% 1,079,998
2014-05-19 2014-05-15 4.002 203,894 +2,761 0.23% 816,001
2014-05-08 2014-05-05 4.520 201,133 -425 0.23% 909,121
2014-04-23 2014-04-17 4.897 201,558 +425 0.23% 986,962
2014-04-22 2014-04-16 4.803 201,133 -425 0.23% 965,941
2014-04-16 2014-04-14 4.803 201,558 -212 0.23% 967,982
2014-04-14 2014-04-10 5.273 201,770 -212 0.23% 1,064,000
2014-04-10 2014-04-08 4.897 201,982 -2,761 0.23% 989,039
2014-04-09 2014-04-07 4.708 204,743 -213 0.23% 963,998
2014-04-08 2014-04-04 5.273 204,956 +637 0.23% 1,080,801
2014-04-07 2014-04-03 5.556 204,319 -849 0.23% 1,135,162
2014-04-02 2014-03-31 5.650 205,168 +1,062 0.23% 1,159,199
2014-04-01 2014-03-28 5.368 204,106 -26,761 0.23% 1,095,539
2014-03-31 2014-03-27 5.085 230,867 +22,301 0.26% 1,173,959
2014-03-28 2014-03-26 5.838 208,566 -29,522 0.24% 1,217,678
2014-03-27 2014-03-25 5.933 238,088 -20,177 0.27% 1,412,457
2014-03-26 2014-03-24 6.592 258,265 -28,248 0.30% 1,702,397
2014-03-24 2014-03-20 6.780 286,513 +16,141 0.33% 1,942,558
2014-03-21 2014-03-19 7.345 270,372 +52,673 0.31% 1,985,882
2014-03-19 2014-03-17 6.780 217,699 +2,761 0.25% 1,475,999
2014-03-18 2014-03-14 6.686 214,938 +33,982 0.25% 1,437,040
2014-03-17 2014-03-13 7.439 180,956 -28,460 0.21% 1,346,162
2014-03-14 2014-03-12 6.498 209,416 -9,557 0.24% 1,360,680
2014-03-13 2014-03-11 6.309 218,973 +849 0.25% 1,381,537
2014-03-12 2014-03-10 5.933 218,124 -12,743 0.25% 1,294,021
2014-03-06 2014-03-04 6.121 230,867 +12,743 0.26% 1,413,098
2014-03-04 2014-02-28 5.933 218,124 -7,434 0.25% 1,294,021
2014-03-03 2014-02-27 5.933 225,558 +13,806 0.26% 1,338,123
2014-02-28 2014-02-26 6.121 211,752 +39,079 0.24% 1,296,099
2014-02-27 2014-02-25 5.838 172,673 +5,310 0.20% 1,008,123
2014-02-26 2014-02-24 5.933 167,363 +3,186 0.19% 992,881
2014-02-25 2014-02-21 6.121 164,177 +1,274 0.19% 1,004,900
2014-02-24 2014-02-20 6.309 162,903 -18,478 0.19% 1,027,782
2014-02-21 2014-02-19 6.592 181,381 -14,654 0.21% 1,195,603
2014-02-20 2014-02-18 6.215 196,035 -15,930 0.22% 1,218,358
2014-02-19 2014-02-17 6.121 211,965 -1,062 0.24% 1,297,402
2014-02-18 2014-02-14 6.027 213,027 -2,123 0.24% 1,283,843
2014-02-17 2014-02-13 6.121 215,150 +24,637 0.25% 1,316,897
2014-02-13 2014-02-11 5.462 190,513 -7,434 0.22% 1,040,519
2014-02-12 2014-02-10 5.179 197,947 -101,947 0.23% 1,025,201
2014-02-11 2014-02-07 5.273 299,894 +110,443 0.34% 1,581,441
2014-02-07 2014-02-05 4.379 189,451 -1,062 0.22% 829,559
2014-02-05 2014-01-30 4.708 190,513 -4,248 0.22% 896,999
2014-01-29 2014-01-27 4.520 194,761 -3,186 0.22% 880,320
2014-01-23 2014-01-21 4.426 197,947 -3,186 0.23% 876,080
2014-01-22 2014-01-20 4.567 201,133 +3,186 0.23% 918,591
2014-01-21 2014-01-17 4.708 197,947 +2,124 0.23% 932,000
2014-01-17 2014-01-15 4.708 195,823 -14,442 0.22% 922,000
2014-01-16 2014-01-14 4.708 210,265 +10,194 0.24% 989,998
2014-01-15 2014-01-13 4.708 200,071 +9,558 0.23% 942,001
2014-01-14 2014-01-10 4.049 190,513 -18,053 0.22% 771,419
2014-01-13 2014-01-09 4.190 208,566 -5,310 0.24% 873,978
2014-01-10 2014-01-08 4.002 213,876 -12,743 0.24% 855,950
2014-01-09 2014-01-07 4.332 226,619 +13,805 0.26% 981,638
2014-01-08 2014-01-06 3.531 212,814 +1,062 0.24% 751,499
2014-01-06 2014-01-02 3.625 211,752 +3,398 0.24% 767,689
2014-01-03 2013-12-31 3.720 208,354 -17,416 0.24% 774,990
2014-01-02 2013-12-27 3.578 225,770 -3,186 0.26% 807,880
2013-12-30 2013-12-24 3.625 228,956 -1,062 0.26% 830,061
2013-12-23 2013-12-19 4.143 230,018 +5,310 0.26% 953,041
2013-12-20 2013-12-18 4.426 224,708 -7,434 0.26% 994,520
2013-12-19 2013-12-17 4.190 232,142 -13,805 0.27% 972,772
2013-12-18 2013-12-16 4.285 245,947 -12,318 0.28% 1,053,780
2013-12-17 2013-12-13 4.332 258,265 +13,805 0.30% 1,118,718
2013-12-16 2013-12-12 4.238 244,460 +1,062 0.28% 1,035,899
2013-12-13 2013-12-11 4.238 243,398 -8,921 0.28% 1,031,399
2013-12-12 2013-12-10 4.332 252,319 -55,221 0.29% 1,092,962
2013-12-11 2013-12-09 4.803 307,540 +11,044 0.35% 1,476,961
2013-12-10 2013-12-06 4.096 296,496 -19,964 0.34% 1,214,522
2013-12-09 2013-12-05 4.708 316,460 +71,575 0.36% 1,489,999
2013-12-06 2013-12-04 4.897 244,885 +38,655 0.28% 1,199,120
2013-12-05 2013-12-03 5.462 206,230 +6,372 0.24% 1,126,360
2013-12-04 2013-12-02 5.085 199,858 +75,185 0.23% 1,016,278
2013-11-18 2013-11-14 2.637 124,673 +3,399 0.14% 328,721
2013-07-25 2013-07-23 2.590 121,274 -5,310 0.14% 314,049
2013-03-19 2013-03-15 3.202 126,584 -35,044 0.15% 405,280
2013-03-18 2013-03-14 3.155 161,628 +2,124 0.19% 509,869
2013-03-14 2013-03-12 3.296 159,504 +1,062 0.18% 525,699
2013-03-13 2013-03-11 3.437 158,442 +1,061 0.18% 544,578
2013-03-11 2013-03-07 3.673 157,381 -5,946 0.18% 577,982
2013-03-08 2013-03-06 3.720 163,327 +5,946 0.19% 607,508
2013-03-07 2013-03-05 3.578 157,381 +1,062 0.18% 563,162
2013-03-06 2013-03-04 3.296 156,319 -6,371 0.18% 515,201
2013-03-04 2013-02-28 3.484 162,690 +10,619 0.19% 566,839
2013-03-01 2013-02-27 3.249 152,071 -4,248 0.17% 494,041
2013-02-28 2013-02-26 2.872 156,319 -10,194 0.18% 448,961
2013-02-27 2013-02-25 2.919 166,513 +40,991 0.19% 486,079
2012-10-15 2012-10-11 1.507 125,522 -27,611 0.14% 189,120
2012-09-13 2012-09-11 1.403 153,133 -5,309 0.18% 214,858
2012-05-31 2012-05-29 1.591 158,442 +2,123 0.18% 252,147
2012-03-20 2012-03-16 2.213 156,319 +1,912 0.18% 345,921
2012-03-19 2012-03-15 2.260 154,407 +212 0.18% 348,960
2012-03-09 2012-03-07 1.930 154,195 -15,929 0.18% 297,661
2012-02-17 2012-02-15 2.043 170,124 -12,318 0.19% 347,634
2011-07-07 2011-07-05 2.684 182,442 -2,124 0.21% 489,629
2011-05-19 2011-05-17 2.919 184,566 -9,346 0.21% 538,779
2011-05-17 2011-05-13 2.872 193,912 +2,337 0.22% 556,931
2011-05-16 2011-05-12 2.966 191,575 -11,682 0.22% 568,259
2011-05-11 2011-05-06 3.013 203,257 +8,496 0.23% 612,481
2011-04-26 2011-04-20 2.966 194,761 -4,885 0.22% 577,710
2011-04-21 2011-04-19 3.013 199,646 -5,735 0.23% 601,600
2011-04-20 2011-04-18 3.013 205,381 -1,486 0.24% 618,881
2011-04-18 2011-04-14 3.013 206,867 +9,132 0.24% 623,359
2011-04-15 2011-04-13 3.060 197,735 -2,336 0.23% 605,151
2011-04-07 2011-04-04 3.155 200,071 +42,690 0.23% 631,141
2011-03-30 2011-03-28 3.531 157,381 -1,061 0.18% 555,752
2011-03-29 2011-03-25 3.484 158,442 -2,337 0.18% 552,038
2011-03-28 2011-03-24 3.955 160,779 +3,398 0.18% 635,881
2011-03-11 2011-03-09 2.825 157,381 -1,061 0.18% 444,601
2010-12-17 2010-12-15 2.966 158,442 -3,186 0.18% 469,979
2010-05-18 2010-05-14 3.767 161,628 -5,947 0.19% 608,799
2010-05-17 2010-05-13 3.578 167,575 +5,947 0.19% 599,639
2010-05-10 2010-05-06 3.720 161,628 -21,239 0.19% 601,189
2010-05-03 2010-04-29 4.238 182,867 -3,186 0.21% 774,899
2010-04-27 2010-04-23 4.567 186,053 -4,248 0.21% 849,720
2010-04-15 2010-04-13 4.567 190,301 -13,593 0.22% 869,121
2010-04-14 2010-04-12 4.708 203,894 -1,062 0.23% 960,001
2010-03-26 2010-03-24 4.991 204,956 -3,186 0.23% 1,022,901
2010-03-19 2010-03-17 4.803 208,142 -19,115 0.24% 999,602
2010-03-17 2010-03-15 4.897 227,257 +3,399 0.26% 1,112,802
2010-03-16 2010-03-12 5.085 223,858 +11,469 0.26% 1,138,318
2010-03-15 2010-03-11 5.368 212,389 -850 0.24% 1,139,998
2010-03-11 2010-03-09 4.991 213,239 +4,248 0.24% 1,064,240
2010-03-10 2010-03-08 5.368 208,991 +44,389 0.24% 1,121,759
2010-03-03 2010-03-01 4.285 164,602 +2,124 0.19% 705,251
2010-02-25 2010-02-23 4.143 162,478 -2,124 0.19% 673,201
2010-02-02 2010-01-29 4.614 164,602 -12,956 0.19% 759,501
2009-12-16 2009-12-14 4.614 177,558 -12,743 0.45% 819,282
2009-12-14 2009-12-10 4.708 190,301 -1,699 0.48% 896,001
2009-12-11 2009-12-09 4.708 192,000 +3,186 0.48% 904,000
2009-12-10 2009-12-08 4.991 188,814 +14,867 0.48% 942,339
2009-12-09 2009-12-07 4.520 173,947 +5,310 0.44% 786,240
2009-12-07 2009-12-03 4.379 168,637 -5,310 0.43% 738,419
2009-11-17 2009-11-13 3.484 173,947 +10,620 0.44% 606,060
2009-10-13 2009-10-09 3.484 163,327 -11,045 0.41% 569,058
2009-10-09 2009-10-07 3.484 174,372 -4,885 0.44% 607,541
2009-09-23 2009-09-21 3.531 179,257 -1,062 0.45% 633,001
2009-08-31 2009-08-27 3.202 180,319 -424 0.46% 577,321
2009-05-22 2009-05-20 3.202 180,743 -10,620 0.46% 578,679
2009-03-09 2009-03-05 2.213 191,363 +1,062 0.48% 423,470
2009-02-23 2009-02-19 2.072 190,301 +10,620 0.48% 394,240
2009-02-10 2009-02-06 2.166 179,681 -6,372 0.45% 389,159
2009-01-13 2009-01-09 3.720 186,053 -25,487 0.47% 692,040
2009-01-12 2009-01-08 3.296 211,540 +5,310 0.53% 697,201
2008-10-27 2008-10-23 1.507 206,230 +637 0.52% 310,720
2008-10-24 2008-10-22 1.507 205,593 +2,124 0.52% 309,760
2008-10-22 2008-10-20 1.789 203,469 +425 0.51% 364,040
2008-10-16 2008-10-14 1.789 203,044 -3,186 0.51% 363,280
2008-10-13 2008-10-09 2.119 206,230 -10,195 0.52% 436,950
2008-09-16 2008-09-11 2.448 216,425 +1,062 0.55% 529,881
2008-08-12 2008-08-08 3.531 215,363 -1,911 0.54% 760,501
2008-06-27 2008-06-25 4.520 217,274 -3,823 0.55% 982,078
2008-05-22 2008-05-20 4.897 221,097 +5,309 0.56% 1,082,638
2008-05-21 2008-05-19 5.179 215,788 -6,371 0.55% 1,117,602
2008-05-20 2008-05-16 5.179 222,159 +6,371 0.56% 1,150,598
2008-05-09 2008-05-07 5.273 215,788 -4,247 0.55% 1,137,922
2008-05-08 2008-05-06 5.744 220,035 +4,247 0.56% 1,263,918
2008-05-02 2008-04-29 5.368 215,788 -7,433 0.55% 1,158,242
2008-03-06 2008-03-04 6.215 223,221 -5,310 0.56% 1,387,319
2008-02-26 2008-02-22 6.874 228,531 -5,310 0.58% 1,570,960
2008-02-21 2008-02-19 7.628 233,841 -3,186 0.59% 1,783,622
2008-02-20 2008-02-18 6.121 237,027 -3,185 0.60% 1,450,803
2008-02-12 2008-02-06 6.215 240,212 -24,425 0.61% 1,492,918
2008-02-11 2008-02-04 5.744 264,637 +24,425 0.67% 1,520,119
2008-01-31 2008-01-29 6.027 240,212 -6,372 0.61% 1,447,678
2008-01-30 2008-01-28 6.215 246,584 +6,372 0.62% 1,532,520
2008-01-28 2008-01-24 5.838 240,212 -12,319 0.61% 1,402,438
2008-01-24 2008-01-22 5.744 252,531 +2,124 0.64% 1,450,580
2008-01-21 2008-01-17 6.686 250,407 -1,699 0.63% 1,674,179
2008-01-18 2008-01-16 6.592 252,106 -5,735 0.64% 1,661,799
2008-01-17 2008-01-15 6.874 257,841 -14,442 0.65% 1,772,442
2008-01-16 2008-01-14 7.439 272,283 -10,832 0.69% 2,025,559
2008-01-15 2008-01-11 7.439 283,115 +2,124 0.72% 2,106,140
2008-01-11 2008-01-09 8.098 280,991 -4,885 0.71% 2,275,559
2008-01-10 2008-01-08 8.852 285,876 +2,761 0.72% 2,530,479
2008-01-09 2008-01-07 9.134 283,115 -9,133 0.72% 2,586,020
2008-01-07 2008-01-03 9.605 292,248 +7,859 0.74% 2,807,042
2008-01-04 2008-01-02 9.699 284,389 +33,132 0.72% 2,758,336
2007-12-28 2007-12-24 10.358 251,257 -1,062 0.63% 2,602,604
2007-12-27 2007-12-20 10.735 252,319 +2,124 0.64% 2,708,644
2007-12-21 2007-12-19 11.206 250,195 +1,062 0.63% 2,803,643
2007-12-20 2007-12-18 11.018 249,133 -9,132 0.63% 2,744,823
2007-12-17 2007-12-13 11.865 258,265 +4,247 0.65% 3,064,314
2007-12-13 2007-12-11 12.053 254,018 -3,186 0.64% 3,061,764
2007-12-12 2007-12-10 12.430 257,204 +16,567 0.65% 3,197,046
2007-12-10 2007-12-06 12.807 240,637 +3,186 0.61% 3,081,758
2007-12-06 2007-12-04 12.807 237,451 -1,912 0.60% 3,040,956
2007-12-05 2007-12-03 13.089 239,363 +8,071 0.60% 3,133,062
2007-12-04 2007-11-30 13.654 231,292 -4,248 0.58% 3,158,100
2007-12-03 2007-11-29 12.148 235,540 +1,912 0.59% 2,861,222
2007-11-29 2007-11-27 13.183 233,628 -51,399 0.59% 3,079,996
2007-11-27 2007-11-23 13.654 285,027 -3,185 0.72% 3,891,806
2007-11-26 2007-11-22 12.242 288,212 -6,797 0.73% 3,528,195
2007-11-23 2007-11-21 12.995 295,009 +637 0.75% 3,833,642
2007-11-22 2007-11-20 13.843 294,372 -5,947 0.74% 4,074,844
2007-11-21 2007-11-19 14.596 300,319 -1,062 0.76% 4,383,406
2007-11-20 2007-11-16 14.596 301,381 -2,123 0.76% 4,398,907
2007-11-16 2007-11-14 16.668 303,504 -35,045 0.77% 5,058,653
2007-11-13 2007-11-09 16.573 338,549 +12,531 0.86% 5,610,885
2007-11-12 2007-11-08 15.255 326,018 -24,849 0.82% 4,973,405
2007-11-09 2007-11-07 15.820 350,867 -5,947 0.89% 5,550,716
2007-11-08 2007-11-06 14.502 356,814 -7,009 0.90% 5,174,398
2007-11-07 2007-11-05 14.125 363,823 +64,566 0.92% 5,139,000
2007-11-06 2007-11-02 13.372 299,257 +1,062 0.76% 4,001,565
2007-11-02 2007-10-31 11.394 298,195 -1,486 0.75% 3,397,684
2007-10-31 2007-10-29 11.771 299,681 +5,946 0.76% 3,527,495
2007-10-30 2007-10-26 11.677 293,735 +10,195 0.76% 3,429,846
2007-10-29 2007-10-25 11.206 283,540 -3,398 0.73% 3,177,302
2007-10-26 2007-10-24 11.112 286,938 +6,159 0.74% 3,188,359
2007-10-25 2007-10-23 11.018 280,779 +7,009 0.72% 3,093,483
2007-10-22 2007-10-17 13.089 273,770 -20,389 0.71% 3,583,421
2007-10-18 2007-10-16 12.242 294,159 -38,230 0.76% 3,600,996
2007-10-17 2007-10-15 12.995 332,389 -13,593 0.86% 4,319,395
2007-10-16 2007-10-12 14.408 345,982 -9,558 0.89% 4,984,736
2007-10-15 2007-10-11 14.784 355,540 +19,965 0.92% 5,256,363
2007-10-12 2007-10-10 14.408 335,575 +36,956 0.87% 4,834,797
2007-10-11 2007-10-09 13.183 298,619 +54,371 0.77% 3,936,794
2007-10-10 2007-10-08 12.242 244,248 +10,195 0.63% 2,990,003
2007-10-09 2007-10-05 11.300 234,053 +425 0.60% 2,644,799
2007-10-08 2007-10-04 9.699 233,628 +4,247 0.60% 2,265,997
2007-10-05 2007-10-03 9.605 229,381 +2,124 0.59% 2,203,205
2007-10-04 2007-10-02 9.605 227,257 +2,124 0.59% 2,182,803
2007-10-03 2007-09-28 9.417 225,133 +5,735 0.58% 2,120,002
2007-10-02 2007-09-27 9.699 219,398 +10,194 0.57% 2,127,978
2007-09-28 2007-09-25 9.888 209,204 +8,496 0.55% 2,068,505
2007-09-27 2007-09-24 10.170 200,708 +9,558 0.53% 2,041,200
2007-09-25 2007-09-21 10.829 191,150 -21,664 0.50% 2,069,995
2007-09-24 2007-09-20 10.358 212,814 -22,301 0.56% 2,204,398
2007-09-21 2007-09-19 11.112 235,115 +18,478 0.62% 2,612,520
2007-09-20 2007-09-18 11.677 216,637 +3,186 0.57% 2,529,598
2007-09-19 2007-09-17 11.206 213,451 +2,124 0.56% 2,391,896
2007-09-17 2007-09-13 12.053 211,327 -16,354 0.55% 2,547,195
2007-09-14 2007-09-12 12.901 227,681 +5,309 0.60% 2,937,275
2007-09-13 2007-09-11 13.183 222,372 +4,248 0.58% 2,931,604
2007-09-12 2007-09-10 13.560 218,124 +4,248 0.57% 2,957,761
2007-09-11 2007-09-07 13.183 213,876 -850 0.56% 2,819,599
2007-09-10 2007-09-06 13.843 214,726 +28,036 0.56% 2,972,345
2007-09-06 2007-09-04 14.313 186,690 -11,682 0.49% 2,672,156
2007-09-05 2007-09-03 14.878 198,372 +1,699 0.52% 2,951,445
2007-09-04 2007-08-31 15.067 196,673 +5,735 0.52% 2,963,207
2007-09-03 2007-08-30 14.031 190,938 -6,372 0.50% 2,679,019
2007-08-31 2007-08-29 13.748 197,310 +1,487 0.52% 2,712,684
2007-08-30 2007-08-28 13.466 195,823 +1,699 0.51% 2,636,920
2007-08-29 2007-08-27 14.596 194,124 -10,619 0.51% 2,833,402
2007-08-28 2007-08-24 13.654 204,743 +21,239 0.54% 2,795,595
2007-08-24 2007-08-22 13.278 183,504 -5,310 0.48% 2,436,474
2007-08-23 2007-08-21 12.713 188,814 +7,221 0.50% 2,400,298
2007-08-22 2007-08-20 13.372 181,593 +10,620 0.48% 2,428,201
2007-08-21 2007-08-17 11.771 170,973 +3,185 0.45% 2,012,495
2007-08-20 2007-08-16 13.278 167,788 -4,247 0.44% 2,227,805
2007-08-17 2007-08-15 15.349 172,035 +1,274 0.45% 2,640,594
2007-08-15 2007-08-13 14.878 170,761 +1,062 0.45% 2,540,639
2007-08-14 2007-08-10 14.973 169,699 -8,496 0.45% 2,540,818
2007-08-13 2007-08-09 16.008 178,195 +8,708 0.47% 2,852,605
2007-08-10 2007-08-08 15.914 169,487 +4,248 0.44% 2,697,244
2007-08-09 2007-08-07 16.385 165,239 -4,248 0.43% 2,707,441
2007-08-08 2007-08-06 17.515 169,487 -2,761 0.44% 2,968,565
2007-08-07 2007-08-03 18.645 172,248 -9,345 0.45% 3,211,564
2007-08-06 2007-08-02 19.304 181,593 -25,699 0.48% 3,505,502
2007-08-03 2007-08-01 20.528 207,292 -13,805 0.54% 4,255,359
2007-08-02 2007-07-31 22.412 221,097 +4,460 0.58% 4,955,152
2007-08-01 2007-07-30 22.506 216,637 +1,911 0.57% 4,875,596
2007-07-25 2007-07-23 26.367 214,726 -7,221 0.57% 5,661,609
2007-07-24 2007-07-20 21.188 221,947 -4,035 0.59% 4,702,502
2007-07-23 2007-07-19 20.246 225,982 -9,133 0.60% 4,575,194
2007-07-20 2007-07-18 19.587 235,115 -1,062 0.62% 4,605,119
2007-07-19 2007-07-17 19.963 236,177 +4,248 0.63% 4,714,880
2007-07-18 2007-07-16 20.058 231,929 -12,319 0.62% 4,651,916
2007-07-17 2007-07-13 20.340 244,248 +1,062 0.65% 4,968,004
2007-07-16 2007-07-12 20.434 243,186 +25,487 0.64% 4,969,303
2007-07-13 2007-07-11 21.188 217,699 -10,620 0.58% 4,612,498
2007-07-10 2007-07-06 20.623 228,319 -2,123 0.61% 4,708,509
2007-07-06 2007-07-04 20.999 230,442 +6,796 0.61% 4,839,090
2007-07-05 2007-07-03 22.035 223,646 -48,212 0.59% 4,928,040
2007-07-04 2007-06-29 21.658 271,858 -7,434 0.72% 5,887,991
2007-07-03 2007-06-28 20.905 279,292 +14,018 0.74% 5,838,599
2007-06-28 2007-06-26 23.353 265,274 -106,407 0.80% 6,195,032
2007-06-27 2007-06-25 22.694 371,681 +72,637 1.13% 8,434,991
2007-06-26 2007-06-22 20.152 299,044 0.91% 6,026,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top