History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 9,733 | +0 | 0.00% | 155,339 |
| 2025-10-13 | 2025-10-09 | 15.410 | 9,733 | +0 | 0.00% | 149,986 |
| 2025-10-10 | 2025-10-08 | 14.800 | 9,733 | +0 | 0.00% | 144,048 |
| 2025-10-09 | 2025-10-06 | 14.880 | 9,733 | +0 | 0.00% | 144,827 |
| 2025-10-08 | 2025-10-03 | 14.970 | 9,733 | +0 | 0.00% | 145,703 |
| 2025-10-06 | 2025-10-02 | 15.310 | 9,733 | +0 | 0.00% | 149,012 |
| 2025-10-03 | 2025-09-30 | 15.220 | 9,733 | +0 | 0.00% | 148,136 |
| 2025-10-02 | 2025-09-29 | 15.240 | 9,733 | +0 | 0.00% | 148,331 |
| 2025-09-30 | 2025-09-26 | 14.770 | 9,733 | +0 | 0.00% | 143,756 |
| 2025-09-29 | 2025-09-25 | 14.380 | 9,733 | +0 | 0.00% | 139,961 |
| 2025-09-26 | 2025-09-24 | 14.950 | 9,733 | +0 | 0.00% | 145,508 |
| 2025-09-25 | 2025-09-23 | 15.000 | 9,733 | +0 | 0.00% | 145,995 |
| 2025-09-24 | 2025-09-22 | 15.120 | 9,733 | +0 | 0.00% | 147,163 |
| 2025-09-23 | 2025-09-19 | 15.580 | 9,733 | -108 | 0.00% | 151,640 |
| 2025-09-17 | 2025-09-15 | 16.240 | 9,841 | +100 | 0.00% | 159,818 |
| 2025-09-03 | 2025-09-01 | 16.540 | 9,741 | -2,000 | 0.00% | 161,116 |
| 2025-09-02 | 2025-08-29 | 16.180 | 11,741 | +2,000 | 0.00% | 189,969 |
| 2025-08-08 | 2025-08-06 | 17.400 | 9,741 | -73 | 0.00% | 169,493 |
| 2025-07-23 | 2025-07-21 | 16.460 | 9,814 | +41 | 0.00% | 161,538 |
| 2025-07-09 | 2025-07-07 | 16.078 | 9,773 | +218 | 0.00% | 157,135 |
| 2025-06-26 | 2025-06-24 | 15.813 | 9,555 | -2,347 | 0.00% | 151,089 |
| 2025-06-24 | 2025-06-20 | 14.462 | 11,902 | -25 | 0.00% | 172,132 |
| 2025-06-19 | 2025-06-17 | 14.728 | 11,927 | +1,955 | 0.00% | 175,665 |
| 2025-05-30 | 2025-05-28 | 12.396 | 9,972 | +3 | 0.00% | 123,616 |
| 2025-05-29 | 2025-05-27 | 12.396 | 9,969 | +1 | 0.00% | 123,579 |
| 2025-05-26 | 2025-05-22 | 12.171 | 9,968 | +1 | 0.00% | 121,324 |
| 2025-05-23 | 2025-05-21 | 12.130 | 9,967 | +25 | 0.00% | 120,904 |
| 2025-05-12 | 2025-05-08 | 11.394 | 9,942 | +1 | 0.00% | 113,279 |
| 2025-05-09 | 2025-05-07 | 11.149 | 9,941 | +2 | 0.00% | 110,828 |
| 2025-05-08 | 2025-05-06 | 11.169 | 9,939 | +5 | 0.00% | 111,009 |
| 2025-04-16 | 2025-04-14 | 10.739 | 9,934 | +4 | 0.00% | 106,685 |
| 2025-04-11 | 2025-04-09 | 10.310 | 9,930 | -195 | 0.00% | 102,377 |
| 2025-04-09 | 2025-04-07 | 10.197 | 10,125 | +267 | 0.00% | 103,248 |
| 2025-04-08 | 2025-04-03 | 12.396 | 9,858 | +1 | 0.00% | 122,203 |
| 2025-03-25 | 2025-03-21 | 12.662 | 9,857 | -53 | 0.00% | 124,812 |
| 2025-03-21 | 2025-03-19 | 13.562 | 9,910 | +5 | 0.00% | 134,403 |
| 2025-03-20 | 2025-03-18 | 13.501 | 9,905 | +41 | 0.00% | 133,727 |
| 2025-03-14 | 2025-03-12 | 12.355 | 9,864 | +2 | 0.00% | 121,874 |
| 2025-03-07 | 2025-03-05 | 11.783 | 9,862 | +6 | 0.00% | 116,201 |
| 2025-03-06 | 2025-03-04 | 11.496 | 9,856 | +2 | 0.00% | 113,307 |
| 2025-03-05 | 2025-03-03 | 11.701 | 9,854 | +4 | 0.00% | 115,300 |
| 2025-03-03 | 2025-02-27 | 12.519 | 9,850 | +1 | 0.00% | 123,313 |
| 2025-02-28 | 2025-02-26 | 12.785 | 9,849 | +1 | 0.00% | 125,920 |
| 2025-02-18 | 2025-02-14 | 12.192 | 9,848 | -4,889 | 0.00% | 120,065 |
| 2025-02-11 | 2025-02-07 | 11.987 | 14,737 | +29 | 0.00% | 176,656 |
| 2025-02-04 | 2025-01-28 | 11.844 | 14,708 | -193 | 0.00% | 174,202 |
| 2025-02-03 | 2025-01-24 | 11.639 | 14,901 | +2 | 0.00% | 173,440 |
| 2025-01-27 | 2025-01-23 | 11.189 | 14,899 | +1 | 0.00% | 166,712 |
| 2025-01-10 | 2025-01-08 | 11.149 | 14,898 | +173 | 0.00% | 166,091 |
| 2025-01-07 | 2025-01-03 | 11.394 | 14,725 | -97 | 0.00% | 167,777 |
| 2025-01-03 | 2024-12-31 | 11.885 | 14,822 | +108 | 0.00% | 176,159 |
| 2024-12-27 | 2024-12-20 | 11.905 | 14,714 | +4,888 | 0.00% | 175,176 |
| 2024-12-18 | 2024-12-16 | 12.130 | 9,826 | +5 | 0.00% | 119,194 |
| 2024-12-10 | 2024-12-06 | 12.765 | 9,821 | -194 | 0.00% | 125,361 |
| 2024-12-09 | 2024-12-05 | 12.499 | 10,015 | +195 | 0.00% | 125,174 |
| 2024-12-05 | 2024-12-03 | 13.030 | 9,820 | -126 | 0.00% | 127,959 |
| 2024-11-26 | 2024-11-22 | 12.233 | 9,946 | -1 | 0.00% | 121,666 |
| 2024-11-25 | 2024-11-21 | 12.765 | 9,947 | +2 | 0.00% | 126,969 |
| 2024-11-22 | 2024-11-20 | 12.928 | 9,945 | -37 | 0.00% | 128,571 |
| 2024-11-20 | 2024-11-18 | 12.826 | 9,982 | +2 | 0.00% | 128,028 |
| 2024-11-19 | 2024-11-15 | 12.621 | 9,980 | +120 | 0.00% | 125,961 |
| 2024-11-15 | 2024-11-13 | 12.908 | 9,860 | +1 | 0.00% | 127,270 |
| 2024-11-07 | 2024-11-05 | 14.217 | 9,859 | +3 | 0.00% | 140,165 |
| 2024-11-05 | 2024-11-01 | 13.890 | 9,856 | -60 | 0.00% | 136,896 |
| 2024-11-04 | 2024-10-31 | 13.726 | 9,916 | +3 | 0.00% | 136,107 |
| 2024-11-01 | 2024-10-30 | 13.890 | 9,913 | +2 | 0.00% | 137,688 |
| 2024-10-30 | 2024-10-28 | 15.444 | 9,911 | +2 | 0.00% | 153,068 |
| 2024-10-17 | 2024-10-15 | 13.787 | 9,909 | -1 | 0.00% | 136,619 |
| 2024-10-15 | 2024-10-10 | 14.912 | 9,910 | -1,955 | 0.00% | 147,782 |
| 2024-10-09 | 2024-10-07 | 16.938 | 11,865 | -71 | 0.00% | 200,965 |
| 2024-10-08 | 2024-10-04 | 15.649 | 11,936 | +145 | 0.00% | 186,785 |
| 2024-10-04 | 2024-10-02 | 14.544 | 11,791 | -88 | 0.00% | 171,491 |
| 2024-10-03 | 2024-09-30 | 12.785 | 11,879 | -2 | 0.00% | 151,873 |
| 2024-10-02 | 2024-09-27 | 12.376 | 11,881 | -2,933 | 0.00% | 147,038 |
| 2024-09-30 | 2024-09-26 | 11.967 | 14,814 | +3 | 0.00% | 177,276 |
| 2024-09-27 | 2024-09-25 | 11.353 | 14,811 | +97 | 0.00% | 168,151 |
| 2024-09-11 | 2024-09-09 | 9.952 | 14,714 | +2 | 0.00% | 146,432 |
| 2024-09-10 | 2024-09-05 | 10.596 | 14,712 | -3 | 0.00% | 155,892 |
| 2024-09-09 | 2024-09-04 | 10.494 | 14,715 | +1 | 0.00% | 154,418 |
| 2024-09-05 | 2024-09-03 | 10.760 | 14,714 | +5 | 0.00% | 158,321 |
| 2024-09-03 | 2024-08-30 | 10.351 | 14,709 | +2 | 0.00% | 152,249 |
| 2024-09-02 | 2024-08-29 | 10.187 | 14,707 | -187 | 0.00% | 149,822 |
| 2024-07-10 | 2024-07-08 | 8.732 | 14,894 | +535 | 0.00% | 130,051 |
| 2024-07-03 | 2024-06-28 | 8.467 | 14,359 | +2 | 0.00% | 121,571 |
| 2024-06-27 | 2024-06-25 | 8.753 | 14,357 | +4 | 0.00% | 125,666 |
| 2024-06-26 | 2024-06-24 | 8.732 | 14,353 | +2 | 0.00% | 125,327 |
| 2024-06-25 | 2024-06-21 | 8.912 | 14,351 | +88 | 0.00% | 127,898 |
| 2024-06-17 | 2024-06-13 | 9.071 | 14,263 | -19 | 0.00% | 129,383 |
| 2024-06-03 | 2024-05-30 | 9.018 | 14,282 | +2 | 0.00% | 128,798 |
| 2024-05-23 | 2024-05-21 | 9.443 | 14,280 | +69 | 0.00% | 134,840 |
| 2024-05-16 | 2024-05-13 | 9.092 | 14,211 | +3 | 0.00% | 129,213 |
| 2024-05-10 | 2024-05-08 | 8.032 | 14,208 | -1 | 0.00% | 114,112 |
| 2024-05-09 | 2024-05-07 | 8.233 | 14,209 | +1 | 0.00% | 116,984 |
| 2024-05-07 | 2024-05-03 | 8.085 | 14,208 | +2 | 0.00% | 114,865 |
| 2024-05-06 | 2024-05-02 | 7.851 | 14,206 | -113 | 0.00% | 111,533 |
| 2024-04-26 | 2024-04-24 | 7.246 | 14,319 | -12 | 0.00% | 103,761 |
| 2024-04-24 | 2024-04-22 | 6.864 | 14,331 | +121 | 0.00% | 98,374 |
| 2024-04-16 | 2024-04-12 | 6.620 | 14,210 | -39 | 0.00% | 94,076 |
| 2024-04-15 | 2024-04-11 | 6.992 | 14,249 | +23 | 0.00% | 99,626 |
| 2024-04-05 | 2024-04-02 | 7.363 | 14,226 | +1 | 0.00% | 104,747 |
| 2024-03-28 | 2024-03-26 | 6.981 | 14,225 | +8 | 0.00% | 99,307 |
| 2024-03-27 | 2024-03-25 | 6.864 | 14,217 | +4 | 0.00% | 97,592 |
| 2024-03-22 | 2024-03-20 | 7.204 | 14,213 | -1 | 0.00% | 102,390 |
| 2024-03-21 | 2024-03-19 | 7.204 | 14,214 | +2 | 0.00% | 102,397 |
| 2024-03-19 | 2024-03-15 | 7.374 | 14,212 | -148 | 0.00% | 104,795 |
| 2024-02-22 | 2024-02-20 | 7.055 | 14,360 | +134 | 0.00% | 101,316 |
| 2024-02-16 | 2024-02-14 | 6.599 | 14,226 | +3 | 0.00% | 93,880 |
| 2023-12-19 | 2023-12-15 | 7.034 | 14,223 | -4 | 0.00% | 100,047 |
| 2023-12-18 | 2023-12-14 | 6.875 | 14,227 | -94 | 0.00% | 97,811 |
| 2023-12-06 | 2023-12-04 | 7.278 | 14,321 | +39 | 0.00% | 104,231 |
| 2023-11-10 | 2023-11-08 | 7.671 | 14,282 | -53 | 0.00% | 109,554 |
| 2023-10-19 | 2023-10-17 | 8.583 | 14,335 | +2 | 0.00% | 123,040 |
| 2023-10-13 | 2023-10-11 | 8.467 | 14,333 | +2 | 0.00% | 121,350 |
| 2023-10-04 | 2023-09-29 | 8.276 | 14,331 | +94 | 0.00% | 118,597 |
| 2023-09-29 | 2023-09-27 | 8.350 | 14,237 | +4 | 0.00% | 118,876 |
| 2023-09-28 | 2023-09-26 | 8.276 | 14,233 | +1 | 0.00% | 117,786 |
| 2023-09-27 | 2023-09-25 | 8.403 | 14,232 | +3 | 0.00% | 119,589 |
| 2023-09-25 | 2023-09-21 | 8.594 | 14,229 | -97 | 0.00% | 122,281 |
| 2023-09-22 | 2023-09-20 | 8.774 | 14,326 | +94 | 0.00% | 125,699 |
| 2023-09-19 | 2023-09-15 | 8.976 | 14,232 | +51 | 0.00% | 127,743 |
| 2023-09-06 | 2023-09-04 | 9.188 | 14,181 | +1 | 0.00% | 130,294 |
| 2023-08-31 | 2023-08-29 | 8.891 | 14,180 | +2 | 0.00% | 126,073 |
| 2023-08-30 | 2023-08-28 | 8.657 | 14,178 | -186 | 0.00% | 122,746 |
| 2023-08-29 | 2023-08-25 | 8.435 | 14,364 | -1 | 0.00% | 121,156 |
| 2023-08-23 | 2023-08-21 | 8.010 | 14,365 | +19 | 0.00% | 115,068 |
| 2023-08-14 | 2023-08-10 | 9.092 | 14,346 | +2 | 0.00% | 130,441 |
| 2023-08-02 | 2023-07-31 | 9.188 | 14,344 | +16 | 0.00% | 131,792 |
| 2023-07-10 | 2023-07-06 | 8.885 | 14,328 | +469 | 0.00% | 127,306 |
| 2023-06-20 | 2023-06-16 | 9.214 | 13,859 | +41 | 0.00% | 127,700 |
| 2023-06-14 | 2023-06-12 | 9.280 | 13,818 | +46 | 0.00% | 128,231 |
| 2023-05-23 | 2023-05-19 | 9.927 | 13,772 | -91 | 0.00% | 136,718 |
| 2023-05-19 | 2023-05-17 | 9.850 | 13,863 | +82 | 0.00% | 136,557 |
| 2023-05-18 | 2023-05-16 | 10.136 | 13,781 | -53 | 0.00% | 139,679 |
| 2023-05-16 | 2023-05-12 | 10.037 | 13,834 | +91 | 0.00% | 138,851 |
| 2023-04-17 | 2023-04-13 | 9.181 | 13,743 | -96 | 0.00% | 126,179 |
| 2023-04-13 | 2023-04-11 | 9.401 | 13,839 | +114 | 0.00% | 130,096 |
| 2023-04-03 | 2023-03-30 | 9.094 | 13,725 | -3 | 0.00% | 124,809 |
| 2023-03-21 | 2023-03-17 | 9.686 | 13,728 | -14 | 0.00% | 132,968 |
| 2023-03-20 | 2023-03-16 | 9.499 | 13,742 | +20 | 0.00% | 130,541 |
| 2023-03-16 | 2023-03-14 | 9.434 | 13,722 | +2 | 0.00% | 129,448 |
| 2023-03-15 | 2023-03-13 | 9.982 | 13,720 | -19 | 0.00% | 136,954 |
| 2023-02-07 | 2023-02-03 | 10.783 | 13,739 | -50 | 0.00% | 148,145 |
| 2023-02-02 | 2023-01-31 | 11.869 | 13,789 | +63 | 0.00% | 163,659 |
| 2023-01-31 | 2023-01-27 | 12.724 | 13,726 | +1 | 0.00% | 174,655 |
| 2022-12-20 | 2022-12-16 | 10.585 | 13,725 | +2 | 0.00% | 145,284 |
| 2022-12-05 | 2022-12-01 | 8.622 | 13,723 | -86 | 0.00% | 118,318 |
| 2022-11-24 | 2022-11-22 | 7.327 | 13,809 | +19 | 0.00% | 101,185 |
| 2022-11-10 | 2022-11-08 | 6.878 | 13,790 | -63 | 0.00% | 94,844 |
| 2022-11-04 | 2022-11-02 | 6.362 | 13,853 | +16 | 0.00% | 88,136 |
| 2022-10-21 | 2022-10-19 | 6.680 | 13,837 | +3 | 0.00% | 92,435 |
| 2022-10-19 | 2022-10-17 | 6.746 | 13,834 | +3 | 0.00% | 93,326 |
| 2022-10-18 | 2022-10-14 | 6.680 | 13,831 | -3 | 0.00% | 92,395 |
| 2022-10-07 | 2022-10-05 | 7.295 | 13,834 | +82 | 0.00% | 100,913 |
| 2022-09-29 | 2022-09-27 | 7.700 | 13,752 | +9 | 0.00% | 105,897 |
| 2022-09-20 | 2022-09-16 | 8.216 | 13,743 | -124 | 0.00% | 112,913 |
| 2022-09-15 | 2022-09-13 | 8.786 | 13,867 | +23 | 0.00% | 121,841 |
| 2022-09-14 | 2022-09-09 | 8.764 | 13,844 | +7 | 0.00% | 121,335 |
| 2022-09-13 | 2022-09-08 | 8.435 | 13,837 | -9 | 0.00% | 116,721 |
| 2022-09-09 | 2022-09-07 | 8.622 | 13,846 | +1 | 0.00% | 119,378 |
| 2022-09-08 | 2022-09-06 | 8.732 | 13,845 | -2 | 0.00% | 120,889 |
| 2022-09-07 | 2022-09-05 | 8.743 | 13,847 | +1 | 0.00% | 121,058 |
| 2022-09-06 | 2022-09-02 | 8.677 | 13,846 | +13 | 0.00% | 120,138 |
| 2022-09-05 | 2022-09-01 | 8.764 | 13,833 | +24 | 0.00% | 121,239 |
| 2022-09-01 | 2022-08-30 | 8.797 | 13,809 | +28 | 0.00% | 121,483 |
| 2022-08-22 | 2022-08-18 | 8.710 | 13,781 | +68 | 0.00% | 120,027 |
| 2022-08-18 | 2022-08-16 | 8.808 | 13,713 | -64 | 0.00% | 120,789 |
| 2022-08-17 | 2022-08-15 | 8.830 | 13,777 | +1 | 0.00% | 121,655 |
| 2022-08-01 | 2022-07-28 | 9.225 | 13,776 | -74 | 0.00% | 127,086 |
| 2022-07-29 | 2022-07-27 | 9.192 | 13,850 | +19 | 0.00% | 127,313 |
| 2022-07-28 | 2022-07-26 | 9.258 | 13,831 | +14 | 0.00% | 128,049 |
| 2022-07-08 | 2022-07-06 | 10.836 | 13,817 | +686 | 0.00% | 149,715 |
| 2022-07-06 | 2022-07-04 | 11.101 | 13,131 | +27 | 0.00% | 145,767 |
| 2022-07-05 | 2022-06-30 | 11.170 | 13,104 | -60 | 0.00% | 146,374 |
| 2022-06-29 | 2022-06-27 | 11.113 | 13,164 | +43 | 0.00% | 146,285 |
| 2022-06-24 | 2022-06-22 | 10.801 | 13,121 | +4 | 0.00% | 141,719 |
| 2022-06-23 | 2022-06-21 | 10.962 | 13,117 | +2 | 0.00% | 143,795 |
| 2022-06-21 | 2022-06-17 | 10.824 | 13,115 | +74 | 0.00% | 141,957 |
| 2022-06-14 | 2022-06-10 | 10.686 | 13,041 | -87 | 0.00% | 139,350 |
| 2022-06-10 | 2022-06-08 | 10.697 | 13,128 | +3 | 0.00% | 140,431 |
| 2022-06-09 | 2022-06-07 | 10.524 | 13,125 | +5 | 0.00% | 138,127 |
| 2022-06-08 | 2022-06-06 | 10.362 | 13,120 | +2 | 0.00% | 135,955 |
| 2022-05-13 | 2022-05-11 | 9.659 | 13,118 | +2 | 0.00% | 126,701 |
| 2022-05-12 | 2022-05-10 | 9.635 | 13,116 | +3 | 0.00% | 126,379 |
| 2022-05-11 | 2022-05-06 | 9.705 | 13,113 | +1 | 0.00% | 127,258 |
| 2022-05-05 | 2022-05-03 | 10.409 | 13,112 | +2 | 0.00% | 136,477 |
| 2022-04-22 | 2022-04-20 | 10.766 | 13,110 | -164 | 0.00% | 141,146 |
| 2022-04-21 | 2022-04-19 | 10.986 | 13,274 | +84 | 0.00% | 145,822 |
| 2022-04-12 | 2022-04-08 | 11.309 | 13,190 | +28 | 0.00% | 149,161 |
| 2022-04-11 | 2022-04-07 | 11.239 | 13,162 | +4 | 0.00% | 147,933 |
| 2022-03-29 | 2022-03-25 | 10.882 | 13,158 | +13 | 0.00% | 143,182 |
| 2022-03-28 | 2022-03-24 | 11.332 | 13,145 | -7 | 0.00% | 148,956 |
| 2022-03-25 | 2022-03-23 | 11.309 | 13,152 | +106 | 0.00% | 148,732 |
| 2022-03-24 | 2022-03-22 | 11.216 | 13,046 | -154 | 0.00% | 146,329 |
| 2022-03-23 | 2022-03-21 | 10.466 | 13,200 | +69 | 0.00% | 138,155 |
| 2022-03-10 | 2022-03-08 | 10.189 | 13,131 | +11 | 0.00% | 133,796 |
| 2022-03-09 | 2022-03-07 | 10.455 | 13,120 | +7 | 0.00% | 137,166 |
| 2022-03-07 | 2022-03-03 | 10.974 | 13,113 | +4 | 0.00% | 143,902 |
| 2022-02-21 | 2022-02-17 | 11.609 | 13,109 | +2,600 | 0.00% | 152,178 |
| 2022-02-17 | 2022-02-15 | 12.716 | 10,509 | +1 | 0.00% | 133,638 |
| 2022-01-27 | 2022-01-25 | 13.086 | 10,508 | +31 | 0.00% | 137,505 |
| 2022-01-26 | 2022-01-24 | 13.478 | 10,477 | -121 | 0.00% | 141,210 |
| 2022-01-25 | 2022-01-21 | 13.593 | 10,598 | -5 | 0.00% | 144,064 |
| 2022-01-24 | 2022-01-20 | 13.686 | 10,603 | +8 | 0.00% | 145,111 |
| 2022-01-19 | 2022-01-17 | 13.109 | 10,595 | +16 | 0.00% | 138,888 |
| 2022-01-14 | 2022-01-12 | 13.270 | 10,579 | +14 | 0.00% | 140,387 |
| 2021-12-21 | 2021-12-17 | 12.509 | 10,565 | +116 | 0.00% | 132,155 |
| 2021-12-15 | 2021-12-13 | 12.670 | 10,449 | -87 | 0.00% | 132,392 |
| 2021-12-14 | 2021-12-10 | 12.670 | 10,536 | +87 | 0.00% | 133,495 |
| 2021-12-08 | 2021-12-06 | 12.578 | 10,449 | -57 | 0.00% | 131,428 |
| 2021-11-29 | 2021-11-25 | 13.063 | 10,506 | -48 | 0.00% | 137,236 |
| 2021-11-26 | 2021-11-24 | 13.109 | 10,554 | +99 | 0.00% | 138,351 |
| 2021-11-25 | 2021-11-23 | 13.109 | 10,455 | -75 | 0.00% | 137,053 |
| 2021-11-23 | 2021-11-19 | 13.224 | 10,530 | +22 | 0.00% | 139,251 |
| 2021-10-27 | 2021-10-25 | 14.794 | 10,508 | -20 | 0.00% | 155,451 |
| 2021-10-21 | 2021-10-19 | 14.540 | 10,528 | -2 | 0.00% | 153,074 |
| 2021-10-19 | 2021-10-15 | 14.424 | 10,530 | +1 | 0.00% | 151,888 |
| 2021-10-04 | 2021-09-29 | 13.663 | 10,529 | +53 | 0.00% | 143,855 |
| 2021-09-17 | 2021-09-15 | 13.986 | 10,476 | +9 | 0.00% | 146,516 |
| 2021-09-16 | 2021-09-14 | 14.240 | 10,467 | -127 | 0.00% | 149,047 |
| 2021-09-13 | 2021-09-09 | 14.009 | 10,594 | +19 | 0.00% | 148,410 |
| 2021-08-31 | 2021-08-27 | 13.270 | 10,575 | +32 | 0.00% | 140,334 |
| 2021-08-24 | 2021-08-20 | 13.086 | 10,543 | +54 | 0.00% | 137,963 |
| 2021-07-09 | 2021-07-07 | 15.147 | 10,489 | +262 | 0.00% | 158,876 |
| 2021-06-29 | 2021-06-25 | 15.743 | 10,227 | +69 | 0.00% | 161,006 |
| 2021-06-22 | 2021-06-18 | 15.505 | 10,158 | -40 | 0.00% | 157,497 |
| 2021-06-08 | 2021-06-04 | 16.769 | 10,198 | -4,192 | 0.00% | 171,010 |
| 2021-05-31 | 2021-05-27 | 17.270 | 14,390 | +53 | 0.00% | 248,513 |
| 2021-05-26 | 2021-05-24 | 16.912 | 14,337 | -1,006 | 0.00% | 242,468 |
| 2021-05-20 | 2021-05-17 | 16.459 | 15,343 | +1,006 | 0.00% | 252,528 |
| 2021-05-13 | 2021-05-11 | 16.578 | 14,337 | -28 | 0.00% | 237,680 |
| 2021-04-12 | 2021-04-08 | 18.319 | 14,365 | +8 | 0.00% | 263,158 |
| 2021-03-31 | 2021-03-29 | 19.250 | 14,357 | -3,354 | 0.00% | 276,368 |
| 2021-03-26 | 2021-03-24 | 18.558 | 17,711 | +3,354 | 0.00% | 328,680 |
| 2021-03-18 | 2021-03-16 | 20.466 | 14,357 | -838 | 0.00% | 293,833 |
| 2021-03-17 | 2021-03-15 | 20.395 | 15,195 | -47 | 0.00% | 309,897 |
| 2021-03-09 | 2021-03-05 | 20.872 | 15,242 | -3,354 | 0.00% | 318,127 |
| 2021-03-08 | 2021-03-04 | 21.373 | 18,596 | -17 | 0.00% | 397,445 |
| 2021-03-05 | 2021-03-03 | 22.064 | 18,613 | +42 | 0.00% | 410,684 |
| 2021-02-26 | 2021-02-24 | 19.417 | 18,571 | +24 | 0.00% | 360,587 |
| 2021-02-24 | 2021-02-22 | 18.629 | 18,547 | -935 | 0.00% | 345,521 |
| 2021-02-23 | 2021-02-19 | 18.200 | 19,482 | +2,515 | 0.00% | 354,575 |
| 2021-02-22 | 2021-02-18 | 17.890 | 16,967 | +1,677 | 0.00% | 303,540 |
| 2021-02-19 | 2021-02-17 | 18.510 | 15,290 | -2,515 | 0.00% | 283,021 |
| 2021-02-18 | 2021-02-16 | 17.270 | 17,805 | +2,515 | 0.00% | 307,490 |
| 2021-01-25 | 2021-01-21 | 19.369 | 15,290 | +84 | 0.00% | 296,151 |
| 2021-01-15 | 2021-01-13 | 18.105 | 15,206 | -81 | 0.00% | 275,300 |
| 2020-12-22 | 2020-12-18 | 17.055 | 15,287 | +46 | 0.00% | 260,722 |
| 2020-12-07 | 2020-12-03 | 16.864 | 15,241 | -36 | 0.00% | 257,029 |
| 2020-12-04 | 2020-12-02 | 17.174 | 15,277 | +1,677 | 0.00% | 262,374 |
| 2020-12-03 | 2020-12-01 | 17.604 | 13,600 | +31 | 0.00% | 239,412 |
| 2020-11-30 | 2020-11-26 | 16.149 | 13,569 | -1,677 | 0.00% | 219,122 |
| 2020-11-11 | 2020-11-09 | 14.932 | 15,246 | +106 | 0.00% | 227,657 |
| 2020-11-03 | 2020-10-30 | 13.907 | 15,140 | -30 | 0.00% | 210,545 |
| 2020-10-09 | 2020-10-07 | 14.240 | 15,170 | -67 | 0.00% | 216,028 |
| 2020-09-29 | 2020-09-25 | 13.811 | 15,237 | -1,677 | 0.00% | 210,440 |
| 2020-09-25 | 2020-09-23 | 14.026 | 16,914 | +1,677 | 0.00% | 237,232 |
| 2020-09-22 | 2020-09-18 | 15.266 | 15,237 | -3 | 0.00% | 232,611 |
| 2020-08-31 | 2020-08-27 | 15.051 | 15,240 | +1,677 | 0.00% | 229,385 |
| 2020-08-17 | 2020-08-13 | 16.912 | 13,563 | +96 | 0.00% | 229,378 |
| 2020-08-13 | 2020-08-11 | 16.721 | 13,467 | -3,354 | 0.00% | 225,185 |
| 2020-08-04 | 2020-07-31 | 16.387 | 16,821 | -168 | 0.00% | 275,650 |
| 2020-08-03 | 2020-07-30 | 16.459 | 16,989 | +124 | 0.00% | 279,619 |
| 2020-07-15 | 2020-07-13 | 18.367 | 16,865 | +59 | 0.00% | 309,761 |
| 2020-07-13 | 2020-07-09 | 19.083 | 16,806 | -124 | 0.00% | 320,704 |
| 2020-07-07 | 2020-07-03 | 16.793 | 16,930 | +313 | 0.00% | 284,310 |
| 2020-07-06 | 2020-07-02 | 16.356 | 16,617 | -3,292 | 0.00% | 271,785 |
| 2020-06-23 | 2020-06-19 | 15.602 | 19,909 | +28 | 0.00% | 310,629 |
| 2020-06-03 | 2020-06-01 | 14.582 | 19,881 | -37 | 0.00% | 289,899 |
| 2020-05-06 | 2020-05-04 | 14.825 | 19,918 | +128 | 0.00% | 295,280 |
| 2020-05-05 | 2020-04-29 | 15.870 | 19,790 | -32 | 0.00% | 314,063 |
| 2020-04-29 | 2020-04-27 | 15.287 | 19,822 | -29 | 0.00% | 303,009 |
| 2020-04-16 | 2020-04-14 | 15.748 | 19,851 | -659 | 0.00% | 312,619 |
| 2020-04-08 | 2020-04-06 | 15.359 | 20,510 | +121 | 0.00% | 315,022 |
| 2020-04-07 | 2020-04-03 | 15.068 | 20,389 | +286 | 0.00% | 307,217 |
| 2020-04-06 | 2020-04-02 | 15.432 | 20,103 | +121 | 0.00% | 310,236 |
| 2020-04-03 | 2020-04-01 | 15.311 | 19,982 | +121 | 0.00% | 305,941 |
| 2020-03-18 | 2020-03-16 | 15.675 | 19,861 | -49 | 0.00% | 311,328 |
| 2020-02-24 | 2020-02-20 | 21.095 | 19,910 | +37 | 0.00% | 419,999 |
| 2020-01-30 | 2020-01-24 | 22.018 | 19,873 | -33 | 0.00% | 437,572 |
| 2020-01-20 | 2020-01-16 | 23.549 | 19,906 | +117 | 0.00% | 468,776 |
| 2020-01-10 | 2020-01-08 | 23.647 | 19,789 | +3,291 | 0.00% | 467,945 |
| 2019-12-17 | 2019-12-13 | 23.720 | 16,498 | -40 | 0.00% | 391,326 |
| 2019-12-16 | 2019-12-12 | 23.088 | 16,538 | -82 | 0.00% | 381,825 |
| 2019-12-10 | 2019-12-06 | 22.334 | 16,620 | +82 | 0.00% | 371,197 |
| 2019-10-10 | 2019-10-08 | 20.973 | 16,538 | -58 | 0.00% | 346,858 |
| 2019-09-30 | 2019-09-26 | 21.532 | 16,596 | -12 | 0.00% | 357,351 |
| 2019-09-17 | 2019-09-13 | 23.015 | 16,608 | -41 | 0.00% | 382,230 |
| 2019-09-11 | 2019-09-09 | 22.650 | 16,649 | +79 | 0.00% | 377,105 |
| 2019-09-10 | 2019-09-06 | 22.650 | 16,570 | -31 | 0.00% | 375,315 |
| 2019-09-03 | 2019-08-30 | 21.459 | 16,601 | -1,646 | 0.00% | 356,248 |
| 2019-09-02 | 2019-08-29 | 21.095 | 18,247 | +1,646 | 0.00% | 384,919 |
| 2019-08-29 | 2019-08-27 | 22.359 | 16,601 | +76 | 0.00% | 371,176 |
| 2019-08-27 | 2019-08-23 | 23.209 | 16,525 | -110 | 0.00% | 383,533 |
| 2019-08-20 | 2019-08-16 | 23.112 | 16,635 | +62 | 0.00% | 384,469 |
| 2019-08-01 | 2019-07-30 | 26.976 | 16,573 | +33 | 0.00% | 447,077 |
| 2019-07-30 | 2019-07-26 | 26.490 | 16,540 | -114 | 0.00% | 438,147 |
| 2019-07-29 | 2019-07-25 | 26.672 | 16,654 | +114 | 0.00% | 444,202 |
| 2019-07-24 | 2019-07-22 | 26.369 | 16,540 | -22 | 0.00% | 436,137 |
| 2019-07-23 | 2019-07-19 | 26.672 | 16,562 | -33 | 0.00% | 441,748 |
| 2019-07-22 | 2019-07-18 | 26.186 | 16,595 | -8,229 | 0.00% | 434,563 |
| 2019-07-02 | 2019-06-27 | 25.763 | 24,824 | -3,976 | 0.00% | 639,536 |
| 2019-06-27 | 2019-06-25 | 24.847 | 28,800 | +82 | 0.00% | 715,595 |
| 2019-06-21 | 2019-06-19 | 24.786 | 28,718 | +4,095 | 0.00% | 711,805 |
| 2019-06-14 | 2019-06-12 | 24.420 | 24,623 | -78 | 0.00% | 601,287 |
| 2019-06-13 | 2019-06-11 | 24.969 | 24,701 | -2 | 0.00% | 616,763 |
| 2019-06-04 | 2019-05-31 | 24.603 | 24,703 | +8,190 | 0.00% | 607,765 |
| 2019-05-27 | 2019-05-23 | 23.492 | 16,513 | +82 | 0.00% | 387,920 |
| 2019-05-14 | 2019-05-09 | 25.335 | 16,431 | -14 | 0.00% | 416,287 |
| 2019-05-08 | 2019-05-06 | 27.228 | 16,445 | +2,457 | 0.00% | 447,764 |
| 2019-04-30 | 2019-04-26 | 29.487 | 13,988 | -42 | 0.00% | 412,462 |
| 2019-04-24 | 2019-04-18 | 31.624 | 14,030 | +48 | 0.00% | 443,678 |
| 2019-04-23 | 2019-04-17 | 31.807 | 13,982 | -164 | 0.00% | 444,721 |
| 2019-04-18 | 2019-04-16 | 31.685 | 14,146 | +111 | 0.00% | 448,210 |
| 2019-04-04 | 2019-04-02 | 29.304 | 14,035 | -982 | 0.00% | 411,277 |
| 2019-04-03 | 2019-04-01 | 28.815 | 15,017 | -2,130 | 0.00% | 432,719 |
| 2019-04-01 | 2019-03-28 | 27.411 | 17,147 | +983 | 0.00% | 470,019 |
| 2019-03-29 | 2019-03-27 | 28.205 | 16,164 | -393 | 0.00% | 455,902 |
| 2019-03-28 | 2019-03-26 | 27.838 | 16,557 | +12 | 0.00% | 460,922 |
| 2019-03-27 | 2019-03-25 | 28.022 | 16,545 | +2,457 | 0.00% | 463,618 |
| 2019-03-14 | 2019-03-12 | 28.998 | 14,088 | -983 | 0.00% | 408,530 |
| 2019-03-12 | 2019-03-08 | 28.083 | 15,071 | +983 | 0.00% | 423,234 |
| 2019-03-11 | 2019-03-07 | 29.670 | 14,088 | +53 | 0.00% | 417,990 |
| 2019-02-27 | 2019-02-25 | 32.051 | 14,035 | -1,638 | 0.00% | 449,834 |
| 2019-02-15 | 2019-02-13 | 27.838 | 15,673 | -1,638 | 0.00% | 436,313 |
| 2019-02-12 | 2019-02-08 | 26.373 | 17,311 | +21 | 0.00% | 456,548 |
| 2019-01-30 | 2019-01-28 | 25.274 | 17,290 | +1,638 | 0.00% | 436,995 |
| 2019-01-28 | 2019-01-24 | 24.908 | 15,652 | +2 | 0.00% | 389,862 |
| 2019-01-23 | 2019-01-21 | 25.641 | 15,650 | -82 | 0.00% | 401,277 |
| 2019-01-22 | 2019-01-18 | 26.373 | 15,732 | +135 | 0.00% | 414,905 |
| 2019-01-15 | 2019-01-11 | 24.298 | 15,597 | -1,092 | 0.00% | 378,970 |
| 2019-01-14 | 2019-01-10 | 23.296 | 16,689 | +971 | 0.00% | 388,794 |
| 2019-01-11 | 2019-01-09 | 23.760 | 15,718 | -8,190 | 0.00% | 373,466 |
| 2019-01-10 | 2019-01-08 | 23.394 | 23,908 | +8,190 | 0.00% | 559,306 |
| 2018-12-20 | 2018-12-18 | 27.472 | 15,718 | +1,638 | 0.00% | 431,808 |
| 2018-12-18 | 2018-12-14 | 29.609 | 14,080 | +69 | 0.00% | 416,893 |
| 2018-12-14 | 2018-12-12 | 30.036 | 14,011 | -108 | 0.00% | 420,838 |
| 2018-12-10 | 2018-12-06 | 30.708 | 14,119 | +140 | 0.00% | 433,563 |
| 2018-11-22 | 2018-11-20 | 31.501 | 13,979 | -16 | 0.00% | 440,359 |
| 2018-11-08 | 2018-11-06 | 33.943 | 13,995 | +819 | 0.00% | 475,038 |
| 2018-11-06 | 2018-11-02 | 34.127 | 13,176 | -795 | 0.00% | 449,652 |
| 2018-11-01 | 2018-10-30 | 30.708 | 13,971 | +819 | 0.00% | 429,019 |
| 2018-10-30 | 2018-10-26 | 31.685 | 13,152 | -163 | 0.00% | 416,716 |
| 2018-10-29 | 2018-10-25 | 32.600 | 13,315 | +68 | 0.00% | 434,073 |
| 2018-10-26 | 2018-10-24 | 32.722 | 13,247 | +78 | 0.00% | 433,474 |
| 2018-10-23 | 2018-10-19 | 32.356 | 13,169 | -819 | 0.00% | 426,098 |
| 2018-10-22 | 2018-10-18 | 30.891 | 13,988 | -164 | 0.00% | 432,103 |
| 2018-10-19 | 2018-10-16 | 30.647 | 14,152 | +54 | 0.00% | 433,713 |
| 2018-10-16 | 2018-10-12 | 31.013 | 14,098 | +912 | 0.00% | 437,222 |
| 2018-09-24 | 2018-09-20 | 32.722 | 13,186 | -6 | 0.00% | 431,478 |
| 2018-09-17 | 2018-09-13 | 30.036 | 13,192 | +48 | 0.00% | 396,238 |
| 2018-09-12 | 2018-09-10 | 29.182 | 13,144 | -10 | 0.00% | 383,563 |
| 2018-08-30 | 2018-08-28 | 32.906 | 13,154 | -804 | 0.00% | 432,840 |
| 2018-08-24 | 2018-08-22 | 31.196 | 13,958 | +819 | 0.00% | 435,436 |
| 2018-08-13 | 2018-08-09 | 32.539 | 13,139 | -2,457 | 0.00% | 427,534 |
| 2018-08-09 | 2018-08-07 | 31.685 | 15,596 | -110 | 0.00% | 494,153 |
| 2018-08-06 | 2018-08-02 | 30.952 | 15,706 | +2,457 | 0.00% | 486,132 |
| 2018-07-31 | 2018-07-27 | 33.882 | 13,249 | +819 | 0.00% | 448,907 |
| 2018-07-26 | 2018-07-24 | 34.554 | 12,430 | -2,457 | 0.00% | 429,505 |
| 2018-07-23 | 2018-07-19 | 31.013 | 14,887 | +15 | 0.00% | 461,691 |
| 2018-07-19 | 2018-07-17 | 31.013 | 14,872 | +45 | 0.00% | 461,226 |
| 2018-07-09 | 2018-07-05 | 28.754 | 14,827 | -103 | 0.00% | 426,339 |
| 2018-07-03 | 2018-06-28 | 29.243 | 14,930 | +35 | 0.00% | 436,600 |
| 2018-06-29 | 2018-06-27 | 29.917 | 14,895 | +62 | 0.00% | 445,621 |
| 2018-06-28 | 2018-06-26 | 31.634 | 14,833 | +49 | 0.00% | 469,228 |
| 2018-06-27 | 2018-06-25 | 31.818 | 14,784 | +2,447 | 0.00% | 470,397 |
| 2018-06-26 | 2018-06-22 | 33.105 | 12,337 | +42 | 0.00% | 408,422 |
| 2018-06-25 | 2018-06-21 | 32.860 | 12,295 | +1,550 | 0.00% | 404,016 |
| 2018-06-22 | 2018-06-20 | 33.657 | 10,745 | +81 | 0.00% | 361,646 |
| 2018-06-14 | 2018-06-12 | 35.435 | 10,664 | -45 | 0.00% | 377,880 |
| 2018-06-11 | 2018-06-07 | 36.048 | 10,709 | -1,631 | 0.00% | 386,039 |
| 2018-06-07 | 2018-06-05 | 35.435 | 12,340 | -815 | 0.00% | 437,269 |
| 2018-06-04 | 2018-05-31 | 34.515 | 13,155 | -4,078 | 0.00% | 454,051 |
| 2018-05-31 | 2018-05-29 | 33.596 | 17,233 | +4,078 | 0.00% | 578,958 |
| 2018-05-28 | 2018-05-24 | 34.393 | 13,155 | +2,446 | 0.00% | 452,438 |
| 2018-05-23 | 2018-05-18 | 34.638 | 10,709 | -163 | 0.00% | 370,939 |
| 2018-05-21 | 2018-05-17 | 33.718 | 10,872 | +115 | 0.00% | 366,587 |
| 2018-05-15 | 2018-05-11 | 34.945 | 10,757 | -816 | 0.00% | 375,899 |
| 2018-04-25 | 2018-04-23 | 30.837 | 11,573 | +90 | 0.00% | 356,878 |
| 2018-04-23 | 2018-04-19 | 30.469 | 11,483 | -1,631 | 0.00% | 349,878 |
| 2018-04-19 | 2018-04-17 | 29.243 | 13,114 | +1,631 | 0.00% | 383,494 |
| 2018-04-12 | 2018-04-10 | 32.247 | 11,483 | -1,631 | 0.00% | 370,294 |
| 2018-04-11 | 2018-04-09 | 29.795 | 13,114 | +1,631 | 0.00% | 390,730 |
| 2018-04-10 | 2018-04-06 | 30.408 | 11,483 | +16 | 0.00% | 349,174 |
| 2018-04-04 | 2018-03-29 | 31.818 | 11,467 | -114 | 0.00% | 364,857 |
| 2018-03-27 | 2018-03-23 | 32.983 | 11,581 | +23 | 0.00% | 381,974 |
| 2018-03-26 | 2018-03-22 | 34.086 | 11,558 | +837 | 0.00% | 393,970 |
| 2018-03-13 | 2018-03-09 | 36.661 | 10,721 | +24 | 0.00% | 393,045 |
| 2018-03-08 | 2018-03-06 | 35.864 | 10,697 | -1,631 | 0.00% | 383,640 |
| 2018-03-06 | 2018-03-02 | 34.945 | 12,328 | +1,585 | 0.00% | 430,797 |
| 2018-02-28 | 2018-02-26 | 38.378 | 10,743 | +83 | 0.00% | 412,292 |
| 2018-02-08 | 2018-02-06 | 37.581 | 10,660 | +3,263 | 0.00% | 400,611 |
| 2018-02-07 | 2018-02-05 | 40.953 | 7,397 | -39 | 0.00% | 302,927 |
| 2018-02-06 | 2018-02-02 | 40.953 | 7,436 | -39 | 0.00% | 304,524 |
| 2018-01-30 | 2018-01-26 | 41.137 | 7,475 | -489 | 0.00% | 307,496 |
| 2018-01-29 | 2018-01-25 | 40.830 | 7,964 | +571 | 0.00% | 325,170 |
| 2018-01-25 | 2018-01-23 | 43.405 | 7,393 | -82 | 0.00% | 320,892 |
| 2018-01-22 | 2018-01-18 | 42.976 | 7,475 | +8 | 0.00% | 321,244 |
| 2018-01-18 | 2018-01-16 | 42.056 | 7,467 | -2,495 | 0.00% | 314,033 |
| 2018-01-11 | 2018-01-09 | 38.868 | 9,962 | +65 | 0.00% | 387,205 |
| 2018-01-08 | 2018-01-04 | 38.439 | 9,897 | +16 | 0.00% | 380,432 |
| 2018-01-03 | 2017-12-29 | 35.926 | 9,881 | -1,468 | 0.00% | 354,980 |
| 2018-01-02 | 2017-12-28 | 35.803 | 11,349 | -326 | 0.00% | 406,327 |
| 2017-12-28 | 2017-12-22 | 36.355 | 11,675 | -789 | 0.00% | 424,441 |
| 2017-12-27 | 2017-12-21 | 36.355 | 12,464 | -16,265 | 0.00% | 453,125 |
| 2017-12-19 | 2017-12-15 | 34.393 | 28,729 | +2,446 | 0.00% | 988,073 |
| 2017-12-18 | 2017-12-14 | 35.374 | 26,283 | -616 | 0.00% | 929,729 |
| 2017-12-15 | 2017-12-13 | 34.945 | 26,899 | +525 | 0.00% | 939,975 |
| 2017-12-14 | 2017-12-12 | 35.312 | 26,374 | +36 | 0.00% | 931,331 |
| 2017-12-12 | 2017-12-08 | 35.006 | 26,338 | +815 | 0.00% | 921,986 |
| 2017-12-08 | 2017-12-06 | 33.841 | 25,523 | +816 | 0.00% | 863,727 |
| 2017-12-06 | 2017-12-04 | 36.171 | 24,707 | +81 | 0.00% | 893,671 |
| 2017-12-05 | 2017-12-01 | 35.129 | 24,626 | +2,428 | 0.00% | 865,075 |
| 2017-12-04 | 2017-11-30 | 36.171 | 22,198 | +9,787 | 0.00% | 802,918 |
| 2017-11-30 | 2017-11-28 | 38.010 | 12,411 | -816 | 0.00% | 471,741 |
| 2017-11-28 | 2017-11-24 | 40.401 | 13,227 | +1,631 | 0.00% | 534,383 |
| 2017-11-27 | 2017-11-23 | 37.152 | 11,596 | +816 | 0.00% | 430,811 |
| 2017-11-24 | 2017-11-22 | 39.052 | 10,780 | -2,980 | 0.00% | 420,982 |
| 2017-11-15 | 2017-11-13 | 35.312 | 13,760 | +4,077 | 0.00% | 485,899 |
| 2017-11-07 | 2017-11-03 | 32.860 | 9,683 | -112 | 0.00% | 318,185 |
| 2017-10-31 | 2017-10-27 | 31.695 | 9,795 | -653 | 0.00% | 310,456 |
| 2017-10-30 | 2017-10-26 | 31.573 | 10,448 | +92 | 0.00% | 329,872 |
| 2017-10-25 | 2017-10-23 | 30.531 | 10,356 | +10 | 0.00% | 316,175 |
| 2017-10-20 | 2017-10-18 | 30.224 | 10,346 | -92 | 0.00% | 312,698 |
| 2017-10-19 | 2017-10-17 | 29.243 | 10,438 | -2,446 | 0.00% | 305,240 |
| 2017-10-16 | 2017-10-12 | 29.182 | 12,884 | -6,525 | 0.00% | 375,979 |
| 2017-10-13 | 2017-10-11 | 27.159 | 19,409 | -163 | 0.00% | 527,123 |
| 2017-10-09 | 2017-10-04 | 27.036 | 19,572 | +815 | 0.00% | 529,151 |
| 2017-09-28 | 2017-09-26 | 26.178 | 18,757 | -1 | 0.00% | 491,017 |
| 2017-09-27 | 2017-09-25 | 26.546 | 18,758 | +4,078 | 0.00% | 497,943 |
| 2017-09-19 | 2017-09-15 | 27.097 | 14,680 | +4,120 | 0.00% | 397,790 |
| 2017-09-08 | 2017-09-06 | 27.833 | 10,560 | -122 | 0.00% | 293,917 |
| 2017-08-28 | 2017-08-24 | 29.427 | 10,682 | -1,632 | 0.00% | 314,340 |
| 2017-08-11 | 2017-08-09 | 30.592 | 12,314 | +6 | 0.00% | 376,708 |
| 2017-08-07 | 2017-08-03 | 30.224 | 12,308 | +78 | 0.00% | 371,997 |
| 2017-08-04 | 2017-08-02 | 30.776 | 12,230 | -6,525 | 0.00% | 376,388 |
| 2017-08-02 | 2017-07-31 | 28.814 | 18,755 | -163 | 0.00% | 540,406 |
| 2017-08-01 | 2017-07-28 | 28.078 | 18,918 | +2,447 | 0.00% | 531,185 |
| 2017-07-27 | 2017-07-25 | 28.446 | 16,471 | -84 | 0.00% | 468,536 |
| 2017-07-25 | 2017-07-21 | 27.894 | 16,555 | +4,078 | 0.00% | 461,792 |
| 2017-07-24 | 2017-07-20 | 28.446 | 12,477 | +88 | 0.00% | 354,923 |
| 2017-07-21 | 2017-07-19 | 28.937 | 12,389 | -4,077 | 0.00% | 358,496 |
| 2017-07-20 | 2017-07-18 | 27.036 | 16,466 | -490 | 0.00% | 445,176 |
| 2017-07-19 | 2017-07-17 | 27.465 | 16,956 | +1,631 | 0.00% | 465,701 |
| 2017-07-13 | 2017-07-11 | 25.994 | 15,325 | -10,602 | 0.00% | 398,356 |
| 2017-07-12 | 2017-07-10 | 24.106 | 25,927 | +36 | 0.00% | 624,987 |
| 2017-07-07 | 2017-07-05 | 24.057 | 25,891 | +5,617 | 0.00% | 622,850 |
| 2017-07-06 | 2017-07-04 | 23.468 | 20,274 | +1,631 | 0.00% | 475,792 |
| 2017-06-30 | 2017-06-28 | 24.425 | 18,643 | +75 | 0.00% | 455,357 |
| 2017-06-29 | 2017-06-27 | 24.709 | 18,568 | +93 | 0.00% | 458,788 |
| 2017-06-22 | 2017-06-20 | 24.031 | 18,475 | +1,623 | 0.00% | 443,968 |
| 2017-06-21 | 2017-06-19 | 24.400 | 16,852 | -162 | 0.00% | 411,196 |
| 2017-06-20 | 2017-06-16 | 23.710 | 17,014 | +95 | 0.00% | 403,407 |
| 2017-06-14 | 2017-06-12 | 24.228 | 16,919 | +1,623 | 0.00% | 409,912 |
| 2017-06-12 | 2017-06-08 | 25.325 | 15,296 | +28 | 0.00% | 387,366 |
| 2017-06-09 | 2017-06-07 | 24.832 | 15,268 | +4,058 | 0.00% | 379,131 |
| 2017-06-06 | 2017-06-02 | 25.386 | 11,210 | +22 | 0.00% | 284,580 |
| 2017-06-02 | 2017-05-31 | 25.571 | 11,188 | -163 | 0.00% | 286,090 |
| 2017-06-01 | 2017-05-29 | 24.955 | 11,351 | -47 | 0.00% | 283,264 |
| 2017-05-22 | 2017-05-18 | 23.760 | 11,398 | -81 | 0.00% | 270,812 |
| 2017-05-04 | 2017-04-28 | 23.907 | 11,479 | +81 | 0.00% | 274,434 |
| 2017-04-13 | 2017-04-11 | 22.774 | 11,398 | +67 | 0.00% | 259,575 |
| 2017-03-27 | 2017-03-23 | 23.538 | 11,331 | -4,058 | 0.00% | 266,707 |
| 2017-03-10 | 2017-03-08 | 23.119 | 15,389 | -162 | 0.00% | 355,775 |
| 2017-03-09 | 2017-03-07 | 22.724 | 15,551 | +133 | 0.00% | 353,388 |
| 2017-02-23 | 2017-02-21 | 23.464 | 15,418 | -102 | 0.00% | 361,766 |
| 2017-02-17 | 2017-02-15 | 23.488 | 15,520 | -8,105 | 0.00% | 364,541 |
| 2017-02-16 | 2017-02-14 | 23.217 | 23,625 | +29 | 0.00% | 548,510 |
| 2017-02-15 | 2017-02-13 | 23.636 | 23,596 | +8,115 | 0.00% | 557,724 |
| 2017-02-06 | 2017-02-02 | 20.901 | 15,481 | +88 | 0.00% | 323,562 |
| 2017-01-23 | 2017-01-19 | 20.432 | 15,393 | +9 | 0.00% | 314,514 |
| 2017-01-18 | 2017-01-16 | 19.915 | 15,384 | -811 | 0.00% | 306,368 |
| 2017-01-16 | 2017-01-12 | 20.358 | 16,195 | -153 | 0.00% | 329,703 |
| 2017-01-10 | 2017-01-06 | 20.186 | 16,348 | +61 | 0.00% | 329,998 |
| 2017-01-05 | 2017-01-03 | 20.038 | 16,287 | -6,492 | 0.00% | 326,358 |
| 2017-01-04 | 2016-12-30 | 19.718 | 22,779 | +6,492 | 0.00% | 449,145 |
| 2016-12-21 | 2016-12-19 | 19.644 | 16,287 | +812 | 0.00% | 319,935 |
| 2016-12-13 | 2016-12-09 | 21.394 | 15,475 | +52 | 0.00% | 331,064 |
| 2016-12-12 | 2016-12-08 | 21.665 | 15,423 | -811 | 0.00% | 334,133 |
| 2016-12-01 | 2016-11-29 | 21.640 | 16,234 | -81 | 0.00% | 351,303 |
| 2016-11-25 | 2016-11-23 | 21.048 | 16,315 | -4,058 | 0.00% | 343,405 |
| 2016-11-23 | 2016-11-21 | 20.925 | 20,373 | -8,114 | 0.00% | 426,309 |
| 2016-11-21 | 2016-11-17 | 20.186 | 28,487 | +81 | 0.00% | 575,033 |
| 2016-11-17 | 2016-11-15 | 19.668 | 28,406 | -1,336 | 0.00% | 558,696 |
| 2016-11-11 | 2016-11-09 | 18.510 | 29,742 | +64 | 0.00% | 550,519 |
| 2016-11-03 | 2016-11-01 | 18.682 | 29,678 | -811 | 0.00% | 554,455 |
| 2016-11-01 | 2016-10-28 | 18.707 | 30,489 | -4,057 | 0.00% | 570,358 |
| 2016-10-06 | 2016-10-04 | 19.372 | 34,546 | +15 | 0.00% | 669,241 |
| 2016-10-04 | 2016-09-30 | 18.855 | 34,531 | +1,136 | 0.00% | 651,078 |
| 2016-09-29 | 2016-09-27 | 19.372 | 33,395 | +27 | 0.00% | 646,943 |
| 2016-09-23 | 2016-09-21 | 20.186 | 33,368 | +32 | 0.00% | 673,560 |
| 2016-09-22 | 2016-09-20 | 20.013 | 33,336 | +34 | 0.00% | 667,163 |
| 2016-09-21 | 2016-09-19 | 20.235 | 33,302 | -153 | 0.00% | 673,869 |
| 2016-09-20 | 2016-09-15 | 19.915 | 33,455 | +91 | 0.00% | 666,246 |
| 2016-09-15 | 2016-09-13 | 19.693 | 33,364 | +811 | 0.00% | 657,033 |
| 2016-09-14 | 2016-09-12 | 20.260 | 32,553 | +812 | 0.00% | 659,516 |
| 2016-09-13 | 2016-09-09 | 21.369 | 31,741 | -812 | 0.00% | 678,269 |
| 2016-09-12 | 2016-09-08 | 20.654 | 32,553 | +2,514 | 0.00% | 672,353 |
| 2016-09-09 | 2016-09-07 | 20.482 | 30,039 | +4,869 | 0.00% | 615,246 |
| 2016-09-08 | 2016-09-06 | 20.112 | 25,170 | -65 | 0.00% | 506,216 |
| 2016-09-07 | 2016-09-05 | 20.186 | 25,235 | +4,057 | 0.00% | 509,389 |
| 2016-09-06 | 2016-09-02 | 19.668 | 21,178 | +4,058 | 0.00% | 416,534 |
| 2016-08-31 | 2016-08-29 | 19.225 | 17,120 | +806 | 0.00% | 329,125 |
| 2016-08-19 | 2016-08-17 | 20.284 | 16,314 | +811 | 0.00% | 330,920 |
| 2016-08-18 | 2016-08-16 | 21.344 | 15,503 | -10 | 0.00% | 330,899 |
| 2016-08-15 | 2016-08-11 | 20.334 | 15,513 | -19 | 0.00% | 315,436 |
| 2016-08-11 | 2016-08-09 | 19.619 | 15,532 | -812 | 0.00% | 304,721 |
| 2016-08-08 | 2016-08-04 | 18.584 | 16,344 | +138 | 0.00% | 303,733 |
| 2016-07-22 | 2016-07-20 | 18.682 | 16,206 | -32 | 0.00% | 302,766 |
| 2016-07-20 | 2016-07-18 | 19.323 | 16,238 | +811 | 0.00% | 313,770 |
| 2016-07-19 | 2016-07-15 | 19.200 | 15,427 | -5,680 | 0.00% | 296,197 |
| 2016-07-18 | 2016-07-14 | 18.189 | 21,107 | -4,057 | 0.00% | 383,924 |
| 2016-07-15 | 2016-07-13 | 17.918 | 25,164 | -1,623 | 0.00% | 450,896 |
| 2016-07-14 | 2016-07-12 | 17.770 | 26,787 | -52 | 0.00% | 476,016 |
| 2016-06-21 | 2016-06-17 | 16.908 | 26,839 | -68 | 0.00% | 453,788 |
| 2016-06-20 | 2016-06-16 | 16.612 | 26,907 | +132 | 0.00% | 446,979 |
| 2016-04-28 | 2016-04-26 | 20.284 | 26,775 | -78 | 0.00% | 543,115 |
| 2016-04-11 | 2016-04-07 | 19.397 | 26,853 | +59 | 0.00% | 520,870 |
| 2016-04-08 | 2016-04-06 | 19.545 | 26,794 | +1 | 0.00% | 523,688 |
| 2016-03-24 | 2016-03-22 | 21.837 | 26,793 | -81 | 0.00% | 585,083 |
| 2016-03-21 | 2016-03-17 | 20.654 | 26,874 | +30 | 0.00% | 555,058 |
| 2016-03-15 | 2016-03-11 | 19.225 | 26,844 | +84 | 0.00% | 516,065 |
| 2016-03-10 | 2016-03-08 | 19.668 | 26,760 | -162 | 0.00% | 526,322 |
| 2016-03-09 | 2016-03-07 | 19.939 | 26,922 | +69 | 0.00% | 536,807 |
| 2016-02-24 | 2016-02-22 | 19.718 | 26,853 | -8,114 | 0.00% | 529,474 |
| 2016-02-15 | 2016-02-11 | 18.091 | 34,967 | -49 | 0.00% | 632,582 |
| 2016-01-27 | 2016-01-25 | 21.936 | 35,016 | -812 | 0.00% | 768,102 |
| 2016-01-26 | 2016-01-22 | 21.763 | 35,828 | +812 | 0.00% | 779,732 |
| 2016-01-25 | 2016-01-21 | 20.753 | 35,016 | -812 | 0.00% | 726,676 |
| 2016-01-22 | 2016-01-20 | 22.034 | 35,828 | +2,435 | 0.00% | 789,446 |
| 2016-01-12 | 2016-01-08 | 26.064 | 33,393 | +56 | 0.00% | 870,358 |
| 2016-01-08 | 2016-01-06 | 27.789 | 33,337 | -20 | 0.00% | 926,414 |
| 2016-01-07 | 2016-01-05 | 27.913 | 33,357 | +3,246 | 0.00% | 931,081 |
| 2016-01-05 | 2015-12-31 | 29.576 | 30,111 | +8,115 | 0.00% | 890,571 |
| 2015-12-28 | 2015-12-22 | 29.391 | 21,996 | +63 | 0.00% | 646,494 |
| 2015-12-21 | 2015-12-17 | 30.008 | 21,933 | -8,115 | 0.00% | 658,157 |
| 2015-12-18 | 2015-12-16 | 29.330 | 30,048 | -162 | 0.00% | 881,302 |
| 2015-12-17 | 2015-12-15 | 28.344 | 30,210 | +115 | 0.00% | 856,270 |
| 2015-12-07 | 2015-12-03 | 29.576 | 30,095 | -1,623 | 0.00% | 890,098 |
| 2015-12-04 | 2015-12-02 | 29.576 | 31,718 | -35 | 0.00% | 938,100 |
| 2015-11-27 | 2015-11-25 | 29.268 | 31,753 | +1,623 | 0.00% | 929,353 |
| 2015-11-24 | 2015-11-20 | 30.377 | 30,130 | +129 | 0.00% | 915,268 |
| 2015-11-19 | 2015-11-17 | 30.501 | 30,001 | +325 | 0.00% | 915,046 |
| 2015-11-18 | 2015-11-16 | 30.439 | 29,676 | +8,115 | 0.00% | 903,305 |
| 2015-11-17 | 2015-11-13 | 31.178 | 21,561 | +65 | 0.00% | 672,236 |
| 2015-11-16 | 2015-11-12 | 31.733 | 21,496 | -8,115 | 0.00% | 682,130 |
| 2015-11-13 | 2015-11-11 | 30.747 | 29,611 | +8,179 | 0.00% | 910,449 |
| 2015-11-12 | 2015-11-10 | 31.363 | 21,432 | -66 | 0.00% | 672,176 |
| 2015-11-10 | 2015-11-06 | 32.226 | 21,498 | -10,549 | 0.00% | 692,791 |
| 2015-11-06 | 2015-11-04 | 30.624 | 32,047 | -1,623 | 0.00% | 981,400 |
| 2015-11-04 | 2015-11-02 | 29.761 | 33,670 | +1,623 | 0.00% | 1,002,057 |
| 2015-11-03 | 2015-10-30 | 30.192 | 32,047 | +101 | 0.00% | 967,577 |
| 2015-10-29 | 2015-10-27 | 31.055 | 31,946 | +10,549 | 0.00% | 992,086 |
| 2015-10-27 | 2015-10-23 | 32.041 | 21,397 | -8,115 | 0.00% | 685,580 |
| 2015-10-22 | 2015-10-19 | 31.425 | 29,512 | +8,115 | 0.00% | 927,408 |
| 2015-10-19 | 2015-10-15 | 32.226 | 21,397 | -8,115 | 0.00% | 689,536 |
| 2015-10-15 | 2015-10-13 | 30.993 | 29,512 | +8,115 | 0.00% | 914,679 |
| 2015-10-13 | 2015-10-09 | 31.055 | 21,397 | -487 | 0.00% | 664,486 |
| 2015-10-09 | 2015-10-07 | 31.486 | 21,884 | -5,681 | 0.00% | 689,049 |
| 2015-10-06 | 2015-10-02 | 30.316 | 27,565 | -8,114 | 0.00% | 835,652 |
| 2015-09-25 | 2015-09-23 | 28.652 | 35,679 | +4,057 | 0.00% | 1,022,275 |
| 2015-09-24 | 2015-09-22 | 30.439 | 31,622 | -4,057 | 0.00% | 962,539 |
| 2015-09-21 | 2015-09-17 | 30.192 | 35,679 | -15,418 | 0.00% | 1,077,236 |
| 2015-09-18 | 2015-09-16 | 28.775 | 51,097 | -811 | 0.00% | 1,470,329 |
| 2015-09-17 | 2015-09-15 | 28.159 | 51,908 | +12,983 | 0.00% | 1,461,681 |
| 2015-09-15 | 2015-09-11 | 28.837 | 38,925 | -974 | 0.00% | 1,122,475 |
| 2015-09-14 | 2015-09-10 | 28.406 | 39,899 | +974 | 0.00% | 1,133,353 |
| 2015-09-11 | 2015-09-09 | 28.960 | 38,925 | -811 | 0.00% | 1,127,272 |
| 2015-09-04 | 2015-09-01 | 25.386 | 39,736 | +811 | 0.00% | 1,008,750 |
| 2015-09-01 | 2015-08-28 | 27.296 | 38,925 | -811 | 0.00% | 1,062,514 |
| 2015-08-21 | 2015-08-19 | 26.126 | 39,736 | -110 | 0.00% | 1,038,131 |
| 2015-08-17 | 2015-08-13 | 28.590 | 39,846 | +487 | 0.00% | 1,139,213 |
| 2015-08-06 | 2015-08-04 | 28.406 | 39,359 | -812 | 0.00% | 1,118,014 |
| 2015-08-04 | 2015-07-31 | 28.529 | 40,171 | +812 | 0.00% | 1,146,030 |
| 2015-07-30 | 2015-07-28 | 30.192 | 39,359 | +2,434 | 0.00% | 1,188,344 |
| 2015-07-29 | 2015-07-27 | 30.377 | 36,925 | +3,246 | 0.00% | 1,121,682 |
| 2015-07-23 | 2015-07-21 | 32.657 | 33,679 | -1,623 | 0.00% | 1,099,860 |
| 2015-07-22 | 2015-07-20 | 31.610 | 35,302 | -487 | 0.00% | 1,115,884 |
| 2015-07-17 | 2015-07-15 | 30.316 | 35,789 | +2,110 | 0.00% | 1,084,968 |
| 2015-07-15 | 2015-07-13 | 31.794 | 33,679 | -3,184 | 0.00% | 1,070,807 |
| 2015-07-14 | 2015-07-10 | 30.254 | 36,863 | +3,246 | 0.00% | 1,115,256 |
| 2015-07-13 | 2015-07-09 | 28.775 | 33,617 | -72 | 0.00% | 967,338 |
| 2015-07-10 | 2015-07-08 | 24.598 | 33,689 | +41 | 0.00% | 828,669 |
| 2015-07-06 | 2015-07-02 | 33.828 | 33,648 | +7,952 | 0.00% | 1,138,240 |
| 2015-07-03 | 2015-06-30 | 34.321 | 25,696 | +128 | 0.00% | 881,907 |
| 2015-06-30 | 2015-06-26 | 36.169 | 25,568 | +1,623 | 0.00% | 924,777 |
| 2015-06-26 | 2015-06-24 | 38.141 | 23,945 | -1,623 | 0.00% | 913,288 |
| 2015-06-23 | 2015-06-19 | 34.567 | 25,568 | +1,623 | 0.00% | 883,816 |
| 2015-06-10 | 2015-06-08 | 36.601 | 23,945 | +1,623 | 0.00% | 876,402 |
| 2015-06-05 | 2015-06-03 | 37.463 | 22,322 | -811 | 0.00% | 836,255 |
| 2015-06-03 | 2015-06-01 | 39.065 | 23,133 | +92 | 0.00% | 903,698 |
| 2015-06-01 | 2015-05-28 | 38.018 | 23,041 | +812 | 0.00% | 875,969 |
| 2015-05-29 | 2015-05-27 | 39.435 | 22,229 | -15 | 0.00% | 876,601 |
| 2015-05-28 | 2015-05-26 | 39.620 | 22,244 | -811 | 0.00% | 881,305 |
| 2015-05-27 | 2015-05-22 | 38.511 | 23,055 | -9,738 | 0.00% | 887,866 |
| 2015-05-26 | 2015-05-21 | 38.018 | 32,793 | +2,435 | 0.00% | 1,246,719 |
| 2015-05-22 | 2015-05-20 | 38.079 | 30,358 | -1,623 | 0.00% | 1,156,016 |
| 2015-05-20 | 2015-05-18 | 35.861 | 31,981 | -812 | 0.00% | 1,146,878 |
| 2015-05-19 | 2015-05-15 | 35.615 | 32,793 | +1,623 | 0.00% | 1,167,915 |
| 2015-05-15 | 2015-05-13 | 35.122 | 31,170 | +4,869 | 0.00% | 1,094,747 |
| 2015-05-14 | 2015-05-12 | 35.615 | 26,301 | +1,623 | 0.00% | 936,704 |
| 2015-05-13 | 2015-05-11 | 36.909 | 24,678 | -812 | 0.00% | 910,833 |
| 2015-05-12 | 2015-05-08 | 38.203 | 25,490 | -7,388 | 0.00% | 973,786 |
| 2015-05-11 | 2015-05-07 | 34.875 | 32,878 | +2,459 | 0.00% | 1,146,632 |
| 2015-05-05 | 2015-04-30 | 35.676 | 30,419 | +11,360 | 0.00% | 1,085,240 |
| 2015-04-29 | 2015-04-27 | 37.525 | 19,059 | +2,435 | 0.00% | 715,187 |
| 2015-04-28 | 2015-04-24 | 38.634 | 16,624 | +811 | 0.00% | 642,252 |
| 2015-04-27 | 2015-04-23 | 39.558 | 15,813 | +34 | 0.00% | 625,535 |
| 2015-04-24 | 2015-04-22 | 39.866 | 15,779 | +49 | 0.00% | 629,051 |
| 2015-04-21 | 2015-04-17 | 40.667 | 15,730 | +16 | 0.00% | 639,698 |
| 2015-04-17 | 2015-04-15 | 38.141 | 15,714 | -1,623 | 0.00% | 599,349 |
| 2015-04-16 | 2015-04-14 | 36.416 | 17,337 | +1,495 | 0.00% | 631,340 |
| 2015-04-15 | 2015-04-13 | 38.449 | 15,842 | +16 | 0.00% | 609,112 |
| 2015-04-14 | 2015-04-10 | 36.970 | 15,826 | -4,869 | 0.00% | 585,093 |
| 2015-04-13 | 2015-04-09 | 36.108 | 20,695 | -9,900 | 0.00% | 747,249 |
| 2015-04-10 | 2015-04-08 | 34.629 | 30,595 | +570 | 0.00% | 1,059,471 |
| 2015-04-09 | 2015-04-02 | 33.397 | 30,025 | +41 | 0.00% | 1,002,731 |
| 2015-04-08 | 2015-04-01 | 32.842 | 29,984 | -163 | 0.00% | 984,734 |
| 2015-04-02 | 2015-03-31 | 32.596 | 30,147 | -10,248 | 0.00% | 982,657 |
| 2015-04-01 | 2015-03-30 | 31.671 | 40,395 | +10,386 | 0.00% | 1,279,361 |
| 2015-03-31 | 2015-03-27 | 32.287 | 30,009 | +1,623 | 0.00% | 968,914 |
| 2015-03-30 | 2015-03-26 | 31.979 | 28,386 | +1,623 | 0.00% | 907,766 |
| 2015-03-26 | 2015-03-24 | 32.719 | 26,763 | +1,599 | 0.00% | 875,652 |
| 2015-03-24 | 2015-03-20 | 32.287 | 25,164 | -6,330 | 0.00% | 812,481 |
| 2015-03-23 | 2015-03-19 | 30.685 | 31,494 | +4,869 | 0.00% | 966,405 |
| 2015-03-20 | 2015-03-18 | 31.486 | 26,625 | -6,492 | 0.00% | 838,326 |
| 2015-03-19 | 2015-03-17 | 31.425 | 33,117 | -3,164 | 0.00% | 1,040,695 |
| 2015-03-18 | 2015-03-16 | 30.932 | 36,281 | +974 | 0.00% | 1,122,239 |
| 2015-03-17 | 2015-03-13 | 30.932 | 35,307 | +649 | 0.00% | 1,092,111 |
| 2015-03-13 | 2015-03-11 | 29.761 | 34,658 | +1,623 | 0.00% | 1,031,461 |
| 2015-03-10 | 2015-03-06 | 31.425 | 33,035 | +48 | 0.00% | 1,038,118 |
| 2015-03-09 | 2015-03-05 | 31.363 | 32,987 | +812 | 0.00% | 1,034,577 |
| 2015-03-06 | 2015-03-04 | 31.302 | 32,175 | +2,272 | 0.00% | 1,007,128 |
| 2015-03-05 | 2015-03-03 | 32.657 | 29,903 | -812 | 0.00% | 976,546 |
| 2015-03-02 | 2015-02-26 | 33.273 | 30,715 | -649 | 0.00% | 1,021,990 |
| 2015-02-27 | 2015-02-25 | 33.212 | 31,364 | +544 | 0.00% | 1,041,651 |
| 2015-02-25 | 2015-02-23 | 32.103 | 30,820 | +4,909 | 0.00% | 989,402 |
| 2015-02-17 | 2015-02-13 | 30.747 | 25,911 | -2,434 | 0.00% | 796,686 |
| 2015-02-09 | 2015-02-05 | 30.192 | 28,345 | +4,057 | 0.00% | 855,805 |
| 2015-02-03 | 2015-01-30 | 29.576 | 24,288 | -487 | 0.00% | 718,349 |
| 2015-01-30 | 2015-01-28 | 29.700 | 24,775 | +2,435 | 0.00% | 735,805 |
| 2015-01-27 | 2015-01-23 | 30.439 | 22,340 | -1,623 | 0.00% | 680,005 |
| 2015-01-26 | 2015-01-22 | 29.145 | 23,963 | +553 | 0.00% | 698,400 |
| 2015-01-23 | 2015-01-21 | 29.083 | 23,410 | -3,083 | 0.00% | 680,841 |
| 2015-01-22 | 2015-01-20 | 26.865 | 26,493 | -812 | 0.00% | 711,737 |
| 2015-01-21 | 2015-01-19 | 25.448 | 27,305 | +2,435 | 0.00% | 694,855 |
| 2015-01-20 | 2015-01-16 | 28.837 | 24,870 | +973 | 0.00% | 717,173 |
| 2015-01-13 | 2015-01-09 | 27.851 | 23,897 | -1,615 | 0.00% | 665,555 |
| 2015-01-08 | 2015-01-06 | 27.050 | 25,512 | +1,623 | 0.00% | 690,099 |
| 2015-01-07 | 2015-01-05 | 27.666 | 23,889 | +41 | 0.00% | 660,916 |
| 2015-01-05 | 2014-12-31 | 27.358 | 23,848 | -801 | 0.00% | 652,435 |
| 2015-01-02 | 2014-12-29 | 27.358 | 24,649 | +24 | 0.00% | 674,349 |
| 2014-12-18 | 2014-12-16 | 23.883 | 24,625 | +77 | 0.00% | 588,115 |
| 2014-12-17 | 2014-12-15 | 24.203 | 24,548 | -190 | 0.00% | 594,141 |
| 2014-12-16 | 2014-12-12 | 24.031 | 24,738 | +91 | 0.00% | 594,472 |
| 2014-12-11 | 2014-12-09 | 24.277 | 24,647 | +82 | 0.00% | 598,360 |
| 2014-12-10 | 2014-12-08 | 25.879 | 24,565 | -163 | 0.00% | 635,724 |
| 2014-12-09 | 2014-12-05 | 25.879 | 24,728 | +122 | 0.00% | 639,942 |
| 2014-12-08 | 2014-12-04 | 26.988 | 24,606 | +8 | 0.00% | 664,075 |
| 2014-12-05 | 2014-12-03 | 25.017 | 24,598 | +50 | 0.00% | 615,358 |
| 2014-12-04 | 2014-12-02 | 24.832 | 24,548 | -96 | 0.00% | 609,570 |
| 2014-12-03 | 2014-12-01 | 23.686 | 24,644 | -162 | 0.00% | 583,710 |
| 2014-12-02 | 2014-11-28 | 24.647 | 24,806 | +253 | 0.00% | 611,391 |
| 2014-12-01 | 2014-11-27 | 25.386 | 24,553 | -69 | 0.00% | 623,310 |
| 2014-11-28 | 2014-11-26 | 25.448 | 24,622 | -547 | 0.00% | 626,579 |
| 2014-11-27 | 2014-11-25 | 24.006 | 25,169 | +66 | 0.00% | 604,209 |
| 2014-11-26 | 2014-11-24 | 24.105 | 25,103 | +3,612 | 0.00% | 605,099 |
| 2014-11-17 | 2014-11-13 | 21.813 | 21,491 | +8 | 0.00% | 468,772 |
| 2014-10-24 | 2014-10-22 | 19.644 | 21,483 | +60 | 0.00% | 422,003 |
| 2014-10-17 | 2014-10-15 | 21.692 | 21,423 | -99 | 0.00% | 464,715 |
| 2014-10-16 | 2014-10-14 | 21.563 | 21,522 | +924 | 0.00% | 464,071 |
| 2014-10-03 | 2014-09-29 | 22.263 | 20,598 | -770 | 0.00% | 458,578 |
| 2014-09-24 | 2014-09-22 | 22.341 | 21,368 | +770 | 0.00% | 477,384 |
| 2014-09-08 | 2014-09-04 | 24.884 | 20,598 | +92 | 0.00% | 512,559 |
| 2014-08-26 | 2014-08-22 | 25.092 | 20,506 | -771 | 0.00% | 514,527 |
| 2014-08-18 | 2014-08-14 | 21.978 | 21,277 | -154 | 0.00% | 467,621 |
| 2014-08-14 | 2014-08-12 | 21.537 | 21,431 | -51 | 0.00% | 461,552 |
| 2014-07-31 | 2014-07-29 | 22.678 | 21,482 | -309 | 0.00% | 487,177 |
| 2014-07-30 | 2014-07-28 | 22.678 | 21,791 | -1,541 | 0.00% | 494,184 |
| 2014-06-26 | 2014-06-24 | 17.904 | 23,332 | -3,083 | 0.00% | 417,736 |
| 2014-05-21 | 2014-05-19 | 16.165 | 26,415 | -3,083 | 0.00% | 427,011 |
| 2014-05-16 | 2014-05-14 | 15.958 | 29,498 | +3,083 | 0.00% | 470,726 |
| 2014-05-02 | 2014-04-29 | 16.321 | 26,415 | -2,313 | 0.00% | 431,124 |
| 2014-04-29 | 2014-04-25 | 16.114 | 28,728 | +2,313 | 0.00% | 462,911 |
| 2014-04-14 | 2014-04-10 | 18.786 | 26,415 | -47 | 0.00% | 496,238 |
| 2014-04-02 | 2014-03-31 | 18.008 | 26,462 | -462 | 0.00% | 476,522 |
| 2014-03-20 | 2014-03-18 | 15.802 | 26,924 | +97 | 0.00% | 425,459 |
| 2014-03-17 | 2014-03-13 | 15.880 | 26,827 | -66 | 0.00% | 426,014 |
| 2014-03-14 | 2014-03-12 | 16.425 | 26,893 | -8 | 0.00% | 441,716 |
| 2014-03-06 | 2014-03-04 | 17.385 | 26,901 | -40 | 0.00% | 467,675 |
| 2014-03-05 | 2014-03-03 | 17.229 | 26,941 | -1,233 | 0.00% | 464,176 |
| 2014-02-27 | 2014-02-25 | 17.515 | 28,174 | -1,850 | 0.00% | 493,461 |
| 2014-02-24 | 2014-02-20 | 18.501 | 30,024 | -12 | 0.00% | 555,467 |
| 2013-12-30 | 2013-12-24 | 20.551 | 30,036 | +70 | 0.00% | 617,260 |
| 2013-12-23 | 2013-12-19 | 20.966 | 29,966 | +155 | 0.00% | 628,262 |
| 2013-12-13 | 2013-12-11 | 20.187 | 29,811 | +10 | 0.00% | 601,806 |
| 2013-12-06 | 2013-12-04 | 20.758 | 29,801 | -1,541 | 0.00% | 618,616 |
| 2013-12-05 | 2013-12-03 | 20.914 | 31,342 | +1,541 | 0.00% | 655,484 |
| 2013-12-02 | 2013-11-28 | 19.409 | 29,801 | -1,541 | 0.00% | 578,406 |
| 2013-11-29 | 2013-11-27 | 19.435 | 31,342 | +1,541 | 0.00% | 609,129 |
| 2013-11-06 | 2013-11-04 | 16.840 | 29,801 | -1,541 | 0.00% | 501,852 |
| 2013-11-05 | 2013-11-01 | 16.840 | 31,342 | -2,312 | 0.00% | 527,803 |
| 2013-10-09 | 2013-10-07 | 14.764 | 33,654 | +2,312 | 0.00% | 496,878 |
| 2013-09-11 | 2013-09-09 | 15.024 | 31,342 | +1,541 | 0.00% | 470,875 |
| 2013-08-26 | 2013-08-22 | 14.894 | 29,801 | -154 | 0.00% | 443,857 |
| 2013-08-23 | 2013-08-21 | 14.479 | 29,955 | +52 | 0.00% | 433,715 |
| 2013-07-30 | 2013-07-26 | 14.686 | 29,903 | +462 | 0.00% | 439,169 |
| 2013-07-22 | 2013-07-18 | 14.427 | 29,441 | -1,541 | 0.00% | 424,745 |
| 2013-07-18 | 2013-07-16 | 14.271 | 30,982 | +1,541 | 0.00% | 442,153 |
| 2013-07-16 | 2013-07-12 | 14.193 | 29,441 | +143 | 0.00% | 417,869 |
| 2013-07-02 | 2013-06-27 | 15.335 | 29,298 | +617 | 0.00% | 449,289 |
| 2013-06-06 | 2013-06-04 | 17.930 | 28,681 | -14 | 0.00% | 514,248 |
| 2013-06-03 | 2013-05-30 | 17.800 | 28,695 | -99 | 0.00% | 510,776 |
| 2013-05-31 | 2013-05-29 | 18.008 | 28,794 | -2,241 | 0.00% | 518,516 |
| 2013-05-30 | 2013-05-28 | 18.423 | 31,035 | +3,854 | 0.00% | 571,756 |
| 2013-05-23 | 2013-05-21 | 16.529 | 27,181 | +12 | 0.00% | 449,268 |
| 2013-05-14 | 2013-05-10 | 16.840 | 27,169 | +154 | 0.00% | 457,529 |
| 2013-04-03 | 2013-03-28 | 17.203 | 27,015 | +462 | 0.00% | 464,750 |
| 2013-03-04 | 2013-02-28 | 20.084 | 26,553 | -770 | 0.00% | 533,280 |
| 2013-02-28 | 2013-02-26 | 19.383 | 27,323 | +770 | 0.00% | 529,602 |
| 2013-01-25 | 2013-01-23 | 21.355 | 26,553 | -15,415 | 0.00% | 567,040 |
| 2013-01-24 | 2013-01-22 | 21.096 | 41,968 | +20,040 | 0.00% | 885,338 |
| 2013-01-23 | 2013-01-21 | 21.718 | 21,928 | -2,312 | 0.00% | 476,239 |
| 2013-01-18 | 2013-01-16 | 20.784 | 24,240 | +2,312 | 0.00% | 503,809 |
| 2013-01-17 | 2013-01-15 | 21.459 | 21,928 | -15,415 | 0.00% | 470,549 |
| 2013-01-10 | 2013-01-08 | 20.006 | 37,343 | +13,874 | 0.00% | 747,075 |
| 2013-01-08 | 2013-01-04 | 20.758 | 23,469 | +1,541 | 0.00% | 487,175 |
| 2012-12-14 | 2012-12-12 | 17.930 | 21,928 | +34 | 0.00% | 393,167 |
| 2012-08-21 | 2012-08-17 | 13.804 | 21,894 | -23,123 | 0.00% | 302,230 |
| 2012-08-20 | 2012-08-16 | 13.311 | 45,017 | +23,123 | 0.00% | 599,231 |
| 2012-04-25 | 2012-04-23 | 20.187 | 21,894 | -771 | 0.00% | 441,983 |
| 2012-03-16 | 2012-03-14 | 21.381 | 22,665 | -3,854 | 0.00% | 484,600 |
| 2012-02-20 | 2012-02-16 | 21.355 | 26,519 | -462 | 0.00% | 566,314 |
| 2012-02-09 | 2012-02-07 | 19.461 | 26,981 | -10 | 0.00% | 525,073 |
| 2012-02-06 | 2012-02-02 | 19.098 | 26,991 | -3,083 | 0.00% | 515,463 |
| 2012-02-01 | 2012-01-30 | 18.682 | 30,074 | -7,708 | 0.00% | 561,855 |
| 2012-01-26 | 2012-01-19 | 17.800 | 37,782 | -7,245 | 0.00% | 672,527 |
| 2012-01-20 | 2012-01-18 | 17.048 | 45,027 | -4,625 | 0.00% | 767,607 |
| 2012-01-19 | 2012-01-17 | 16.710 | 49,652 | +3,854 | 0.00% | 829,704 |
| 2012-01-17 | 2012-01-13 | 17.229 | 45,798 | +10,020 | 0.00% | 789,069 |
| 2012-01-16 | 2012-01-12 | 18.345 | 35,778 | +3,854 | 0.00% | 656,351 |
| 2012-01-11 | 2012-01-09 | 17.515 | 31,924 | +4,625 | 0.00% | 559,141 |
| 2011-12-15 | 2011-12-13 | 20.758 | 27,299 | -12 | 0.00% | 566,679 |
| 2011-10-25 | 2011-10-21 | 21.796 | 27,311 | -5,395 | 0.00% | 595,275 |
| 2011-10-24 | 2011-10-20 | 21.615 | 32,706 | -3,854 | 0.00% | 706,924 |
| 2011-10-17 | 2011-10-13 | 22.159 | 36,560 | +770 | 0.00% | 810,148 |
| 2011-10-04 | 2011-09-30 | 19.461 | 35,790 | -3,853 | 0.00% | 696,504 |
| 2011-09-23 | 2011-09-21 | 20.187 | 39,643 | -925 | 0.00% | 800,289 |
| 2011-09-16 | 2011-09-14 | 20.343 | 40,568 | +925 | 0.00% | 825,278 |
| 2011-08-26 | 2011-08-24 | 22.523 | 39,643 | -771 | 0.00% | 892,867 |
| 2011-08-25 | 2011-08-23 | 22.367 | 40,414 | -154 | 0.00% | 903,940 |
| 2011-08-24 | 2011-08-22 | 21.459 | 40,568 | +154 | 0.00% | 870,542 |
| 2011-08-16 | 2011-08-12 | 19.928 | 40,414 | +771 | 0.00% | 805,367 |
| 2011-08-05 | 2011-08-03 | 23.197 | 39,643 | -1,542 | 0.00% | 919,612 |
| 2011-08-01 | 2011-07-28 | 23.327 | 41,185 | +3,083 | 0.00% | 960,725 |
| 2011-07-26 | 2011-07-22 | 24.988 | 38,102 | -1,696 | 0.00% | 952,082 |
| 2011-07-25 | 2011-07-21 | 23.898 | 39,798 | -1,079 | 0.00% | 951,090 |
| 2011-07-22 | 2011-07-20 | 23.742 | 40,877 | +1,079 | 0.00% | 970,511 |
| 2011-07-20 | 2011-07-18 | 24.080 | 39,798 | -1,541 | 0.00% | 958,318 |
| 2011-07-19 | 2011-07-15 | 24.080 | 41,339 | +1,541 | 0.00% | 995,425 |
| 2011-07-18 | 2011-07-14 | 24.521 | 39,798 | -1,541 | 0.00% | 975,874 |
| 2011-07-15 | 2011-07-13 | 23.742 | 41,339 | +1,541 | 0.00% | 981,480 |
| 2011-07-13 | 2011-07-11 | 24.365 | 39,798 | +1,542 | 0.00% | 969,678 |
| 2011-07-11 | 2011-07-07 | 25.299 | 38,256 | -1,387 | 0.00% | 967,843 |
| 2011-07-07 | 2011-07-05 | 25.092 | 39,643 | -1,542 | 0.00% | 994,703 |
| 2011-07-06 | 2011-07-04 | 24.235 | 41,185 | -1,542 | 0.00% | 998,129 |
| 2011-06-30 | 2011-06-28 | 22.445 | 42,727 | -1,387 | 0.00% | 959,001 |
| 2011-06-29 | 2011-06-27 | 22.133 | 44,114 | +1,387 | 0.00% | 976,396 |
| 2011-06-28 | 2011-06-24 | 22.601 | 42,727 | -770 | 0.00% | 965,653 |
| 2011-06-27 | 2011-06-23 | 21.874 | 43,497 | -1,542 | 0.00% | 951,453 |
| 2011-06-24 | 2011-06-22 | 22.523 | 45,039 | -1,541 | 0.00% | 1,014,399 |
| 2011-06-23 | 2011-06-21 | 23.016 | 46,580 | +6,937 | 0.00% | 1,072,071 |
| 2011-06-17 | 2011-06-15 | 24.650 | 39,643 | -3,885 | 0.00% | 977,216 |
| 2011-06-16 | 2011-06-14 | 23.768 | 43,528 | -2,467 | 0.00% | 1,034,581 |
| 2011-06-15 | 2011-06-13 | 23.094 | 45,995 | -1,695 | 0.00% | 1,062,187 |
| 2011-06-14 | 2011-06-10 | 22.938 | 47,690 | +1,541 | 0.00% | 1,093,906 |
| 2011-06-13 | 2011-06-09 | 23.561 | 46,149 | +150 | 0.00% | 1,087,298 |
| 2011-06-07 | 2011-06-02 | 24.183 | 45,999 | +2,313 | 0.00% | 1,112,410 |
| 2011-06-03 | 2011-06-01 | 24.936 | 43,686 | -2,004 | 0.00% | 1,089,347 |
| 2011-06-01 | 2011-05-30 | 24.650 | 45,690 | -4,471 | 0.00% | 1,126,277 |
| 2011-05-31 | 2011-05-27 | 24.261 | 50,161 | +8,171 | 0.00% | 1,216,966 |
| 2011-05-26 | 2011-05-24 | 26.207 | 41,990 | -925 | 0.00% | 1,100,444 |
| 2011-05-25 | 2011-05-23 | 25.662 | 42,915 | +925 | 0.00% | 1,101,301 |
| 2011-05-16 | 2011-05-12 | 27.245 | 41,990 | +3,083 | 0.00% | 1,144,025 |
| 2011-05-09 | 2011-05-05 | 27.829 | 38,907 | -3,083 | 0.00% | 1,082,743 |
| 2011-05-06 | 2011-05-04 | 26.791 | 41,990 | +3,083 | 0.00% | 1,124,958 |
| 2011-05-04 | 2011-04-29 | 27.699 | 38,907 | -3,083 | 0.00% | 1,077,696 |
| 2011-05-03 | 2011-04-28 | 27.245 | 41,990 | +3,083 | 0.00% | 1,144,025 |
| 2011-04-26 | 2011-04-20 | 28.348 | 38,907 | -2,313 | 0.00% | 1,102,934 |
| 2011-04-21 | 2011-04-19 | 27.959 | 41,220 | +2,313 | 0.00% | 1,152,460 |
| 2011-04-18 | 2011-04-14 | 28.867 | 38,907 | +1,541 | 0.00% | 1,123,125 |
| 2011-04-14 | 2011-04-12 | 28.478 | 37,366 | +1,542 | 0.00% | 1,064,098 |
| 2011-04-13 | 2011-04-11 | 29.191 | 35,824 | +3,854 | 0.00% | 1,045,748 |
| 2011-04-12 | 2011-04-08 | 29.775 | 31,970 | +5,395 | 0.00% | 951,910 |
| 2011-03-28 | 2011-03-24 | 29.905 | 26,575 | -7,708 | 0.00% | 794,721 |
| 2011-03-25 | 2011-03-23 | 29.840 | 34,283 | +7,708 | 0.00% | 1,023,004 |
| 2011-03-24 | 2011-03-22 | 30.164 | 26,575 | -3,083 | 0.00% | 801,617 |
| 2011-03-23 | 2011-03-21 | 27.505 | 29,658 | -3,083 | 0.00% | 815,733 |
| 2011-03-22 | 2011-03-18 | 27.310 | 32,741 | +4,625 | 0.00% | 894,159 |
| 2011-03-17 | 2011-03-15 | 28.348 | 28,116 | -9,250 | 0.00% | 797,032 |
| 2011-03-16 | 2011-03-14 | 28.088 | 37,366 | +5,396 | 0.00% | 1,049,555 |
| 2011-03-14 | 2011-03-10 | 28.932 | 31,970 | -8,479 | 0.00% | 924,949 |
| 2011-03-11 | 2011-03-09 | 27.959 | 40,449 | +6,937 | 0.00% | 1,130,904 |
| 2011-03-09 | 2011-03-07 | 28.153 | 33,512 | +1,542 | 0.00% | 943,475 |
| 2011-03-08 | 2011-03-04 | 28.543 | 31,970 | -1,542 | 0.00% | 912,506 |
| 2011-02-28 | 2011-02-24 | 27.440 | 33,512 | +1,542 | 0.00% | 919,562 |
| 2011-02-24 | 2011-02-22 | 28.737 | 31,970 | +1,541 | 0.00% | 918,728 |
| 2011-02-15 | 2011-02-11 | 29.126 | 30,429 | +463 | 0.00% | 886,287 |
| 2011-02-11 | 2011-02-09 | 30.424 | 29,966 | -1,542 | 0.00% | 911,679 |
| 2011-02-09 | 2011-02-07 | 28.932 | 31,508 | -7,708 | 0.00% | 911,583 |
| 2011-02-08 | 2011-02-02 | 28.543 | 39,216 | +1,542 | 0.00% | 1,119,326 |
| 2011-01-28 | 2011-01-26 | 28.672 | 37,674 | +2,312 | 0.00% | 1,080,201 |
| 2011-01-26 | 2011-01-24 | 28.802 | 35,362 | -4,933 | 0.00% | 1,018,498 |
| 2011-01-24 | 2011-01-20 | 28.543 | 40,295 | -1,233 | 0.00% | 1,150,123 |
| 2011-01-21 | 2011-01-19 | 29.386 | 41,528 | +8,479 | 0.00% | 1,220,337 |
| 2011-01-20 | 2011-01-18 | 29.840 | 33,049 | +1,541 | 0.00% | 986,181 |
| 2011-01-18 | 2011-01-14 | 30.489 | 31,508 | -13,257 | 0.00% | 960,637 |
| 2011-01-17 | 2011-01-13 | 29.970 | 44,765 | +18,653 | 0.00% | 1,341,594 |
| 2011-01-14 | 2011-01-12 | 30.489 | 26,112 | +3,853 | 0.00% | 796,120 |
| 2011-01-13 | 2011-01-11 | 30.489 | 22,259 | +3,084 | 0.00% | 678,647 |
| 2011-01-12 | 2011-01-10 | 31.072 | 19,175 | +2,312 | 0.00% | 595,815 |
| 2011-01-10 | 2011-01-06 | 32.240 | 16,863 | -1,542 | 0.00% | 543,665 |
| 2011-01-07 | 2011-01-05 | 32.370 | 18,405 | +1,542 | 0.00% | 595,768 |
| 2011-01-06 | 2011-01-04 | 33.213 | 16,863 | -3,854 | 0.00% | 560,074 |
| 2011-01-04 | 2010-12-31 | 31.008 | 20,717 | +2,312 | 0.00% | 642,385 |
| 2010-12-29 | 2010-12-24 | 31.656 | 18,405 | +1,542 | 0.00% | 582,634 |
| 2010-12-13 | 2010-12-09 | 33.538 | 16,863 | -771 | 0.00% | 565,543 |
| 2010-12-10 | 2010-12-08 | 34.640 | 17,634 | -771 | 0.00% | 610,847 |
| 2010-12-09 | 2010-12-07 | 35.548 | 18,405 | +3,083 | 0.00% | 654,270 |
| 2010-12-03 | 2010-12-01 | 33.732 | 15,322 | -1,541 | 0.00% | 516,844 |
| 2010-12-02 | 2010-11-30 | 33.602 | 16,863 | +1,541 | 0.00% | 566,637 |
| 2010-11-11 | 2010-11-09 | 37.235 | 15,322 | +771 | 0.00% | 570,516 |
| 2010-11-10 | 2010-11-08 | 37.819 | 14,551 | +1,233 | 0.00% | 550,303 |
| 2010-11-08 | 2010-11-04 | 37.040 | 13,318 | +7,708 | 0.00% | 493,305 |
| 2010-10-22 | 2010-10-20 | 38.792 | 5,610 | -2,312 | 0.00% | 217,623 |
| 2010-10-14 | 2010-10-12 | 35.548 | 7,922 | -1,542 | 0.00% | 281,615 |
| 2010-10-12 | 2010-10-08 | 34.705 | 9,464 | -15 | 0.00% | 328,450 |
| 2010-09-29 | 2010-09-27 | 33.862 | 9,479 | -4,779 | 0.00% | 320,977 |
| 2010-09-28 | 2010-09-24 | 32.889 | 14,258 | +4,725 | 0.00% | 468,929 |
| 2010-09-08 | 2010-09-06 | 33.797 | 9,533 | -308 | 0.00% | 322,187 |
| 2010-09-07 | 2010-09-03 | 33.343 | 9,841 | -1,542 | 0.00% | 328,128 |
| 2010-09-06 | 2010-09-02 | 32.954 | 11,383 | -3,854 | 0.00% | 375,112 |
| 2010-09-03 | 2010-09-01 | 32.954 | 15,237 | -7,708 | 0.00% | 502,116 |
| 2010-09-02 | 2010-08-31 | 31.332 | 22,945 | -7,707 | 0.00% | 718,912 |
| 2010-08-30 | 2010-08-26 | 30.878 | 30,652 | -1,542 | 0.00% | 946,469 |
| 2010-08-27 | 2010-08-25 | 30.229 | 32,194 | +1,850 | 0.00% | 973,198 |
| 2010-08-26 | 2010-08-24 | 30.943 | 30,344 | -4 | 0.00% | 938,927 |
| 2010-08-24 | 2010-08-20 | 31.137 | 30,348 | -771 | 0.00% | 944,957 |
| 2010-08-23 | 2010-08-19 | 30.813 | 31,119 | -4,008 | 0.00% | 958,870 |
| 2010-08-20 | 2010-08-18 | 30.554 | 35,127 | +17,869 | 0.00% | 1,073,254 |
| 2010-08-19 | 2010-08-17 | 32.305 | 17,258 | +7,708 | 0.00% | 557,520 |
| 2010-08-06 | 2010-08-04 | 34.965 | 9,550 | -5 | 0.00% | 333,912 |
| 2010-08-05 | 2010-08-03 | 35.094 | 9,555 | -1,849 | 0.00% | 335,327 |
| 2010-08-03 | 2010-07-30 | 33.992 | 11,404 | -309 | 0.00% | 387,640 |
| 2010-08-02 | 2010-07-29 | 33.732 | 11,713 | +309 | 0.00% | 395,105 |
| 2010-07-28 | 2010-07-26 | 34.381 | 11,404 | -2,004 | 0.00% | 392,079 |
| 2010-07-27 | 2010-07-23 | 34.251 | 13,408 | -2,313 | 0.00% | 459,239 |
| 2010-07-26 | 2010-07-22 | 33.862 | 15,721 | +2,351 | 0.00% | 532,343 |
| 2010-07-08 | 2010-07-06 | 33.083 | 13,370 | -2,312 | 0.00% | 442,326 |
| 2010-07-07 | 2010-07-05 | 31.656 | 15,682 | +2,312 | 0.00% | 496,434 |
| 2010-07-05 | 2010-06-30 | 33.148 | 13,370 | -3,116 | 0.00% | 443,193 |
| 2010-06-30 | 2010-06-28 | 33.408 | 16,486 | +3,083 | 0.00% | 550,761 |
| 2010-06-28 | 2010-06-24 | 34.511 | 13,403 | +3,854 | 0.00% | 462,545 |
| 2010-06-21 | 2010-06-17 | 33.992 | 9,549 | +87 | 0.00% | 324,586 |
| 2010-06-09 | 2010-06-07 | 32.175 | 9,462 | -32 | 0.00% | 304,442 |
| 2010-06-07 | 2010-06-03 | 32.629 | 9,494 | +49 | 0.00% | 309,783 |
| 2010-05-17 | 2010-05-13 | 33.862 | 9,445 | -97 | 0.00% | 319,825 |
| 2010-05-13 | 2010-05-11 | 32.305 | 9,542 | -7,708 | 0.00% | 308,254 |
| 2010-05-12 | 2010-05-10 | 31.916 | 17,250 | +7,708 | 0.00% | 550,547 |
| 2010-04-20 | 2010-04-16 | 36.327 | 9,542 | +2,312 | 0.00% | 346,631 |
| 2010-04-16 | 2010-04-14 | 37.365 | 7,230 | -1,541 | 0.00% | 270,148 |
| 2010-04-15 | 2010-04-13 | 36.781 | 8,771 | +1,541 | 0.00% | 322,606 |
| 2010-04-13 | 2010-04-09 | 37.235 | 7,230 | +88 | 0.00% | 269,210 |
| 2010-04-12 | 2010-04-08 | 37.300 | 7,142 | -40 | 0.00% | 266,396 |
| 2010-04-09 | 2010-04-07 | 37.754 | 7,182 | -9,168 | 0.00% | 271,150 |
| 2010-04-08 | 2010-04-01 | 34.186 | 16,350 | +9,146 | 0.00% | 558,945 |
| 2010-04-07 | 2010-03-31 | 35.224 | 7,204 | +10 | 0.00% | 253,755 |
| 2010-03-31 | 2010-03-29 | 37.105 | 7,194 | +56 | 0.00% | 266,936 |
| 2010-03-30 | 2010-03-26 | 37.300 | 7,138 | +25 | 0.00% | 266,247 |
| 2010-03-29 | 2010-03-25 | 37.495 | 7,113 | -54 | 0.00% | 266,699 |
| 2010-03-26 | 2010-03-24 | 36.976 | 7,167 | -1,492 | 0.00% | 265,004 |
| 2010-03-25 | 2010-03-23 | 36.846 | 8,659 | +1,417 | 0.00% | 319,048 |
| 2010-03-23 | 2010-03-19 | 38.857 | 7,242 | +51 | 0.00% | 281,401 |
| 2010-03-22 | 2010-03-18 | 37.495 | 7,191 | +52 | 0.00% | 269,623 |
| 2010-03-18 | 2010-03-16 | 35.938 | 7,139 | -1,542 | 0.00% | 256,559 |
| 2010-03-17 | 2010-03-15 | 35.224 | 8,681 | +1,567 | 0.00% | 305,781 |
| 2010-03-16 | 2010-03-12 | 36.392 | 7,114 | +17 | 0.00% | 258,891 |
| 2010-03-11 | 2010-03-09 | 36.132 | 7,097 | -770 | 0.00% | 256,431 |
| 2010-03-10 | 2010-03-08 | 34.640 | 7,867 | -12 | 0.00% | 272,515 |
| 2010-03-09 | 2010-03-05 | 33.862 | 7,879 | -3,083 | 0.00% | 266,798 |
| 2010-03-04 | 2010-03-02 | 31.527 | 10,962 | -925 | 0.00% | 345,594 |
| 2010-03-03 | 2010-03-01 | 31.267 | 11,887 | +1,696 | 0.00% | 371,672 |
| 2010-03-02 | 2010-02-26 | 31.267 | 10,191 | +169 | 0.00% | 318,643 |
| 2010-02-24 | 2010-02-22 | 31.527 | 10,022 | -2,327 | 0.00% | 315,959 |
| 2010-02-23 | 2010-02-19 | 31.072 | 12,349 | -3 | 0.00% | 383,714 |
| 2010-02-22 | 2010-02-18 | 31.202 | 12,352 | +2,192 | 0.00% | 385,410 |
| 2010-02-19 | 2010-02-17 | 31.786 | 10,160 | -1,431 | 0.00% | 322,946 |
| 2010-02-08 | 2010-02-04 | 30.943 | 11,591 | +1,542 | 0.00% | 358,657 |
| 2010-02-05 | 2010-02-03 | 32.564 | 10,049 | -2,313 | 0.00% | 327,241 |
| 2010-02-03 | 2010-02-01 | 32.175 | 12,362 | +20 | 0.00% | 397,751 |
| 2010-02-02 | 2010-01-29 | 31.851 | 12,342 | -43 | 0.00% | 393,104 |
| 2010-01-21 | 2010-01-19 | 32.435 | 12,385 | +771 | 0.00% | 401,704 |
| 2010-01-15 | 2010-01-13 | 33.862 | 11,614 | +1,541 | 0.00% | 393,272 |
| 2010-01-13 | 2010-01-11 | 34.121 | 10,073 | -2,312 | 0.00% | 343,704 |
| 2010-01-11 | 2010-01-07 | 33.992 | 12,385 | +2,312 | 0.00% | 420,986 |
| 2010-01-07 | 2010-01-05 | 34.900 | 10,073 | -2,312 | 0.00% | 351,546 |
| 2010-01-05 | 2009-12-31 | 32.564 | 12,385 | +52 | 0.00% | 403,311 |
| 2009-12-17 | 2009-12-15 | 35.030 | 12,333 | -4,777 | 0.00% | 432,019 |
| 2009-12-15 | 2009-12-11 | 34.965 | 17,110 | +3,854 | 0.00% | 598,245 |
| 2009-12-14 | 2009-12-10 | 34.575 | 13,256 | +771 | 0.00% | 458,332 |
| 2009-12-11 | 2009-12-09 | 34.640 | 12,485 | -771 | 0.00% | 432,484 |
| 2009-12-10 | 2009-12-08 | 35.678 | 13,256 | +771 | 0.00% | 472,951 |
| 2009-12-07 | 2009-12-03 | 36.911 | 12,485 | +4,625 | 0.00% | 460,831 |
| 2009-12-04 | 2009-12-02 | 37.235 | 7,860 | -1,388 | 0.00% | 292,668 |
| 2009-12-03 | 2009-12-01 | 37.559 | 9,248 | +1,388 | 0.00% | 347,350 |
| 2009-12-02 | 2009-11-30 | 38.922 | 7,860 | -1,542 | 0.00% | 305,925 |
| 2009-12-01 | 2009-11-27 | 36.327 | 9,402 | +1,542 | 0.00% | 341,546 |
| 2009-11-24 | 2009-11-20 | 35.484 | 7,860 | +111 | 0.00% | 278,901 |
| 2009-11-16 | 2009-11-12 | 36.262 | 7,749 | -10 | 0.00% | 280,995 |
| 2009-11-04 | 2009-11-02 | 36.197 | 7,759 | +7,732 | 0.00% | 280,854 |
| 2009-10-22 | 2009-10-20 | 32.370 | 27 | -3,083 | 0.00% | 874 |
| 2009-10-21 | 2009-10-19 | 32.240 | 3,110 | -67 | 0.00% | 100,267 |
| 2009-10-19 | 2009-10-15 | 32.175 | 3,177 | +3,083 | 0.00% | 102,221 |
| 2009-10-15 | 2009-10-13 | 32.629 | 94 | +12 | 0.00% | 3,067 |
| 2009-10-08 | 2009-10-06 | 29.451 | 82 | +66 | 0.00% | 2,415 |
| 2009-10-07 | 2009-10-05 | 27.959 | 16 | -3,083 | 0.00% | 447 |
| 2009-10-06 | 2009-10-02 | 27.375 | 3,099 | -111 | 0.00% | 84,835 |
| 2009-10-05 | 2009-09-30 | 26.921 | 3,210 | +10 | 0.00% | 86,416 |
| 2009-09-30 | 2009-09-28 | 26.856 | 3,200 | +3,069 | 0.00% | 85,939 |
| 2009-09-29 | 2009-09-25 | 29.062 | 131 | +1 | 0.00% | 3,807 |
| 2009-09-28 | 2009-09-24 | 29.321 | 130 | -3,041 | 0.00% | 3,812 |
| 2009-09-25 | 2009-09-23 | 28.867 | 3,171 | -2,230 | 0.00% | 91,537 |
| 2009-09-24 | 2009-09-22 | 28.413 | 5,401 | +2 | 0.00% | 153,458 |
| 2009-09-23 | 2009-09-21 | 27.440 | 5,399 | -111 | 0.00% | 148,147 |
| 2009-09-22 | 2009-09-18 | 28.478 | 5,510 | +5,464 | 0.00% | 156,912 |
| 2009-09-21 | 2009-09-17 | 29.062 | 46 | -23 | 0.00% | 1,337 |
| 2009-09-17 | 2009-09-15 | 30.099 | 69 | -154 | 0.00% | 2,077 |
| 2009-09-15 | 2009-09-11 | 28.932 | 223 | -228 | 0.00% | 6,452 |
| 2009-09-11 | 2009-09-09 | 29.126 | 451 | -2,312 | 0.00% | 13,136 |
| 2009-09-10 | 2009-09-08 | 28.867 | 2,763 | +2,312 | 0.00% | 79,759 |
| 2009-09-09 | 2009-09-07 | 28.932 | 451 | +307 | 0.00% | 13,048 |
| 2009-09-08 | 2009-09-04 | 28.867 | 144 | -1,542 | 0.00% | 4,157 |
| 2009-09-04 | 2009-09-02 | 27.180 | 1,686 | -407 | 0.00% | 45,826 |
| 2009-09-02 | 2009-08-31 | 27.115 | 2,093 | -16 | 0.00% | 56,753 |
| 2009-09-01 | 2009-08-28 | 27.245 | 2,109 | +531 | 0.00% | 57,460 |
| 2009-08-31 | 2009-08-27 | 28.218 | 1,578 | +1,068 | 0.00% | 44,528 |
| 2009-08-27 | 2009-08-25 | 29.710 | 510 | +309 | 0.00% | 15,152 |
| 2009-08-25 | 2009-08-21 | 29.321 | 201 | +201 | 0.00% | 5,894 |
| 2009-08-24 | 2009-08-20 | 28.413 | 0 | -641 | ||
| 2009-08-21 | 2009-08-19 | 27.375 | 641 | -12,333 | 0.00% | 17,547 |
| 2009-08-20 | 2009-08-18 | 24.988 | 12,974 | +12,641 | 0.00% | 324,191 |
| 2009-08-19 | 2009-08-17 | 25.429 | 333 | +244 | 0.00% | 8,468 |
| 2009-08-13 | 2009-08-11 | 26.726 | 89 | -566 | 0.00% | 2,379 |
| 2009-08-12 | 2009-08-10 | 27.180 | 655 | +553 | 0.00% | 17,803 |
| 2009-08-10 | 2009-08-06 | 27.894 | 102 | -579 | 0.00% | 2,845 |
| 2009-08-05 | 2009-08-03 | 29.840 | 681 | +55 | 0.00% | 20,321 |
| 2009-08-04 | 2009-07-31 | 30.359 | 626 | +86 | 0.00% | 19,005 |
| 2009-08-03 | 2009-07-30 | 27.634 | 540 | -144 | 0.00% | 14,923 |
| 2009-07-31 | 2009-07-29 | 27.051 | 684 | +671 | 0.00% | 18,503 |
| 2009-07-29 | 2009-07-27 | 26.921 | 13 | -228 | 0.00% | 350 |
| 2009-07-24 | 2009-07-22 | 26.856 | 241 | -469 | 0.00% | 6,472 |
| 2009-07-23 | 2009-07-21 | 25.429 | 710 | +218 | 0.00% | 18,054 |
| 2009-07-21 | 2009-07-17 | 24.495 | 492 | +376 | 0.00% | 12,051 |
| 2009-07-14 | 2009-07-10 | 23.898 | 116 | -76 | 0.00% | 2,772 |
| 2009-07-09 | 2009-07-07 | 23.820 | 192 | -496 | 0.00% | 4,573 |
| 2009-07-06 | 2009-07-02 | 22.445 | 688 | +639 | 0.00% | 15,442 |
| 2009-06-26 | 2009-06-24 | 21.589 | 49 | -563 | 0.00% | 1,058 |
| 2009-06-25 | 2009-06-23 | 21.666 | 612 | +587 | 0.00% | 13,260 |
| 2009-06-23 | 2009-06-19 | 21.692 | 25 | -4,912 | 0.00% | 542 |
| 2009-06-22 | 2009-06-18 | 20.836 | 4,937 | -372 | 0.00% | 102,868 |
| 2009-06-18 | 2009-06-16 | 21.407 | 5,309 | +166 | 0.00% | 113,649 |
| 2009-06-11 | 2009-06-09 | 20.628 | 5,143 | +380 | 0.00% | 106,092 |
| 2009-06-08 | 2009-06-04 | 20.161 | 4,763 | +4,624 | 0.00% | 96,029 |
| 2009-06-05 | 2009-06-03 | 19.980 | 139 | -430 | 0.00% | 2,777 |
| 2009-06-04 | 2009-06-02 | 20.291 | 569 | +199 | 0.00% | 11,546 |
| 2009-06-02 | 2009-05-29 | 18.812 | 370 | -242 | 0.00% | 6,960 |
| 2009-05-27 | 2009-05-25 | 18.293 | 612 | -5 | 0.00% | 11,195 |
| 2009-04-30 | 2009-04-28 | 15.543 | 617 | +375 | 0.00% | 9,590 |
| 2009-04-28 | 2009-04-24 | 17.411 | 242 | +232 | 0.00% | 4,213 |
| 2009-04-23 | 2009-04-21 | 17.437 | 10 | -466 | 0.00% | 174 |
| 2009-04-22 | 2009-04-20 | 17.515 | 476 | -178 | 0.00% | 8,337 |
| 2009-04-20 | 2009-04-16 | 18.060 | 654 | +91 | 0.00% | 11,811 |
| 2009-04-14 | 2009-04-08 | 17.074 | 563 | -63 | 0.00% | 9,612 |
| 2009-04-08 | 2009-04-06 | 17.307 | 626 | +505 | 0.00% | 10,834 |
| 2009-04-07 | 2009-04-03 | 17.255 | 121 | -183 | 0.00% | 2,088 |
| 2009-03-26 | 2009-03-24 | 17.255 | 304 | +43 | 0.00% | 5,246 |
| 2009-03-24 | 2009-03-20 | 15.387 | 261 | -292 | 0.00% | 4,016 |
| 2009-03-09 | 2009-03-05 | 12.001 | 553 | +371 | 0.00% | 6,636 |
| 2009-03-06 | 2009-03-04 | 11.988 | 182 | -3,854 | 0.00% | 2,182 |
| 2009-03-05 | 2009-03-03 | 11.741 | 4,036 | +3,634 | 0.00% | 47,388 |
| 2009-02-24 | 2009-02-20 | 13.908 | 402 | -280 | 0.00% | 5,591 |
| 2009-02-20 | 2009-02-18 | 13.493 | 682 | +468 | 0.00% | 9,202 |
| 2009-02-11 | 2009-02-09 | 13.000 | 214 | -188 | 0.00% | 2,782 |
| 2009-02-09 | 2009-02-05 | 12.844 | 402 | -3,853 | 0.00% | 5,163 |
| 2009-02-06 | 2009-02-04 | 12.650 | 4,255 | +3,853 | 0.00% | 53,824 |
| 2009-01-30 | 2009-01-23 | 12.182 | 402 | +336 | 0.00% | 4,897 |
| 2009-01-16 | 2009-01-14 | 13.623 | 66 | -656 | 0.00% | 899 |
| 2009-01-13 | 2009-01-09 | 13.026 | 722 | +394 | 0.00% | 9,405 |
| 2009-01-05 | 2008-12-31 | 15.465 | 328 | -1,541 | 0.00% | 5,072 |
| 2008-12-22 | 2008-12-18 | 15.050 | 1,869 | -2,185 | 0.00% | 28,128 |
| 2008-12-19 | 2008-12-17 | 14.712 | 4,054 | +3,346 | 0.00% | 59,644 |
| 2008-12-15 | 2008-12-11 | 13.986 | 708 | -3,853 | 0.00% | 9,902 |
| 2008-12-12 | 2008-12-10 | 14.167 | 4,561 | -7,708 | 0.00% | 64,618 |
| 2008-12-11 | 2008-12-09 | 12.935 | 12,269 | +274 | 0.00% | 158,699 |
| 2008-11-20 | 2008-11-18 | 13.649 | 11,995 | +11,562 | 0.00% | 163,714 |
| 2008-11-18 | 2008-11-14 | 14.401 | 433 | -7,708 | 0.00% | 6,236 |
| 2008-11-17 | 2008-11-13 | 13.752 | 8,141 | +7,708 | 0.00% | 111,958 |
| 2008-11-13 | 2008-11-11 | 15.569 | 433 | -7,708 | 0.00% | 6,741 |
| 2008-11-12 | 2008-11-10 | 16.347 | 8,141 | +7,708 | 0.00% | 133,082 |
| 2008-10-06 | 2008-10-02 | 19.461 | 433 | +24 | 0.00% | 8,427 |
| 2008-09-18 | 2008-09-16 | 17.774 | 409 | -178 | 0.00% | 7,270 |
| 2008-07-07 | 2008-07-03 | 20.499 | 587 | -27,748 | 0.00% | 12,033 |
| 2008-07-04 | 2008-07-02 | 21.666 | 28,335 | +27,748 | 0.00% | 613,918 |
| 2008-06-20 | 2008-06-18 | 25.922 | 587 | +289 | 0.00% | 15,216 |
| 2008-05-16 | 2008-05-14 | 30.035 | 298 | -398 | 0.00% | 8,950 |
| 2008-05-07 | 2008-05-05 | 29.325 | 696 | +3 | 0.00% | 20,410 |
| 2008-04-16 | 2008-04-14 | 23.460 | 693 | +93 | 0.00% | 16,258 |
| 2008-04-09 | 2008-04-07 | 25.545 | 600 | +422 | 0.00% | 15,327 |
| 2008-03-05 | 2008-03-03 | 25.806 | 178 | +178 | 0.00% | 4,593 |
| 2008-02-29 | 2008-02-27 | 25.988 | 0 | -38,364 | ||
| 2008-02-28 | 2008-02-26 | 24.841 | 38,364 | +38,364 | 0.00% | 953,007 |
| 2008-02-12 | 2008-02-06 | 21.870 | 0 | -140 | ||
| 2008-01-16 | 2008-01-14 | 27.370 | 140 | -3,837 | 0.00% | 3,832 |
| 2008-01-15 | 2008-01-11 | 26.040 | 3,977 | -767 | 0.00% | 103,562 |
| 2008-01-03 | 2007-12-31 | 27.891 | 4,744 | +503 | 0.00% | 132,315 |
| 2007-12-28 | 2007-12-24 | 27.500 | 4,241 | +3,836 | 0.00% | 116,627 |
| 2007-12-20 | 2007-12-18 | 27.370 | 405 | +153 | 0.00% | 11,085 |
| 2007-12-05 | 2007-12-03 | 29.976 | 252 | -7,672 | 0.00% | 7,554 |
| 2007-12-04 | 2007-11-30 | 27.239 | 7,924 | +3,069 | 0.00% | 215,844 |
| 2007-12-03 | 2007-11-29 | 28.673 | 4,855 | +4,603 | 0.00% | 139,207 |
| 2007-11-15 | 2007-11-13 | 27.761 | 252 | +172 | 0.00% | 6,996 |
| 2007-11-05 | 2007-11-01 | 31.736 | 80 | -1,534 | 0.00% | 2,539 |
| 2007-11-02 | 2007-10-31 | 32.518 | 1,614 | +1,534 | 0.00% | 52,484 |
| 2007-10-25 | 2007-10-23 | 32.387 | 80 | -3,836 | 0.00% | 2,591 |
| 2007-10-24 | 2007-10-22 | 31.801 | 3,916 | +3,836 | 0.00% | 124,532 |
| 2007-10-23 | 2007-10-18 | 34.473 | 80 | -2,302 | 0.00% | 2,758 |
| 2007-10-22 | 2007-10-17 | 31.801 | 2,382 | +768 | 0.00% | 75,750 |
| 2007-10-15 | 2007-10-11 | 31.214 | 1,614 | -3,837 | 0.00% | 50,380 |
| 2007-10-12 | 2007-10-10 | 31.345 | 5,451 | +3,069 | 0.00% | 170,860 |
| 2007-10-05 | 2007-10-03 | 31.605 | 2,382 | -1,764 | 0.00% | 75,284 |
| 2007-09-27 | 2007-09-24 | 26.979 | 4,146 | +3,836 | 0.00% | 111,853 |
| 2007-09-19 | 2007-09-17 | 25.284 | 310 | -7,673 | 0.00% | 7,838 |
| 2007-09-18 | 2007-09-14 | 25.415 | 7,983 | -15,345 | 0.00% | 202,885 |
| 2007-09-14 | 2007-09-12 | 24.033 | 23,328 | +23,018 | 0.00% | 560,644 |
| 2007-09-12 | 2007-09-10 | 24.450 | 310 | -7,673 | 0.00% | 7,580 |
| 2007-09-10 | 2007-09-06 | 24.242 | 7,983 | +7,673 | 0.00% | 193,521 |
| 2007-08-30 | 2007-08-28 | 25.910 | 310 | -19,182 | 0.00% | 8,032 |
| 2007-08-16 | 2007-08-14 | 23.095 | 19,492 | +3,837 | 0.00% | 450,162 |
| 2007-07-31 | 2007-07-27 | 24.841 | 15,655 | +11,509 | 0.00% | 388,888 |
| 2007-07-30 | 2007-07-26 | 25.284 | 4,146 | +3,836 | 0.00% | 104,829 |
| 2007-07-06 | 2007-07-04 | 18.846 | 310 | +265 | 0.00% | 5,842 |
| 2007-07-05 | 2007-07-03 | 18.663 | 45 | -106 | 0.00% | 840 |
| 2007-07-04 | 2007-06-29 | 18.533 | 151 | -767 | 0.00% | 2,799 |
| 2007-07-03 | 2007-06-28 | 17.699 | 918 | +595 | 0.00% | 16,248 |
| 2007-06-26 | 2007-06-22 | 19.107 | 323 | 0.00% | 6,171 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy