History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 86,800 | +0 | 0.03% | 13,975 |
| 2025-10-13 | 2025-10-09 | 0.165 | 86,800 | +0 | 0.03% | 14,322 |
| 2025-10-10 | 2025-10-08 | 0.165 | 86,800 | +0 | 0.03% | 14,322 |
| 2025-10-09 | 2025-10-06 | 0.164 | 86,800 | +0 | 0.03% | 14,235 |
| 2025-10-08 | 2025-10-03 | 0.164 | 86,800 | +0 | 0.03% | 14,235 |
| 2025-10-06 | 2025-10-02 | 0.164 | 86,800 | +0 | 0.03% | 14,235 |
| 2025-10-03 | 2025-09-30 | 0.164 | 86,800 | +0 | 0.03% | 14,235 |
| 2025-10-02 | 2025-09-29 | 0.165 | 86,800 | +0 | 0.03% | 14,322 |
| 2025-09-30 | 2025-09-26 | 0.170 | 86,800 | +0 | 0.03% | 14,756 |
| 2025-09-29 | 2025-09-25 | 0.170 | 86,800 | +0 | 0.03% | 14,756 |
| 2025-09-26 | 2025-09-24 | 0.170 | 86,800 | +0 | 0.03% | 14,756 |
| 2025-09-25 | 2025-09-23 | 0.170 | 86,800 | +0 | 0.03% | 14,756 |
| 2025-09-24 | 2025-09-22 | 0.170 | 86,800 | +0 | 0.03% | 14,756 |
| 2025-09-23 | 2025-09-19 | 0.176 | 86,800 | +0 | 0.03% | 15,277 |
| 2025-09-22 | 2025-09-18 | 0.188 | 86,800 | +0 | 0.03% | 16,318 |
| 2025-09-19 | 2025-09-17 | 0.188 | 86,800 | +0 | 0.03% | 16,318 |
| 2025-09-18 | 2025-09-16 | 0.191 | 86,800 | +0 | 0.03% | 16,579 |
| 2025-09-17 | 2025-09-15 | 0.191 | 86,800 | +0 | 0.03% | 16,579 |
| 2025-09-16 | 2025-09-12 | 0.190 | 86,800 | +0 | 0.03% | 16,492 |
| 2025-09-15 | 2025-09-11 | 0.196 | 86,800 | +0 | 0.03% | 17,013 |
| 2025-09-12 | 2025-09-10 | 0.200 | 86,800 | +0 | 0.03% | 17,360 |
| 2025-09-11 | 2025-09-09 | 0.200 | 86,800 | +0 | 0.03% | 17,360 |
| 2025-09-10 | 2025-09-08 | 0.200 | 86,800 | +0 | 0.03% | 17,360 |
| 2025-09-09 | 2025-09-05 | 0.208 | 86,800 | +0 | 0.03% | 18,054 |
| 2025-09-08 | 2025-09-04 | 0.208 | 86,800 | +0 | 0.03% | 18,054 |
| 2025-09-05 | 2025-09-03 | 0.208 | 86,800 | +0 | 0.03% | 18,054 |
| 2025-09-04 | 2025-09-02 | 0.209 | 86,800 | +0 | 0.03% | 18,141 |
| 2025-09-03 | 2025-09-01 | 0.230 | 86,800 | +0 | 0.03% | 19,964 |
| 2025-09-02 | 2025-08-29 | 0.230 | 86,800 | +0 | 0.03% | 19,964 |
| 2025-09-01 | 2025-08-28 | 0.230 | 86,800 | +0 | 0.03% | 19,964 |
| 2025-08-29 | 2025-08-27 | 0.230 | 86,800 | +0 | 0.03% | 19,964 |
| 2025-08-28 | 2025-08-26 | 0.236 | 86,800 | +0 | 0.03% | 20,485 |
| 2025-08-27 | 2025-08-25 | 0.200 | 86,800 | +0 | 0.03% | 17,360 |
| 2025-08-26 | 2025-08-22 | 0.186 | 86,800 | +0 | 0.03% | 16,145 |
| 2025-08-25 | 2025-08-21 | 0.185 | 86,800 | +0 | 0.03% | 16,058 |
| 2025-08-22 | 2025-08-20 | 0.182 | 86,800 | +0 | 0.03% | 15,798 |
| 2025-08-21 | 2025-08-19 | 0.166 | 86,800 | +0 | 0.03% | 14,409 |
| 2025-08-20 | 2025-08-18 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-08-19 | 2025-08-15 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-08-18 | 2025-08-14 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-08-15 | 2025-08-13 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-08-14 | 2025-08-12 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-08-13 | 2025-08-11 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-08-12 | 2025-08-08 | 0.179 | 86,800 | +0 | 0.03% | 15,537 |
| 2025-08-11 | 2025-08-07 | 0.179 | 86,800 | +0 | 0.03% | 15,537 |
| 2025-08-08 | 2025-08-06 | 0.179 | 86,800 | +0 | 0.03% | 15,537 |
| 2025-08-07 | 2025-08-05 | 0.179 | 86,800 | +0 | 0.03% | 15,537 |
| 2025-08-06 | 2025-08-04 | 0.179 | 86,800 | +0 | 0.03% | 15,537 |
| 2025-08-05 | 2025-08-01 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-08-04 | 2025-07-31 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-08-01 | 2025-07-30 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-07-31 | 2025-07-29 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-07-30 | 2025-07-28 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-07-29 | 2025-07-25 | 0.168 | 86,800 | +0 | 0.03% | 14,582 |
| 2025-07-28 | 2025-07-24 | 0.168 | 86,800 | +0 | 0.03% | 14,582 |
| 2025-07-25 | 2025-07-23 | 0.168 | 86,800 | +0 | 0.03% | 14,582 |
| 2025-07-24 | 2025-07-22 | 0.168 | 86,800 | +0 | 0.03% | 14,582 |
| 2025-07-23 | 2025-07-21 | 0.160 | 86,800 | +0 | 0.03% | 13,888 |
| 2025-07-22 | 2025-07-18 | 0.160 | 86,800 | +0 | 0.03% | 13,888 |
| 2025-07-21 | 2025-07-17 | 0.160 | 86,800 | +0 | 0.03% | 13,888 |
| 2025-07-18 | 2025-07-16 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-17 | 2025-07-15 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-16 | 2025-07-14 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-15 | 2025-07-11 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-14 | 2025-07-10 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-11 | 2025-07-09 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-10 | 2025-07-08 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-09 | 2025-07-07 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-08 | 2025-07-04 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-07 | 2025-07-03 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-04 | 2025-07-02 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-03 | 2025-06-30 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-07-02 | 2025-06-27 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-06-30 | 2025-06-26 | 0.153 | 86,800 | +0 | 0.03% | 13,280 |
| 2025-06-27 | 2025-06-25 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-06-26 | 2025-06-24 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-06-25 | 2025-06-23 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-06-24 | 2025-06-20 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-06-23 | 2025-06-19 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-06-20 | 2025-06-18 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-06-19 | 2025-06-17 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-06-18 | 2025-06-16 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-06-17 | 2025-06-13 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-06-16 | 2025-06-12 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-06-13 | 2025-06-11 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-06-12 | 2025-06-10 | 0.160 | 86,800 | +0 | 0.03% | 13,888 |
| 2025-06-11 | 2025-06-09 | 0.166 | 86,800 | +0 | 0.03% | 14,409 |
| 2025-06-10 | 2025-06-06 | 0.172 | 86,800 | +0 | 0.03% | 14,930 |
| 2025-06-09 | 2025-06-05 | 0.173 | 86,800 | +0 | 0.03% | 15,016 |
| 2025-06-06 | 2025-06-04 | 0.173 | 86,800 | +0 | 0.03% | 15,016 |
| 2025-06-05 | 2025-06-03 | 0.173 | 86,800 | +0 | 0.03% | 15,016 |
| 2025-06-04 | 2025-06-02 | 0.174 | 86,800 | +0 | 0.03% | 15,103 |
| 2025-06-03 | 2025-05-30 | 0.174 | 86,800 | +0 | 0.03% | 15,103 |
| 2025-06-02 | 2025-05-29 | 0.175 | 86,800 | +0 | 0.03% | 15,190 |
| 2025-05-30 | 2025-05-28 | 0.175 | 86,800 | +0 | 0.03% | 15,190 |
| 2025-05-29 | 2025-05-27 | 0.175 | 86,800 | +0 | 0.03% | 15,190 |
| 2025-05-28 | 2025-05-26 | 0.175 | 86,800 | +0 | 0.03% | 15,190 |
| 2025-05-27 | 2025-05-23 | 0.175 | 86,800 | +0 | 0.03% | 15,190 |
| 2025-05-26 | 2025-05-22 | 0.175 | 86,800 | +0 | 0.03% | 15,190 |
| 2025-05-23 | 2025-05-21 | 0.177 | 86,800 | +0 | 0.03% | 15,364 |
| 2025-05-22 | 2025-05-20 | 0.177 | 86,800 | +0 | 0.03% | 15,364 |
| 2025-05-21 | 2025-05-19 | 0.177 | 86,800 | +0 | 0.03% | 15,364 |
| 2025-05-20 | 2025-05-16 | 0.165 | 86,800 | +0 | 0.03% | 14,322 |
| 2025-05-19 | 2025-05-15 | 0.178 | 86,800 | +0 | 0.03% | 15,450 |
| 2025-05-16 | 2025-05-14 | 0.177 | 86,800 | +0 | 0.03% | 15,364 |
| 2025-05-15 | 2025-05-13 | 0.156 | 86,800 | +0 | 0.03% | 13,541 |
| 2025-05-14 | 2025-05-12 | 0.160 | 86,800 | +0 | 0.03% | 13,888 |
| 2025-05-13 | 2025-05-09 | 0.160 | 86,800 | +0 | 0.03% | 13,888 |
| 2025-05-12 | 2025-05-08 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-05-09 | 2025-05-07 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-05-08 | 2025-05-06 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-05-07 | 2025-05-02 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-05-06 | 2025-04-30 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-05-02 | 2025-04-29 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-04-30 | 2025-04-28 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-04-29 | 2025-04-25 | 0.152 | 86,800 | +0 | 0.03% | 13,194 |
| 2025-04-28 | 2025-04-24 | 0.176 | 86,800 | +0 | 0.03% | 15,277 |
| 2025-04-25 | 2025-04-23 | 0.150 | 86,800 | +0 | 0.03% | 13,020 |
| 2025-04-24 | 2025-04-22 | 0.150 | 86,800 | +0 | 0.03% | 13,020 |
| 2025-04-23 | 2025-04-17 | 0.139 | 86,800 | +0 | 0.03% | 12,065 |
| 2025-04-22 | 2025-04-16 | 0.139 | 86,800 | +0 | 0.03% | 12,065 |
| 2025-04-17 | 2025-04-15 | 0.139 | 86,800 | +0 | 0.03% | 12,065 |
| 2025-04-16 | 2025-04-14 | 0.130 | 86,800 | +0 | 0.03% | 11,284 |
| 2025-04-15 | 2025-04-11 | 0.131 | 86,800 | +0 | 0.03% | 11,371 |
| 2025-04-14 | 2025-04-10 | 0.131 | 86,800 | +0 | 0.03% | 11,371 |
| 2025-04-11 | 2025-04-09 | 0.133 | 86,800 | +0 | 0.03% | 11,544 |
| 2025-04-10 | 2025-04-08 | 0.134 | 86,800 | +0 | 0.03% | 11,631 |
| 2025-04-09 | 2025-04-07 | 0.134 | 86,800 | +0 | 0.03% | 11,631 |
| 2025-04-08 | 2025-04-03 | 0.134 | 86,800 | +0 | 0.03% | 11,631 |
| 2025-04-07 | 2025-04-02 | 0.139 | 86,800 | +0 | 0.03% | 12,065 |
| 2025-04-03 | 2025-04-01 | 0.158 | 86,800 | +0 | 0.03% | 13,714 |
| 2025-04-02 | 2025-03-31 | 0.158 | 86,800 | +0 | 0.03% | 13,714 |
| 2025-04-01 | 2025-03-28 | 0.159 | 86,800 | +0 | 0.03% | 13,801 |
| 2025-03-31 | 2025-03-27 | 0.172 | 86,800 | +0 | 0.03% | 14,930 |
| 2025-03-28 | 2025-03-26 | 0.190 | 86,800 | +0 | 0.03% | 16,492 |
| 2025-03-27 | 2025-03-25 | 0.190 | 86,800 | +0 | 0.03% | 16,492 |
| 2025-03-26 | 2025-03-24 | 0.190 | 86,800 | +0 | 0.03% | 16,492 |
| 2025-03-25 | 2025-03-21 | 0.190 | 86,800 | +0 | 0.03% | 16,492 |
| 2025-03-24 | 2025-03-20 | 0.189 | 86,800 | +0 | 0.03% | 16,405 |
| 2025-03-21 | 2025-03-19 | 0.189 | 86,800 | +0 | 0.03% | 16,405 |
| 2025-03-20 | 2025-03-18 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-03-19 | 2025-03-17 | 0.188 | 86,800 | +0 | 0.03% | 16,318 |
| 2025-03-18 | 2025-03-14 | 0.188 | 86,800 | +0 | 0.03% | 16,318 |
| 2025-03-17 | 2025-03-13 | 0.190 | 86,800 | +0 | 0.03% | 16,492 |
| 2025-03-14 | 2025-03-12 | 0.190 | 86,800 | +0 | 0.03% | 16,492 |
| 2025-03-13 | 2025-03-11 | 0.200 | 86,800 | +0 | 0.03% | 17,360 |
| 2025-03-12 | 2025-03-10 | 0.200 | 86,800 | +0 | 0.03% | 17,360 |
| 2025-03-11 | 2025-03-07 | 0.200 | 86,800 | +0 | 0.03% | 17,360 |
| 2025-03-10 | 2025-03-06 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-03-07 | 2025-03-05 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-03-06 | 2025-03-04 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-03-05 | 2025-03-03 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-03-04 | 2025-02-28 | 0.188 | 86,800 | +0 | 0.03% | 16,318 |
| 2025-03-03 | 2025-02-27 | 0.188 | 86,800 | +0 | 0.03% | 16,318 |
| 2025-02-28 | 2025-02-26 | 0.188 | 86,800 | +0 | 0.03% | 16,318 |
| 2025-02-27 | 2025-02-25 | 0.188 | 86,800 | +0 | 0.03% | 16,318 |
| 2025-02-26 | 2025-02-24 | 0.188 | 86,800 | +0 | 0.03% | 16,318 |
| 2025-02-25 | 2025-02-21 | 0.188 | 86,800 | +0 | 0.03% | 16,318 |
| 2025-02-24 | 2025-02-20 | 0.190 | 86,800 | +0 | 0.03% | 16,492 |
| 2025-02-21 | 2025-02-19 | 0.190 | 86,800 | +0 | 0.03% | 16,492 |
| 2025-02-20 | 2025-02-18 | 0.190 | 86,800 | +0 | 0.03% | 16,492 |
| 2025-02-19 | 2025-02-17 | 0.190 | 86,800 | +0 | 0.03% | 16,492 |
| 2025-02-18 | 2025-02-14 | 0.192 | 86,800 | +0 | 0.03% | 16,666 |
| 2025-02-17 | 2025-02-13 | 0.199 | 86,800 | +0 | 0.03% | 17,273 |
| 2025-02-14 | 2025-02-12 | 0.199 | 86,800 | +0 | 0.03% | 17,273 |
| 2025-02-13 | 2025-02-11 | 0.199 | 86,800 | +0 | 0.03% | 17,273 |
| 2025-02-12 | 2025-02-10 | 0.199 | 86,800 | +0 | 0.03% | 17,273 |
| 2025-02-11 | 2025-02-07 | 0.199 | 86,800 | +0 | 0.03% | 17,273 |
| 2025-02-10 | 2025-02-06 | 0.199 | 86,800 | +0 | 0.03% | 17,273 |
| 2025-02-07 | 2025-02-05 | 0.192 | 86,800 | +0 | 0.03% | 16,666 |
| 2025-02-06 | 2025-02-04 | 0.180 | 86,800 | +0 | 0.03% | 15,624 |
| 2025-02-05 | 2025-02-03 | 0.189 | 86,800 | +0 | 0.03% | 16,405 |
| 2025-02-04 | 2025-01-28 | 0.189 | 86,800 | +0 | 0.03% | 16,405 |
| 2025-02-03 | 2025-01-24 | 0.197 | 86,800 | +0 | 0.03% | 17,100 |
| 2025-01-27 | 2025-01-23 | 0.199 | 86,800 | +0 | 0.03% | 17,273 |
| 2025-01-24 | 2025-01-22 | 0.199 | 86,800 | +0 | 0.03% | 17,273 |
| 2025-01-23 | 2025-01-21 | 0.200 | 86,800 | +0 | 0.03% | 17,360 |
| 2025-01-22 | 2025-01-20 | 0.200 | 86,800 | +0 | 0.03% | 17,360 |
| 2025-01-21 | 2025-01-17 | 0.200 | 86,800 | +0 | 0.04% | 17,360 |
| 2025-01-20 | 2025-01-16 | 0.200 | 86,800 | +0 | 0.04% | 17,360 |
| 2025-01-17 | 2025-01-15 | 0.200 | 86,800 | +0 | 0.04% | 17,360 |
| 2025-01-16 | 2025-01-14 | 0.220 | 86,800 | +0 | 0.04% | 19,096 |
| 2025-01-15 | 2025-01-13 | 0.220 | 86,800 | +0 | 0.04% | 19,096 |
| 2025-01-14 | 2025-01-10 | 0.220 | 86,800 | +0 | 0.04% | 19,096 |
| 2025-01-13 | 2025-01-09 | 0.220 | 86,800 | +0 | 0.04% | 19,096 |
| 2025-01-10 | 2025-01-08 | 0.180 | 86,800 | +0 | 0.04% | 15,624 |
| 2025-01-09 | 2025-01-07 | 0.180 | 86,800 | +0 | 0.04% | 15,624 |
| 2025-01-08 | 2025-01-06 | 0.180 | 86,800 | +0 | 0.04% | 15,624 |
| 2025-01-07 | 2025-01-03 | 0.180 | 86,800 | +0 | 0.04% | 15,624 |
| 2025-01-06 | 2025-01-02 | 0.175 | 86,800 | +0 | 0.04% | 15,190 |
| 2025-01-03 | 2024-12-31 | 0.189 | 86,800 | -1,000 | 0.04% | 16,405 |
| 2024-01-24 | 2024-01-22 | 0.220 | 87,800 | -116,000 | 0.04% | 19,316 |
| 2023-10-24 | 2023-10-19 | 0.210 | 203,800 | +1,000 | 0.10% | 42,798 |
| 2022-12-16 | 2022-12-14 | 0.325 | 202,800 | -1,000 | 0.11% | 65,910 |
| 2021-02-10 | 2021-02-08 | 0.610 | 203,800 | +58,000 | 0.11% | 124,318 |
| 2021-01-26 | 2021-01-22 | 0.580 | 145,800 | -20,000 | 0.16% | 84,564 |
| 2021-01-12 | 2021-01-08 | 0.565 | 165,800 | +6,847 | 0.18% | 93,677 |
| 2021-01-11 | 2021-01-07 | 0.556 | 158,953 | -20,304 | 0.18% | 88,312 |
| 2021-01-07 | 2021-01-05 | 0.556 | 179,257 | -6,371 | 0.18% | 99,592 |
| 2020-01-15 | 2020-01-13 | 0.772 | 185,628 | -1,062 | 0.19% | 143,336 |
| 2019-07-09 | 2019-07-05 | 1.460 | 186,690 | -1,062 | 0.19% | 272,490 |
| 2018-12-13 | 2018-12-11 | 1.262 | 187,752 | -5,310 | 0.19% | 236,912 |
| 2018-11-01 | 2018-10-30 | 1.074 | 193,062 | +5,310 | 0.20% | 207,252 |
| 2018-02-02 | 2018-01-31 | 2.825 | 187,752 | +21,239 | 0.19% | 530,399 |
| 2018-01-09 | 2018-01-05 | 3.249 | 166,513 | -8,496 | 0.17% | 540,959 |
| 2017-11-15 | 2017-11-13 | 3.390 | 175,009 | -3,186 | 0.18% | 593,281 |
| 2017-11-13 | 2017-11-09 | 3.296 | 178,195 | +6,372 | 0.18% | 587,301 |
| 2017-11-10 | 2017-11-08 | 3.578 | 171,823 | -31,858 | 0.18% | 614,840 |
| 2017-11-09 | 2017-11-07 | 3.202 | 203,681 | +10,619 | 0.21% | 652,119 |
| 2017-08-07 | 2017-08-03 | 2.213 | 193,062 | -5,310 | 0.20% | 427,230 |
| 2017-03-13 | 2017-03-09 | 3.390 | 198,372 | +17,841 | 0.20% | 672,481 |
| 2017-03-10 | 2017-03-08 | 3.390 | 180,531 | +19,115 | 0.19% | 612,000 |
| 2017-03-08 | 2017-03-06 | 3.531 | 161,416 | +21,239 | 0.17% | 570,000 |
| 2017-03-07 | 2017-03-03 | 3.625 | 140,177 | -21,239 | 0.14% | 508,200 |
| 2017-03-03 | 2017-03-01 | 3.578 | 161,416 | +21,239 | 0.17% | 577,600 |
| 2017-02-20 | 2017-02-16 | 3.767 | 140,177 | -5,310 | 0.14% | 528,000 |
| 2017-02-10 | 2017-02-08 | 3.625 | 145,487 | +5,310 | 0.15% | 527,451 |
| 2017-02-08 | 2017-02-06 | 3.767 | 140,177 | -5,310 | 0.14% | 528,000 |
| 2017-02-06 | 2017-02-02 | 3.578 | 145,487 | -21,239 | 0.15% | 520,601 |
| 2016-11-11 | 2016-11-09 | 3.484 | 166,726 | +21,239 | 0.19% | 580,901 |
| 2016-11-09 | 2016-11-07 | 3.767 | 145,487 | -10,619 | 0.16% | 548,001 |
| 2016-10-12 | 2016-10-07 | 3.625 | 156,106 | +10,619 | 0.18% | 565,949 |
| 2016-10-06 | 2016-10-04 | 3.814 | 145,487 | -10,619 | 0.16% | 554,851 |
| 2016-09-14 | 2016-09-12 | 3.578 | 156,106 | +10,619 | 0.18% | 558,599 |
| 2016-09-05 | 2016-09-01 | 3.625 | 145,487 | -10,619 | 0.16% | 527,451 |
| 2016-08-29 | 2016-08-25 | 3.390 | 156,106 | +5,310 | 0.18% | 529,199 |
| 2016-08-22 | 2016-08-18 | 3.814 | 150,796 | +5,309 | 0.17% | 575,098 |
| 2016-07-25 | 2016-07-21 | 3.720 | 145,487 | -10,619 | 0.16% | 541,151 |
| 2016-06-27 | 2016-06-23 | 3.720 | 156,106 | -10,620 | 0.18% | 580,649 |
| 2016-06-20 | 2016-06-16 | 3.578 | 166,726 | +10,620 | 0.19% | 596,601 |
| 2016-06-10 | 2016-06-07 | 4.049 | 156,106 | -3,186 | 0.18% | 632,099 |
| 2016-06-07 | 2016-06-03 | 4.190 | 159,292 | +3,186 | 0.18% | 667,500 |
| 2016-06-06 | 2016-06-02 | 3.720 | 156,106 | -10,620 | 0.18% | 580,649 |
| 2016-05-25 | 2016-05-23 | 3.531 | 166,726 | +10,620 | 0.19% | 588,751 |
| 2016-05-24 | 2016-05-20 | 3.625 | 156,106 | -8,283 | 0.18% | 565,949 |
| 2016-05-13 | 2016-05-11 | 3.720 | 164,389 | +8,283 | 0.19% | 611,459 |
| 2016-05-10 | 2016-05-06 | 4.567 | 156,106 | -3,186 | 0.18% | 712,949 |
| 2016-05-05 | 2016-05-03 | 3.861 | 159,292 | -10,620 | 0.18% | 615,000 |
| 2016-04-29 | 2016-04-27 | 4.049 | 169,912 | +10,620 | 0.19% | 688,002 |
| 2016-04-28 | 2016-04-26 | 4.190 | 159,292 | -26,336 | 0.18% | 667,500 |
| 2016-04-26 | 2016-04-22 | 3.625 | 185,628 | +21,239 | 0.21% | 672,979 |
| 2016-04-20 | 2016-04-18 | 3.437 | 164,389 | -9,558 | 0.19% | 565,019 |
| 2016-03-30 | 2016-03-24 | 2.872 | 173,947 | -1,062 | 0.20% | 499,590 |
| 2016-03-09 | 2016-03-07 | 3.108 | 175,009 | -3,398 | 0.20% | 543,840 |
| 2016-02-29 | 2016-02-25 | 2.684 | 178,407 | -1,912 | 0.20% | 478,800 |
| 2015-12-29 | 2015-12-24 | 2.731 | 180,319 | -8,495 | 0.20% | 492,421 |
| 2015-10-07 | 2015-10-05 | 2.966 | 188,814 | -2,124 | 0.21% | 560,070 |
| 2015-10-05 | 2015-09-30 | 2.919 | 190,938 | +2,124 | 0.22% | 557,380 |
| 2015-09-04 | 2015-09-01 | 3.108 | 188,814 | -9,558 | 0.21% | 586,740 |
| 2015-07-27 | 2015-07-23 | 3.720 | 198,372 | -5,309 | 0.22% | 737,861 |
| 2015-07-23 | 2015-07-21 | 3.814 | 203,681 | +9,345 | 0.23% | 776,788 |
| 2015-07-21 | 2015-07-17 | 3.955 | 194,336 | -10,620 | 0.22% | 768,599 |
| 2015-07-16 | 2015-07-14 | 3.578 | 204,956 | +10,620 | 0.23% | 733,401 |
| 2015-07-14 | 2015-07-10 | 3.484 | 194,336 | +5,309 | 0.22% | 677,099 |
| 2015-07-13 | 2015-07-09 | 3.202 | 189,027 | +1,062 | 0.21% | 605,201 |
| 2015-07-09 | 2015-07-07 | 3.108 | 187,965 | +10,620 | 0.21% | 584,101 |
| 2015-07-07 | 2015-07-03 | 4.285 | 177,345 | +6,372 | 0.20% | 759,849 |
| 2015-07-06 | 2015-07-02 | 4.567 | 170,973 | +10,619 | 0.19% | 780,848 |
| 2015-07-02 | 2015-06-29 | 4.803 | 160,354 | +18,053 | 0.18% | 770,100 |
| 2015-06-30 | 2015-06-26 | 4.803 | 142,301 | -19,964 | 0.16% | 683,401 |
| 2015-06-29 | 2015-06-25 | 4.991 | 162,265 | -1,062 | 0.18% | 809,838 |
| 2015-06-23 | 2015-06-19 | 4.614 | 163,327 | +10,619 | 0.19% | 753,618 |
| 2015-06-22 | 2015-06-18 | 4.614 | 152,708 | +10,620 | 0.17% | 704,620 |
| 2015-06-18 | 2015-06-16 | 4.803 | 142,088 | +9,345 | 0.16% | 682,378 |
| 2015-06-15 | 2015-06-11 | 4.803 | 132,743 | -1,062 | 0.15% | 637,498 |
| 2015-06-12 | 2015-06-10 | 4.803 | 133,805 | +4,247 | 0.15% | 642,599 |
| 2015-06-08 | 2015-06-04 | 5.179 | 129,558 | +18,054 | 0.15% | 671,002 |
| 2015-06-05 | 2015-06-03 | 5.085 | 111,504 | +8,495 | 0.13% | 566,998 |
| 2015-06-04 | 2015-06-02 | 5.368 | 103,009 | +5,310 | 0.12% | 552,901 |
| 2015-06-03 | 2015-06-01 | 5.462 | 97,699 | +6,372 | 0.11% | 533,599 |
| 2015-06-02 | 2015-05-29 | 5.368 | 91,327 | -19,115 | 0.10% | 490,198 |
| 2015-05-27 | 2015-05-22 | 4.426 | 110,442 | +24,424 | 0.13% | 488,798 |
| 2015-05-21 | 2015-05-19 | 4.803 | 86,018 | -29,522 | 0.10% | 413,101 |
| 2015-05-12 | 2015-05-08 | 4.520 | 115,540 | +4,248 | 0.13% | 522,241 |
| 2015-05-11 | 2015-05-07 | 4.332 | 111,292 | -10,832 | 0.13% | 482,080 |
| 2015-05-07 | 2015-05-05 | 4.473 | 122,124 | -9,557 | 0.14% | 546,250 |
| 2015-05-06 | 2015-05-04 | 4.897 | 131,681 | +5,309 | 0.15% | 644,798 |
| 2015-05-05 | 2015-04-30 | 4.897 | 126,372 | +9,558 | 0.14% | 618,802 |
| 2015-05-04 | 2015-04-29 | 4.897 | 116,814 | +4,248 | 0.13% | 571,999 |
| 2015-04-30 | 2015-04-28 | 4.991 | 112,566 | +18,053 | 0.13% | 561,798 |
| 2015-04-24 | 2015-04-22 | 4.002 | 94,513 | +4,248 | 0.11% | 378,249 |
| 2015-04-23 | 2015-04-21 | 3.673 | 90,265 | +10,619 | 0.10% | 331,498 |
| 2015-04-20 | 2015-04-16 | 4.332 | 79,646 | +5,310 | 0.09% | 345,000 |
| 2015-04-17 | 2015-04-15 | 4.332 | 74,336 | -5,310 | 0.08% | 321,999 |
| 2015-04-10 | 2015-04-08 | 3.343 | 79,646 | +5,310 | 0.09% | 266,250 |
| 2015-03-25 | 2015-03-23 | 3.249 | 74,336 | -7,009 | 0.08% | 241,499 |
| 2015-03-20 | 2015-03-18 | 3.296 | 81,345 | -3,611 | 0.09% | 268,100 |
| 2015-01-29 | 2015-01-27 | 3.814 | 84,956 | -3,186 | 0.10% | 324,001 |
| 2015-01-02 | 2014-12-29 | 3.955 | 88,142 | +1,062 | 0.10% | 348,602 |
| 2014-12-19 | 2014-12-17 | 4.096 | 87,080 | -10,619 | 0.10% | 356,701 |
| 2014-12-05 | 2014-12-03 | 4.473 | 97,699 | +2,124 | 0.11% | 436,999 |
| 2014-11-21 | 2014-11-19 | 4.897 | 95,575 | +3,186 | 0.11% | 467,999 |
| 2014-10-23 | 2014-10-21 | 5.179 | 92,389 | +5,309 | 0.10% | 478,498 |
| 2014-10-10 | 2014-10-08 | 5.933 | 87,080 | +4,248 | 0.10% | 516,602 |
| 2014-10-07 | 2014-10-03 | 5.462 | 82,832 | +1,062 | 0.09% | 452,401 |
| 2014-09-25 | 2014-09-23 | 6.121 | 81,770 | -1,062 | 0.09% | 500,501 |
| 2014-09-05 | 2014-09-03 | 5.462 | 82,832 | +8,496 | 0.09% | 452,401 |
| 2014-09-03 | 2014-09-01 | 5.179 | 74,336 | +1,062 | 0.08% | 384,999 |
| 2014-08-28 | 2014-08-26 | 5.556 | 73,274 | -2,124 | 0.08% | 407,098 |
| 2014-08-21 | 2014-08-19 | 5.838 | 75,398 | -1,062 | 0.09% | 440,199 |
| 2014-08-19 | 2014-08-15 | 5.838 | 76,460 | +1,062 | 0.09% | 446,399 |
| 2014-08-15 | 2014-08-13 | 6.121 | 75,398 | +7,433 | 0.09% | 461,499 |
| 2014-08-04 | 2014-07-31 | 5.179 | 67,965 | -2,123 | 0.08% | 352,002 |
| 2014-07-31 | 2014-07-29 | 5.368 | 70,088 | -11,682 | 0.08% | 376,197 |
| 2014-07-30 | 2014-07-28 | 5.273 | 81,770 | +9,558 | 0.09% | 431,200 |
| 2014-07-09 | 2014-07-07 | 4.708 | 72,212 | -9,558 | 0.08% | 339,998 |
| 2014-06-26 | 2014-06-24 | 4.426 | 81,770 | +9,558 | 0.09% | 361,900 |
| 2014-05-27 | 2014-05-23 | 4.897 | 72,212 | +2,124 | 0.08% | 353,598 |
| 2014-05-26 | 2014-05-22 | 5.085 | 70,088 | -425 | 0.08% | 356,397 |
| 2014-05-14 | 2014-05-12 | 4.143 | 70,513 | -2,761 | 0.08% | 292,159 |
| 2014-04-30 | 2014-04-28 | 4.708 | 73,274 | -4,248 | 0.08% | 344,998 |
| 2014-04-07 | 2014-04-03 | 5.556 | 77,522 | +2,124 | 0.09% | 430,699 |
| 2014-04-03 | 2014-04-01 | 5.650 | 75,398 | -850 | 0.09% | 425,999 |
| 2014-04-01 | 2014-03-28 | 5.368 | 76,248 | -4,248 | 0.09% | 409,261 |
| 2014-03-31 | 2014-03-27 | 5.085 | 80,496 | +850 | 0.09% | 409,322 |
| 2014-03-27 | 2014-03-25 | 5.933 | 79,646 | +4,248 | 0.09% | 472,500 |
| 2014-03-18 | 2014-03-14 | 6.686 | 75,398 | -14,867 | 0.09% | 504,098 |
| 2014-03-17 | 2014-03-13 | 7.439 | 90,265 | -17,416 | 0.10% | 671,496 |
| 2014-03-14 | 2014-03-12 | 6.498 | 107,681 | -7,434 | 0.12% | 699,657 |
| 2014-03-07 | 2014-03-05 | 5.933 | 115,115 | +10,619 | 0.13% | 682,920 |
| 2014-03-06 | 2014-03-04 | 6.121 | 104,496 | -5,309 | 0.12% | 639,603 |
| 2014-03-03 | 2014-02-27 | 5.933 | 109,805 | -3,186 | 0.13% | 651,418 |
| 2014-02-27 | 2014-02-25 | 5.838 | 112,991 | -3,398 | 0.13% | 659,679 |
| 2014-02-26 | 2014-02-24 | 5.933 | 116,389 | -1,487 | 0.13% | 690,478 |
| 2014-02-25 | 2014-02-21 | 6.121 | 117,876 | +1,062 | 0.13% | 721,499 |
| 2014-02-24 | 2014-02-20 | 6.309 | 116,814 | +2,124 | 0.13% | 736,999 |
| 2014-02-21 | 2014-02-19 | 6.592 | 114,690 | +4,460 | 0.13% | 755,998 |
| 2014-02-20 | 2014-02-18 | 6.215 | 110,230 | -4,035 | 0.13% | 685,079 |
| 2014-02-17 | 2014-02-13 | 6.121 | 114,265 | -1,275 | 0.13% | 699,397 |
| 2014-02-11 | 2014-02-07 | 5.273 | 115,540 | -1,062 | 0.13% | 609,281 |
| 2014-02-05 | 2014-01-30 | 4.708 | 116,602 | -7,433 | 0.13% | 549,001 |
| 2014-01-22 | 2014-01-20 | 4.567 | 124,035 | +2,123 | 0.14% | 566,478 |
| 2014-01-21 | 2014-01-17 | 4.708 | 121,912 | +5,310 | 0.14% | 574,002 |
| 2014-01-17 | 2014-01-15 | 4.708 | 116,602 | -11,681 | 0.13% | 549,001 |
| 2014-01-16 | 2014-01-14 | 4.708 | 128,283 | -54,159 | 0.15% | 603,999 |
| 2014-01-15 | 2014-01-13 | 4.708 | 182,442 | -3,186 | 0.21% | 858,998 |
| 2014-01-13 | 2014-01-09 | 4.190 | 185,628 | -6,372 | 0.21% | 777,859 |
| 2014-01-10 | 2014-01-08 | 4.002 | 192,000 | +3,186 | 0.22% | 768,400 |
| 2014-01-09 | 2014-01-07 | 4.332 | 188,814 | +18,053 | 0.22% | 817,879 |
| 2014-01-08 | 2014-01-06 | 3.531 | 170,761 | +10,619 | 0.20% | 603,000 |
| 2014-01-03 | 2013-12-31 | 3.720 | 160,142 | +11,682 | 0.18% | 595,662 |
| 2014-01-02 | 2013-12-27 | 3.578 | 148,460 | +5,310 | 0.17% | 531,239 |
| 2013-12-30 | 2013-12-24 | 3.625 | 143,150 | +2,123 | 0.16% | 518,978 |
| 2013-12-23 | 2013-12-19 | 4.143 | 141,027 | +10,620 | 0.16% | 584,322 |
| 2013-12-17 | 2013-12-13 | 4.332 | 130,407 | -10,620 | 0.15% | 564,880 |
| 2013-12-13 | 2013-12-11 | 4.238 | 141,027 | +9,558 | 0.16% | 597,602 |
| 2013-12-11 | 2013-12-09 | 4.803 | 131,469 | +6,372 | 0.15% | 631,380 |
| 2013-12-10 | 2013-12-06 | 4.096 | 125,097 | -3,186 | 0.14% | 512,429 |
| 2013-12-09 | 2013-12-05 | 4.708 | 128,283 | +2,124 | 0.15% | 603,999 |
| 2013-12-06 | 2013-12-04 | 4.897 | 126,159 | -28,673 | 0.14% | 617,759 |
| 2013-12-05 | 2013-12-03 | 5.462 | 154,832 | +46,301 | 0.18% | 845,641 |
| 2013-11-22 | 2013-11-20 | 2.543 | 108,531 | -1,062 | 0.12% | 275,940 |
| 2013-11-19 | 2013-11-15 | 2.872 | 109,593 | +850 | 0.13% | 314,760 |
| 2013-07-18 | 2013-07-16 | 2.543 | 108,743 | -1,062 | 0.12% | 276,479 |
| 2013-05-08 | 2013-05-06 | 2.222 | 109,805 | -10,620 | 0.13% | 244,023 |
| 2013-03-18 | 2013-03-14 | 3.155 | 120,425 | -3,186 | 0.14% | 379,891 |
| 2013-03-05 | 2013-03-01 | 3.390 | 123,611 | +5,310 | 0.14% | 419,041 |
| 2013-03-04 | 2013-02-28 | 3.484 | 118,301 | +3,186 | 0.14% | 412,180 |
| 2013-02-27 | 2013-02-25 | 2.919 | 115,115 | -5,310 | 0.13% | 336,040 |
| 2013-02-21 | 2013-02-19 | 2.194 | 120,425 | +5,310 | 0.14% | 264,222 |
| 2013-01-14 | 2013-01-10 | 2.091 | 115,115 | -2,124 | 0.13% | 240,648 |
| 2013-01-03 | 2012-12-31 | 1.902 | 117,239 | -6,584 | 0.13% | 223,008 |
| 2012-12-28 | 2012-12-24 | 2.081 | 123,823 | -8,496 | 0.14% | 257,686 |
| 2012-11-20 | 2012-11-16 | 2.025 | 132,319 | -14,867 | 0.15% | 267,891 |
| 2012-05-18 | 2012-05-16 | 1.601 | 147,186 | -5,310 | 0.17% | 235,620 |
| 2012-02-21 | 2012-02-17 | 2.260 | 152,496 | +5,310 | 0.17% | 344,641 |
| 2011-10-11 | 2011-10-07 | 1.431 | 147,186 | +2,124 | 0.17% | 210,672 |
| 2011-05-17 | 2011-05-13 | 2.872 | 145,062 | -5,310 | 0.17% | 416,630 |
| 2011-05-03 | 2011-04-28 | 2.966 | 150,372 | +2,124 | 0.17% | 446,041 |
| 2011-04-15 | 2011-04-13 | 3.060 | 148,248 | +5,310 | 0.17% | 453,701 |
| 2011-04-14 | 2011-04-12 | 3.013 | 142,938 | -3,186 | 0.16% | 430,720 |
| 2011-04-11 | 2011-04-07 | 2.966 | 146,124 | +10,620 | 0.17% | 433,440 |
| 2011-04-06 | 2011-04-01 | 3.108 | 135,504 | -1,062 | 0.16% | 421,079 |
| 2011-03-30 | 2011-03-28 | 3.531 | 136,566 | -10,620 | 0.16% | 482,249 |
| 2011-03-29 | 2011-03-25 | 3.484 | 147,186 | +7,434 | 0.17% | 512,821 |
| 2011-03-28 | 2011-03-24 | 3.955 | 139,752 | -8,496 | 0.16% | 552,719 |
| 2011-01-17 | 2011-01-13 | 3.060 | 148,248 | +1,912 | 0.17% | 453,701 |
| 2011-01-10 | 2011-01-06 | 3.108 | 146,336 | +2,124 | 0.17% | 454,739 |
| 2010-12-02 | 2010-11-30 | 3.296 | 144,212 | +1,062 | 0.17% | 475,299 |
| 2010-11-15 | 2010-11-11 | 3.249 | 143,150 | +2,123 | 0.16% | 465,059 |
| 2010-11-09 | 2010-11-05 | 3.202 | 141,027 | -6,159 | 0.16% | 451,521 |
| 2010-10-11 | 2010-10-07 | 3.578 | 147,186 | +6,159 | 0.17% | 526,681 |
| 2010-07-30 | 2010-07-28 | 3.108 | 141,027 | +10,195 | 0.16% | 438,241 |
| 2010-07-29 | 2010-07-27 | 3.108 | 130,832 | +425 | 0.15% | 406,560 |
| 2010-04-16 | 2010-04-14 | 4.614 | 130,407 | +5,310 | 0.15% | 601,720 |
| 2010-03-30 | 2010-03-26 | 4.897 | 125,097 | +5,734 | 0.14% | 612,558 |
| 2010-03-22 | 2010-03-18 | 4.897 | 119,363 | -2,124 | 0.14% | 584,481 |
| 2010-03-17 | 2010-03-15 | 4.897 | 121,487 | +1,062 | 0.14% | 594,881 |
| 2010-03-10 | 2010-03-08 | 5.368 | 120,425 | -3,823 | 0.14% | 646,381 |
| 2010-03-03 | 2010-03-01 | 4.285 | 124,248 | -4,248 | 0.14% | 532,351 |
| 2010-03-02 | 2010-02-26 | 3.955 | 128,496 | +4,248 | 0.15% | 508,202 |
| 2009-12-16 | 2009-12-14 | 4.614 | 124,248 | -6,584 | 0.31% | 573,301 |
| 2009-12-14 | 2009-12-10 | 4.708 | 130,832 | -4,248 | 0.33% | 616,001 |
| 2009-11-25 | 2009-11-23 | 4.190 | 135,080 | -5,309 | 0.34% | 566,041 |
| 2009-11-19 | 2009-11-17 | 3.861 | 140,389 | +8,495 | 0.35% | 542,019 |
| 2009-11-17 | 2009-11-13 | 3.484 | 131,894 | -1,911 | 0.33% | 459,541 |
| 2009-11-16 | 2009-11-12 | 3.955 | 133,805 | -5,310 | 0.34% | 529,199 |
| 2009-10-22 | 2009-10-20 | 3.625 | 139,115 | -3,186 | 0.35% | 504,350 |
| 2009-10-21 | 2009-10-19 | 3.484 | 142,301 | -10,619 | 0.36% | 495,800 |
| 2009-10-20 | 2009-10-16 | 3.531 | 152,920 | -10,620 | 0.39% | 539,999 |
| 2009-10-02 | 2009-09-29 | 3.625 | 163,540 | -2,761 | 0.41% | 592,901 |
| 2009-09-30 | 2009-09-28 | 3.720 | 166,301 | -9,345 | 0.42% | 618,570 |
| 2009-09-28 | 2009-09-24 | 3.531 | 175,646 | -6,372 | 0.44% | 620,250 |
| 2009-09-25 | 2009-09-23 | 3.578 | 182,018 | -3,186 | 0.46% | 651,321 |
| 2009-09-23 | 2009-09-21 | 3.531 | 185,204 | -4,460 | 0.47% | 654,002 |
| 2009-08-24 | 2009-08-20 | 3.484 | 189,664 | -212 | 0.48% | 660,821 |
| 2009-08-19 | 2009-08-17 | 3.060 | 189,876 | -212 | 0.48% | 581,100 |
| 2009-08-18 | 2009-08-14 | 3.202 | 190,088 | +3,185 | 0.48% | 608,598 |
| 2009-08-13 | 2009-08-11 | 3.296 | 186,903 | -1,062 | 0.47% | 616,001 |
| 2009-08-04 | 2009-07-31 | 3.578 | 187,965 | +3,186 | 0.47% | 672,601 |
| 2009-07-29 | 2009-07-27 | 3.390 | 184,779 | +6,372 | 0.47% | 626,401 |
| 2009-07-14 | 2009-07-10 | 3.955 | 178,407 | -2,549 | 0.45% | 705,600 |
| 2009-07-07 | 2009-07-03 | 3.767 | 180,956 | -3,186 | 0.46% | 681,601 |
| 2009-07-02 | 2009-06-29 | 3.249 | 184,142 | +3,186 | 0.47% | 598,231 |
| 2009-06-29 | 2009-06-25 | 3.484 | 180,956 | +850 | 0.46% | 630,481 |
| 2009-06-24 | 2009-06-22 | 3.390 | 180,106 | -2,761 | 0.45% | 610,559 |
| 2009-06-23 | 2009-06-19 | 3.625 | 182,867 | +3,186 | 0.46% | 662,969 |
| 2009-06-12 | 2009-06-10 | 4.238 | 179,681 | -10,620 | 0.45% | 761,398 |
| 2009-06-11 | 2009-06-09 | 4.096 | 190,301 | +12,743 | 0.48% | 779,520 |
| 2009-06-04 | 2009-06-02 | 3.955 | 177,558 | -5,522 | 0.45% | 702,242 |
| 2009-06-03 | 2009-06-01 | 4.285 | 183,080 | +22,089 | 0.46% | 784,422 |
| 2009-06-02 | 2009-05-29 | 4.238 | 160,991 | -26,549 | 0.41% | 682,199 |
| 2009-05-29 | 2009-05-26 | 3.060 | 187,540 | -2,124 | 0.47% | 573,951 |
| 2009-05-27 | 2009-05-25 | 3.296 | 189,664 | -8,495 | 0.48% | 625,101 |
| 2009-05-20 | 2009-05-18 | 3.296 | 198,159 | +10,619 | 0.50% | 653,099 |
| 2009-05-19 | 2009-05-15 | 3.060 | 187,540 | -425 | 0.47% | 573,951 |
| 2009-05-07 | 2009-05-05 | 2.025 | 187,965 | +4,461 | 0.47% | 380,551 |
| 2009-04-24 | 2009-04-22 | 2.204 | 183,504 | +6,371 | 0.46% | 404,351 |
| 2009-03-11 | 2009-03-09 | 2.260 | 177,133 | -6,584 | 0.45% | 400,321 |
| 2009-02-19 | 2009-02-17 | 2.166 | 183,717 | -106,195 | 0.46% | 397,900 |
| 2009-02-10 | 2009-02-06 | 2.166 | 289,912 | +8,496 | 0.73% | 627,901 |
| 2009-01-29 | 2009-01-22 | 2.354 | 281,416 | +6,584 | 0.71% | 662,500 |
| 2009-01-22 | 2009-01-20 | 2.354 | 274,832 | +63,292 | 0.69% | 647,000 |
| 2009-01-21 | 2009-01-19 | 2.354 | 211,540 | +37,593 | 0.53% | 498,000 |
| 2009-01-20 | 2009-01-16 | 2.354 | 173,947 | -14,867 | 0.44% | 409,500 |
| 2009-01-15 | 2009-01-13 | 2.448 | 188,814 | -10,620 | 0.48% | 462,280 |
| 2009-01-14 | 2009-01-12 | 2.872 | 199,434 | +2,124 | 0.50% | 572,791 |
| 2009-01-13 | 2009-01-09 | 3.720 | 197,310 | +5,735 | 0.50% | 733,911 |
| 2009-01-12 | 2009-01-08 | 3.296 | 191,575 | +8,495 | 0.48% | 631,399 |
| 2008-11-14 | 2008-11-12 | 1.507 | 183,080 | -212 | 0.46% | 275,841 |
| 2008-11-11 | 2008-11-07 | 1.337 | 183,292 | -3,186 | 0.46% | 245,092 |
| 2008-09-22 | 2008-09-18 | 2.166 | 186,478 | +5,310 | 0.47% | 403,880 |
| 2008-09-19 | 2008-09-17 | 2.401 | 181,168 | -3,186 | 0.46% | 435,030 |
| 2008-09-12 | 2008-09-10 | 2.825 | 184,354 | +8,496 | 0.47% | 520,800 |
| 2008-09-10 | 2008-09-08 | 2.825 | 175,858 | -5,310 | 0.44% | 496,799 |
| 2008-08-29 | 2008-08-27 | 2.825 | 181,168 | -18,053 | 0.46% | 511,800 |
| 2008-08-26 | 2008-08-21 | 2.919 | 199,221 | +9,557 | 0.50% | 581,559 |
| 2008-08-18 | 2008-08-14 | 2.919 | 189,664 | +15,929 | 0.48% | 553,661 |
| 2008-08-15 | 2008-08-13 | 3.013 | 173,735 | +18,054 | 0.44% | 523,521 |
| 2008-08-13 | 2008-08-11 | 3.578 | 155,681 | -5,310 | 0.39% | 557,079 |
| 2008-08-05 | 2008-08-01 | 3.767 | 160,991 | +2,124 | 0.41% | 606,399 |
| 2008-07-29 | 2008-07-25 | 3.531 | 158,867 | +4,248 | 0.40% | 560,999 |
| 2008-07-28 | 2008-07-24 | 3.578 | 154,619 | -4,248 | 0.39% | 553,278 |
| 2008-07-24 | 2008-07-22 | 3.673 | 158,867 | -1,062 | 0.40% | 583,439 |
| 2008-07-22 | 2008-07-18 | 3.720 | 159,929 | -4,248 | 0.40% | 594,869 |
| 2008-07-21 | 2008-07-17 | 3.484 | 164,177 | -2,124 | 0.41% | 572,020 |
| 2008-07-17 | 2008-07-15 | 3.108 | 166,301 | +2,124 | 0.42% | 516,780 |
| 2008-07-16 | 2008-07-14 | 3.013 | 164,177 | +2,124 | 0.41% | 494,720 |
| 2008-07-15 | 2008-07-11 | 3.484 | 162,053 | -2,124 | 0.41% | 564,620 |
| 2008-07-11 | 2008-07-09 | 3.108 | 164,177 | +10,619 | 0.41% | 510,180 |
| 2008-07-08 | 2008-07-04 | 3.861 | 153,558 | +4,248 | 0.39% | 592,862 |
| 2008-07-07 | 2008-07-03 | 4.143 | 149,310 | +3,186 | 0.38% | 618,641 |
| 2008-07-04 | 2008-07-02 | 4.190 | 146,124 | +1,487 | 0.37% | 612,320 |
| 2008-06-03 | 2008-05-30 | 4.803 | 144,637 | +2,124 | 0.37% | 694,619 |
| 2008-05-21 | 2008-05-19 | 5.179 | 142,513 | -1,062 | 0.36% | 738,099 |
| 2008-05-13 | 2008-05-08 | 5.085 | 143,575 | -5,310 | 0.36% | 730,079 |
| 2008-05-08 | 2008-05-06 | 5.744 | 148,885 | -4,248 | 0.38% | 855,220 |
| 2008-05-07 | 2008-05-05 | 4.897 | 153,133 | +2,124 | 0.39% | 749,841 |
| 2008-05-06 | 2008-05-02 | 4.897 | 151,009 | +1,912 | 0.38% | 739,441 |
| 2008-04-25 | 2008-04-23 | 5.179 | 149,097 | -2,124 | 0.38% | 772,198 |
| 2008-04-10 | 2008-04-08 | 5.179 | 151,221 | +21,239 | 0.38% | 783,199 |
| 2008-04-09 | 2008-04-07 | 5.273 | 129,982 | +5,309 | 0.33% | 685,438 |
| 2008-03-12 | 2008-03-10 | 6.403 | 124,673 | -6,371 | 0.31% | 798,323 |
| 2008-03-10 | 2008-03-06 | 6.403 | 131,044 | -8,496 | 0.33% | 839,118 |
| 2008-03-07 | 2008-03-05 | 6.121 | 139,540 | +8,496 | 0.35% | 854,101 |
| 2008-03-06 | 2008-03-04 | 6.215 | 131,044 | +12,743 | 0.33% | 814,438 |
| 2008-03-04 | 2008-02-29 | 6.780 | 118,301 | -2,124 | 0.30% | 802,081 |
| 2008-02-29 | 2008-02-27 | 6.592 | 120,425 | +4,673 | 0.30% | 793,801 |
| 2008-02-28 | 2008-02-26 | 6.592 | 115,752 | +6,371 | 0.29% | 762,999 |
| 2008-02-27 | 2008-02-25 | 6.968 | 109,381 | -212 | 0.28% | 762,203 |
| 2008-02-22 | 2008-02-20 | 7.251 | 109,593 | +1,062 | 0.28% | 794,641 |
| 2008-02-21 | 2008-02-19 | 7.628 | 108,531 | -8,496 | 0.27% | 827,820 |
| 2008-02-20 | 2008-02-18 | 6.121 | 117,027 | -7,008 | 0.30% | 716,303 |
| 2008-02-15 | 2008-02-13 | 5.650 | 124,035 | -4,673 | 0.31% | 700,798 |
| 2008-02-14 | 2008-02-12 | 5.650 | 128,708 | +3,186 | 0.33% | 727,200 |
| 2008-02-12 | 2008-02-06 | 6.215 | 125,522 | -3,186 | 0.32% | 780,119 |
| 2008-02-01 | 2008-01-30 | 5.650 | 128,708 | +7,221 | 0.33% | 727,200 |
| 2008-01-30 | 2008-01-28 | 6.215 | 121,487 | -3,186 | 0.31% | 755,042 |
| 2008-01-16 | 2008-01-14 | 7.439 | 124,673 | -212 | 0.31% | 927,463 |
| 2008-01-14 | 2008-01-10 | 8.193 | 124,885 | +5,310 | 0.32% | 1,023,120 |
| 2008-01-11 | 2008-01-09 | 8.098 | 119,575 | +3,186 | 0.30% | 968,358 |
| 2008-01-09 | 2008-01-07 | 9.134 | 116,389 | +1,062 | 0.29% | 1,063,117 |
| 2008-01-04 | 2008-01-02 | 9.699 | 115,327 | +1,062 | 0.29% | 1,118,576 |
| 2008-01-03 | 2007-12-31 | 9.982 | 114,265 | +4,247 | 0.29% | 1,140,555 |
| 2007-12-27 | 2007-12-20 | 10.735 | 110,018 | +1,062 | 0.28% | 1,181,043 |
| 2007-12-20 | 2007-12-18 | 11.018 | 108,956 | -2,124 | 0.28% | 1,200,423 |
| 2007-12-17 | 2007-12-13 | 11.865 | 111,080 | -3,185 | 0.28% | 1,317,964 |
| 2007-12-14 | 2007-12-12 | 12.148 | 114,265 | +10,619 | 0.29% | 1,388,034 |
| 2007-12-11 | 2007-12-07 | 12.336 | 103,646 | -1,062 | 0.26% | 1,278,560 |
| 2007-12-05 | 2007-12-03 | 13.089 | 104,708 | +1,062 | 0.26% | 1,370,540 |
| 2007-12-03 | 2007-11-29 | 12.148 | 103,646 | -3,186 | 0.26% | 1,259,040 |
| 2007-11-29 | 2007-11-27 | 13.183 | 106,832 | -2,124 | 0.27% | 1,408,402 |
| 2007-11-28 | 2007-11-26 | 14.031 | 108,956 | +3,186 | 0.28% | 1,528,743 |
| 2007-11-27 | 2007-11-23 | 13.654 | 105,770 | +2,124 | 0.27% | 1,444,201 |
| 2007-11-21 | 2007-11-19 | 14.596 | 103,646 | -3,186 | 0.26% | 1,512,800 |
| 2007-11-20 | 2007-11-16 | 14.596 | 106,832 | -1,062 | 0.27% | 1,559,302 |
| 2007-11-16 | 2007-11-14 | 16.668 | 107,894 | -1,911 | 0.27% | 1,798,323 |
| 2007-11-13 | 2007-11-09 | 16.573 | 109,805 | -13,806 | 0.28% | 1,819,835 |
| 2007-11-12 | 2007-11-08 | 15.255 | 123,611 | -3,823 | 0.31% | 1,885,686 |
| 2007-11-09 | 2007-11-07 | 15.820 | 127,434 | -16,991 | 0.32% | 2,016,006 |
| 2007-11-08 | 2007-11-06 | 14.502 | 144,425 | +5,310 | 0.36% | 2,094,403 |
| 2007-11-07 | 2007-11-05 | 14.125 | 139,115 | -5,310 | 0.35% | 1,964,999 |
| 2007-11-06 | 2007-11-02 | 13.372 | 144,425 | +12,531 | 0.36% | 1,931,203 |
| 2007-10-30 | 2007-10-26 | 11.677 | 131,894 | +3,823 | 0.34% | 1,540,082 |
| 2007-10-29 | 2007-10-25 | 11.206 | 128,071 | +9,558 | 0.33% | 1,435,142 |
| 2007-10-26 | 2007-10-24 | 11.112 | 118,513 | +19,752 | 0.31% | 1,316,877 |
| 2007-10-25 | 2007-10-23 | 11.018 | 98,761 | +1,062 | 0.25% | 1,088,099 |
| 2007-10-22 | 2007-10-17 | 13.089 | 97,699 | -7,009 | 0.25% | 1,278,798 |
| 2007-10-18 | 2007-10-16 | 12.242 | 104,708 | +2,549 | 0.27% | 1,281,800 |
| 2007-10-17 | 2007-10-15 | 12.995 | 102,159 | +25,699 | 0.26% | 1,327,556 |
| 2007-10-16 | 2007-10-12 | 14.408 | 76,460 | -425 | 0.20% | 1,101,597 |
| 2007-10-15 | 2007-10-11 | 14.784 | 76,885 | +28,673 | 0.20% | 1,136,681 |
| 2007-10-12 | 2007-10-10 | 14.408 | 48,212 | -5,310 | 0.12% | 694,614 |
| 2007-10-10 | 2007-10-08 | 12.242 | 53,522 | +5,310 | 0.14% | 655,198 |
| 2007-10-09 | 2007-10-05 | 11.300 | 48,212 | -8,496 | 0.12% | 544,796 |
| 2007-10-08 | 2007-10-04 | 9.699 | 56,708 | +8,496 | 0.15% | 550,020 |
| 2007-10-02 | 2007-09-27 | 9.699 | 48,212 | -21,239 | 0.12% | 467,616 |
| 2007-09-27 | 2007-09-24 | 10.170 | 69,451 | +2,124 | 0.18% | 706,317 |
| 2007-09-24 | 2007-09-20 | 10.358 | 67,327 | +15,929 | 0.18% | 697,396 |
| 2007-09-20 | 2007-09-18 | 11.677 | 51,398 | +3,186 | 0.13% | 600,157 |
| 2007-09-18 | 2007-09-14 | 12.242 | 48,212 | +5,309 | 0.13% | 590,195 |
| 2007-09-17 | 2007-09-13 | 12.053 | 42,903 | +2,761 | 0.11% | 517,124 |
| 2007-09-11 | 2007-09-07 | 13.183 | 40,142 | +1,062 | 0.11% | 529,205 |
| 2007-09-05 | 2007-09-03 | 14.878 | 39,080 | +850 | 0.10% | 581,445 |
| 2007-09-03 | 2007-08-30 | 14.031 | 38,230 | -13,805 | 0.10% | 536,399 |
| 2007-08-29 | 2007-08-27 | 14.596 | 52,035 | +6,371 | 0.14% | 759,494 |
| 2007-08-28 | 2007-08-24 | 13.654 | 45,664 | -1,062 | 0.12% | 623,504 |
| 2007-08-27 | 2007-08-23 | 12.430 | 46,726 | +1,062 | 0.12% | 580,804 |
| 2007-08-17 | 2007-08-15 | 15.349 | 45,664 | -637 | 0.12% | 700,904 |
| 2007-08-10 | 2007-08-08 | 15.914 | 46,301 | -5,522 | 0.12% | 736,842 |
| 2007-08-09 | 2007-08-07 | 16.385 | 51,823 | +1,487 | 0.14% | 849,120 |
| 2007-08-02 | 2007-07-31 | 22.412 | 50,336 | +4,248 | 0.13% | 1,128,114 |
| 2007-07-25 | 2007-07-23 | 26.367 | 46,088 | -11,257 | 0.12% | 1,215,187 |
| 2007-07-19 | 2007-07-17 | 19.963 | 57,345 | -1,274 | 0.15% | 1,144,797 |
| 2007-07-12 | 2007-07-10 | 19.775 | 58,619 | -213 | 0.16% | 1,159,191 |
| 2007-07-11 | 2007-07-09 | 20.434 | 58,832 | +4,248 | 0.16% | 1,202,183 |
| 2007-07-10 | 2007-07-06 | 20.623 | 54,584 | +637 | 0.14% | 1,125,659 |
| 2007-07-05 | 2007-07-03 | 22.035 | 53,947 | +5,097 | 0.14% | 1,188,722 |
| 2007-07-04 | 2007-06-29 | 21.658 | 48,850 | -6,371 | 0.13% | 1,058,010 |
| 2007-07-03 | 2007-06-28 | 20.905 | 55,221 | -10,407 | 0.15% | 1,154,395 |
| 2007-06-28 | 2007-06-26 | 23.353 | 65,628 | +2,973 | 0.20% | 1,532,633 |
| 2007-06-27 | 2007-06-25 | 22.694 | 62,655 | +3,611 | 0.19% | 1,421,903 |
| 2007-06-26 | 2007-06-22 | 20.152 | 59,044 | 0.18% | 1,189,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy