History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 +0
2023-03-01 2023-02-27 10.245 0 +0
2023-02-28 2023-02-24 10.377 0 +0
2023-02-27 2023-02-23 10.552 0 +0
2023-02-24 2023-02-22 10.607 0 +0
2023-02-23 2023-02-21 10.805 0 +0
2023-02-22 2023-02-20 10.914 0 +0
2023-02-21 2023-02-17 10.476 0 +0
2023-02-20 2023-02-16 10.585 0 +0
2023-02-17 2023-02-15 10.640 0 +0
2023-02-16 2023-02-14 11.013 0 +0
2023-02-15 2023-02-13 10.991 0 +0
2023-02-14 2023-02-10 10.838 0 +0
2023-02-13 2023-02-09 11.079 0 +0
2023-02-10 2023-02-08 10.739 0 +0
2023-02-09 2023-02-07 10.563 0 +0
2023-02-08 2023-02-06 10.640 0 +0
2023-02-07 2023-02-03 10.783 0 +0
2023-02-06 2023-02-02 10.936 0 +0
2023-02-03 2023-02-01 11.978 0 +0
2023-02-02 2023-01-31 11.869 0 +0
2023-02-01 2023-01-30 11.891 0 +0
2023-01-31 2023-01-27 12.724 0 +0
2023-01-30 2023-01-26 12.856 0 +0
2023-01-27 2023-01-20 12.637 0 +0
2023-01-26 2023-01-19 11.957 0 +0
2023-01-20 2023-01-18 11.978 0 +0
2023-01-19 2023-01-17 12.000 0 +0
2023-01-18 2023-01-16 12.154 0 +0
2023-01-17 2023-01-13 12.066 0 +0
2023-01-16 2023-01-12 11.891 0 +0
2023-01-13 2023-01-11 11.847 0 +0
2023-01-12 2023-01-10 11.364 0 +0
2023-01-11 2023-01-09 11.518 0 +0
2023-01-10 2023-01-06 11.496 0 +0
2023-01-09 2023-01-05 11.364 0 +0
2023-01-06 2023-01-04 11.189 0 +0
2023-01-05 2023-01-03 10.783 0 +0
2023-01-04 2022-12-30 10.662 0 +0
2023-01-03 2022-12-29 10.267 0 +0
2022-12-30 2022-12-28 10.399 0 +0
2022-12-29 2022-12-23 10.147 0 +0
2022-12-28 2022-12-22 10.180 0 +0
2022-12-23 2022-12-21 10.015 0 +0
2022-12-22 2022-12-20 9.916 0 +0
2022-12-21 2022-12-19 10.147 0 +0
2022-12-20 2022-12-16 10.585 0 +0
2022-12-19 2022-12-15 10.454 0 +0
2022-12-16 2022-12-14 10.618 0 +0
2022-12-15 2022-12-13 10.805 0 +0
2022-12-14 2022-12-12 10.761 0 +0
2022-12-13 2022-12-09 10.871 0 +0
2022-12-12 2022-12-08 10.103 0 +0
2022-12-09 2022-12-07 9.313 0 +0
2022-12-08 2022-12-06 9.445 0 +0
2022-12-07 2022-12-05 9.258 0 +0
2022-12-06 2022-12-02 8.611 0 +0
2022-12-05 2022-12-01 8.622 0 +0
2022-12-02 2022-11-30 8.688 0 +0
2022-12-01 2022-11-29 8.205 0 +0
2022-11-30 2022-11-28 7.613 0 +0
2022-11-29 2022-11-25 7.766 0 +0
2022-11-28 2022-11-24 7.525 0 +0
2022-11-25 2022-11-23 7.393 0 +0
2022-11-24 2022-11-22 7.327 0 +0
2022-11-23 2022-11-21 7.284 0 +0
2022-11-22 2022-11-18 7.404 0 +0
2022-11-21 2022-11-17 7.503 0 +0
2022-11-18 2022-11-16 7.503 0 +0
2022-11-17 2022-11-15 7.711 0 +0
2022-11-16 2022-11-14 7.448 0 +0
2022-11-15 2022-11-11 7.119 0 +0
2022-11-14 2022-11-10 6.691 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.878 0 +0
2022-11-09 2022-11-07 6.922 0 +0
2022-11-08 2022-11-04 6.680 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.362 0 +0
2022-11-03 2022-11-01 6.231 0 +0
2022-11-02 2022-10-31 5.967 0 +0
2022-11-01 2022-10-28 6.143 0 +0
2022-10-31 2022-10-27 6.373 0 +0
2022-10-28 2022-10-26 6.242 0 +0
2022-10-27 2022-10-25 6.132 0 +0
2022-10-26 2022-10-24 6.110 0 +0
2022-10-25 2022-10-21 6.625 0 +0
2022-10-24 2022-10-20 6.625 0 +0
2022-10-21 2022-10-19 6.680 0 +0
2022-10-20 2022-10-18 6.746 0 +0
2022-10-19 2022-10-17 6.746 0 +0
2022-10-18 2022-10-14 6.680 0 +0
2022-10-17 2022-10-13 6.593 0 +0
2022-10-14 2022-10-12 6.867 0 +0
2022-10-13 2022-10-11 6.845 0 +0
2022-10-12 2022-10-10 6.955 0 +0
2022-10-11 2022-10-07 6.987 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.295 0 +0
2022-10-06 2022-10-03 6.922 0 +0
2022-10-05 2022-09-30 7.251 0 +0
2022-10-03 2022-09-29 7.086 0 +0
2022-09-30 2022-09-28 7.371 0 +0
2022-09-29 2022-09-27 7.700 0 +0
2022-09-28 2022-09-26 7.810 0 +0
2022-09-27 2022-09-23 7.909 0 +0
2022-09-26 2022-09-22 7.821 0 +0
2022-09-23 2022-09-21 7.953 0 +0
2022-09-22 2022-09-20 8.073 0 +0
2022-09-21 2022-09-19 8.062 0 +0
2022-09-20 2022-09-16 8.216 0 +0
2022-09-19 2022-09-15 8.512 0 +0
2022-09-16 2022-09-14 8.534 0 +0
2022-09-15 2022-09-13 8.786 0 +0
2022-09-14 2022-09-09 8.764 0 +0
2022-09-13 2022-09-08 8.435 0 +0
2022-09-09 2022-09-07 8.622 0 +0
2022-09-08 2022-09-06 8.732 0 +0
2022-09-07 2022-09-05 8.743 0 +0
2022-09-06 2022-09-02 8.677 0 +0
2022-09-05 2022-09-01 8.764 0 +0
2022-09-02 2022-08-31 8.819 0 +0
2022-09-01 2022-08-30 8.797 0 +0
2022-08-31 2022-08-29 8.797 0 +0
2022-08-30 2022-08-26 8.852 0 +0
2022-08-29 2022-08-25 8.786 0 +0
2022-08-26 2022-08-24 8.567 0 +0
2022-08-25 2022-08-23 8.666 0 +0
2022-08-24 2022-08-22 8.732 0 +0
2022-08-23 2022-08-19 8.819 0 +0
2022-08-22 2022-08-18 8.710 0 +0
2022-08-19 2022-08-17 8.852 0 +0
2022-08-18 2022-08-16 8.808 0 +0
2022-08-17 2022-08-15 8.830 0 +0
2022-08-16 2022-08-12 8.995 0 +0
2022-08-15 2022-08-11 8.874 0 +0
2022-08-12 2022-08-10 8.611 0 +0
2022-08-11 2022-08-09 8.754 0 +0
2022-08-10 2022-08-08 8.754 0 +0
2022-08-09 2022-08-05 8.830 0 +0
2022-08-08 2022-08-04 8.655 0 +0
2022-08-05 2022-08-03 8.600 0 +0
2022-08-04 2022-08-02 8.688 0 +0
2022-08-03 2022-08-01 8.940 0 +0
2022-08-02 2022-07-29 9.072 0 +0
2022-08-01 2022-07-28 9.225 0 +0
2022-07-29 2022-07-27 9.192 0 +0
2022-07-28 2022-07-26 9.258 0 +0
2022-07-27 2022-07-25 9.148 0 +0
2022-07-26 2022-07-22 9.072 0 +0
2022-07-25 2022-07-21 9.039 0 +0
2022-07-22 2022-07-20 9.236 0 +0
2022-07-21 2022-07-19 9.225 0 +0
2022-07-20 2022-07-18 9.236 0 +0
2022-07-19 2022-07-15 8.973 0 +0
2022-07-18 2022-07-14 9.192 0 +0
2022-07-15 2022-07-13 9.401 0 +0
2022-07-14 2022-07-12 9.390 0 +0
2022-07-13 2022-07-11 9.510 0 +0
2022-07-12 2022-07-08 9.719 0 +0
2022-07-11 2022-07-07 10.743 0 +0
2022-07-08 2022-07-06 10.836 0 +0
2022-07-07 2022-07-05 11.043 0 +0
2022-07-06 2022-07-04 11.101 0 +0
2022-07-05 2022-06-30 11.170 0 +0
2022-07-04 2022-06-29 11.182 0 +0
2022-06-30 2022-06-28 11.239 0 +0
2022-06-29 2022-06-27 11.113 0 +0
2022-06-28 2022-06-24 11.101 0 +0
2022-06-27 2022-06-23 11.009 0 +0
2022-06-24 2022-06-22 10.801 0 +0
2022-06-23 2022-06-21 10.962 0 +0
2022-06-22 2022-06-20 10.812 0 +0
2022-06-21 2022-06-17 10.824 0 +0
2022-06-20 2022-06-16 10.789 0 +0
2022-06-17 2022-06-15 10.870 0 +0
2022-06-16 2022-06-14 10.374 0 +0
2022-06-15 2022-06-13 10.316 0 +0
2022-06-14 2022-06-10 10.686 0 +0
2022-06-13 2022-06-09 10.639 0 +0
2022-06-10 2022-06-08 10.697 0 +0
2022-06-09 2022-06-07 10.524 0 +0
2022-06-08 2022-06-06 10.362 0 +0
2022-06-07 2022-06-02 10.362 0 +0
2022-06-06 2022-06-01 10.386 0 +0
2022-06-02 2022-05-31 10.409 0 +0
2022-06-01 2022-05-30 10.062 0 +0
2022-05-31 2022-05-27 10.051 0 +0
2022-05-30 2022-05-26 9.924 0 +0
2022-05-27 2022-05-25 9.832 0 +0
2022-05-26 2022-05-24 9.682 0 +0
2022-05-25 2022-05-23 9.774 0 +0
2022-05-24 2022-05-20 9.889 0 +0
2022-05-23 2022-05-19 9.751 0 +0
2022-05-20 2022-05-18 9.728 0 +0
2022-05-19 2022-05-17 9.785 0 +0
2022-05-18 2022-05-16 9.474 0 +0
2022-05-17 2022-05-13 9.578 0 +0
2022-05-16 2022-05-12 9.589 0 +0
2022-05-13 2022-05-11 9.659 0 +0
2022-05-12 2022-05-10 9.635 0 +0
2022-05-11 2022-05-06 9.705 0 +0
2022-05-10 2022-05-05 10.028 0 +0
2022-05-06 2022-05-04 10.282 0 +0
2022-05-05 2022-05-03 10.409 0 +0
2022-05-04 2022-04-29 10.455 0 +0
2022-05-03 2022-04-28 10.143 0 +0
2022-04-29 2022-04-27 9.797 0 +0
2022-04-28 2022-04-26 9.797 0 +0
2022-04-27 2022-04-25 10.166 0 +0
2022-04-26 2022-04-22 10.974 0 +0
2022-04-25 2022-04-21 10.824 0 +0
2022-04-22 2022-04-20 10.766 0 +0
2022-04-21 2022-04-19 10.986 0 +0
2022-04-20 2022-04-14 11.124 0 +0
2022-04-19 2022-04-13 10.962 0 +0
2022-04-14 2022-04-12 10.974 0 +0
2022-04-13 2022-04-11 10.962 0 +0
2022-04-12 2022-04-08 11.309 0 +0
2022-04-11 2022-04-07 11.239 0 +0
2022-04-08 2022-04-06 11.528 0 +0
2022-04-07 2022-04-04 11.516 0 +0
2022-04-06 2022-04-01 11.089 0 +0
2022-04-04 2022-03-31 11.066 0 +0
2022-04-01 2022-03-30 11.147 0 +0
2022-03-31 2022-03-29 10.812 0 +0
2022-03-30 2022-03-28 11.136 0 +0
2022-03-29 2022-03-25 10.882 0 +0
2022-03-28 2022-03-24 11.332 0 +0
2022-03-25 2022-03-23 11.309 0 +0
2022-03-24 2022-03-22 11.216 0 +0
2022-03-23 2022-03-21 10.466 0 +0
2022-03-22 2022-03-18 10.686 0 +0
2022-03-21 2022-03-17 10.605 0 +0
2022-03-18 2022-03-16 9.820 0 +0
2022-03-17 2022-03-15 9.128 0 +0
2022-03-16 2022-03-14 9.797 0 +0
2022-03-15 2022-03-11 10.316 0 +0
2022-03-14 2022-03-10 10.501 0 +0
2022-03-11 2022-03-09 10.132 0 +0
2022-03-10 2022-03-08 10.189 0 +0
2022-03-09 2022-03-07 10.455 0 +0
2022-03-08 2022-03-04 10.859 0 +0
2022-03-07 2022-03-03 10.974 0 +0
2022-03-04 2022-03-02 10.651 0 +0
2022-03-03 2022-03-01 10.893 0 +0
2022-03-02 2022-02-28 10.651 0 +0
2022-03-01 2022-02-25 10.939 0 +0
2022-02-28 2022-02-24 11.136 0 +0
2022-02-25 2022-02-23 11.459 0 +0
2022-02-24 2022-02-22 11.366 0 +0
2022-02-23 2022-02-21 11.563 0 +0
2022-02-22 2022-02-18 11.909 0 +0
2022-02-21 2022-02-17 11.609 0 +0
2022-02-18 2022-02-16 12.601 0 +0
2022-02-17 2022-02-15 12.716 0 +0
2022-02-16 2022-02-14 13.524 0 +0
2022-02-15 2022-02-11 13.870 0 +0
2022-02-14 2022-02-10 13.686 0 +0
2022-02-11 2022-02-09 13.547 0 +0
2022-02-10 2022-02-08 13.409 0 +0
2022-02-09 2022-02-07 13.040 0 +0
2022-02-08 2022-02-04 12.970 0 +0
2022-02-07 2022-01-31 12.670 0 +0
2022-02-04 2022-01-27 12.786 0 +0
2022-01-28 2022-01-26 13.132 0 +0
2022-01-27 2022-01-25 13.086 0 +0
2022-01-26 2022-01-24 13.478 0 +0
2022-01-25 2022-01-21 13.593 0 +0
2022-01-24 2022-01-20 13.686 0 +0
2022-01-21 2022-01-19 13.293 0 +0
2022-01-20 2022-01-18 13.201 0 +0
2022-01-19 2022-01-17 13.109 0 +0
2022-01-18 2022-01-14 13.132 0 +0
2022-01-17 2022-01-13 13.340 0 +0
2022-01-14 2022-01-12 13.270 0 +0
2022-01-13 2022-01-11 13.247 0 +0
2022-01-12 2022-01-10 13.178 0 +0
2022-01-11 2022-01-07 13.040 0 +0
2022-01-10 2022-01-06 12.763 0 +0
2022-01-07 2022-01-05 12.740 0 +0
2022-01-06 2022-01-04 12.855 0 +0
2022-01-05 2022-01-03 12.693 0 +0
2022-01-04 2021-12-31 12.347 0 +0
2022-01-03 2021-12-29 12.463 0 +0
2021-12-30 2021-12-28 12.578 0 +0
2021-12-29 2021-12-24 12.416 0 +0
2021-12-28 2021-12-22 12.301 0 +0
2021-12-23 2021-12-21 12.347 0 +0
2021-12-22 2021-12-20 12.347 0 +0
2021-12-21 2021-12-17 12.509 0 +0
2021-12-20 2021-12-16 12.647 0 +0
2021-12-17 2021-12-15 12.601 0 +0
2021-12-16 2021-12-14 12.578 0 +0
2021-12-15 2021-12-13 12.670 0 +0
2021-12-14 2021-12-10 12.670 0 +0
2021-12-13 2021-12-09 12.786 0 +0
2021-12-10 2021-12-08 12.624 0 +0
2021-12-09 2021-12-07 12.786 0 +0
2021-12-08 2021-12-06 12.578 0 +0
2021-12-07 2021-12-03 12.716 0 +0
2021-12-06 2021-12-02 12.740 0 +0
2021-12-03 2021-12-01 12.624 0 +0
2021-12-02 2021-11-30 12.532 0 +0
2021-12-01 2021-11-29 12.693 0 +0
2021-11-30 2021-11-26 12.901 0 +0
2021-11-29 2021-11-25 13.063 0 +0
2021-11-26 2021-11-24 13.109 0 +0
2021-11-25 2021-11-23 13.109 0 +0
2021-11-24 2021-11-22 13.063 0 +0
2021-11-23 2021-11-19 13.224 0 +0
2021-11-22 2021-11-18 13.132 0 +0
2021-11-19 2021-11-17 13.363 0 +0
2021-11-18 2021-11-16 13.340 0 +0
2021-11-17 2021-11-15 13.386 0 +0
2021-11-16 2021-11-12 13.363 0 +0
2021-11-15 2021-11-11 13.455 0 +0
2021-11-12 2021-11-10 13.132 0 +0
2021-11-11 2021-11-09 13.155 0 +0
2021-11-10 2021-11-08 13.224 0 +0
2021-11-09 2021-11-05 12.970 0 +0
2021-11-08 2021-11-04 13.270 0 +0
2021-11-05 2021-11-03 13.432 0 +0
2021-11-04 2021-11-02 13.524 0 +0
2021-11-03 2021-11-01 13.824 0 +0
2021-11-02 2021-10-29 13.732 0 +0
2021-11-01 2021-10-28 14.217 0 +0
2021-10-29 2021-10-27 14.401 0 +0
2021-10-28 2021-10-26 14.655 0 +0
2021-10-27 2021-10-25 14.794 0 +0
2021-10-26 2021-10-22 14.724 0 +0
2021-10-25 2021-10-21 14.771 0 +0
2021-10-22 2021-10-20 14.586 0 +0
2021-10-21 2021-10-19 14.540 0 +0
2021-10-20 2021-10-18 14.309 0 +0
2021-10-19 2021-10-15 14.424 0 +0
2021-10-18 2021-10-12 14.355 0 +0
2021-10-15 2021-10-11 14.563 0 +0
2021-10-12 2021-10-08 14.286 0 +0
2021-10-11 2021-10-07 13.917 0 +0
2021-10-08 2021-10-06 13.663 0 +0
2021-10-07 2021-10-05 13.593 0 +0
2021-10-06 2021-10-04 13.501 0 +0
2021-10-05 2021-09-30 13.663 0 +0
2021-10-04 2021-09-29 13.663 0 +0
2021-09-30 2021-09-28 13.501 0 +0
2021-09-29 2021-09-27 13.340 0 +0
2021-09-28 2021-09-24 13.432 0 +0
2021-09-27 2021-09-23 13.547 0 +0
2021-09-24 2021-09-21 13.178 0 +0
2021-09-23 2021-09-20 12.947 0 +0
2021-09-21 2021-09-17 13.570 0 +0
2021-09-20 2021-09-16 13.778 0 +0
2021-09-17 2021-09-15 13.986 0 +0
2021-09-16 2021-09-14 14.240 0 +0
2021-09-15 2021-09-13 14.632 0 +0
2021-09-14 2021-09-10 14.494 0 +0
2021-09-13 2021-09-09 14.009 0 +0
2021-09-10 2021-09-08 14.055 0 +0
2021-09-09 2021-09-07 14.217 0 +0
2021-09-08 2021-09-06 14.147 0 +0
2021-09-07 2021-09-03 13.940 0 +0
2021-09-06 2021-09-02 13.570 0 +0
2021-09-03 2021-09-01 13.455 0 +0
2021-09-02 2021-08-31 13.109 0 +0
2021-09-01 2021-08-30 13.109 0 +0
2021-08-31 2021-08-27 13.270 0 +0
2021-08-30 2021-08-26 13.363 0 +0
2021-08-27 2021-08-25 13.432 0 +0
2021-08-26 2021-08-24 13.455 0 +0
2021-08-25 2021-08-23 12.901 0 +0
2021-08-24 2021-08-20 13.086 0 +0
2021-08-23 2021-08-19 13.247 0 +0
2021-08-20 2021-08-18 13.732 0 +0
2021-08-19 2021-08-17 13.432 0 +0
2021-08-18 2021-08-16 13.501 0 +0
2021-08-17 2021-08-13 13.432 0 +0
2021-08-16 2021-08-12 13.501 0 +0
2021-08-13 2021-08-11 13.570 0 +0
2021-08-12 2021-08-10 13.455 0 +0
2021-08-11 2021-08-09 13.409 0 +0
2021-08-10 2021-08-06 12.716 0 +0
2021-08-09 2021-08-05 12.855 0 +0
2021-08-06 2021-08-04 12.924 0 +0
2021-08-05 2021-08-03 12.924 0 +0
2021-08-04 2021-08-02 12.832 0 +0
2021-08-03 2021-07-30 12.601 0 +0
2021-08-02 2021-07-29 12.716 0 +0
2021-07-30 2021-07-28 12.601 0 +0
2021-07-29 2021-07-27 12.624 0 +0
2021-07-28 2021-07-26 13.224 0 +0
2021-07-27 2021-07-23 13.709 0 +0
2021-07-26 2021-07-22 13.663 0 +0
2021-07-23 2021-07-21 13.293 0 +0
2021-07-22 2021-07-20 13.386 0 +0
2021-07-21 2021-07-19 13.570 0 +0
2021-07-20 2021-07-16 13.986 0 +0
2021-07-19 2021-07-15 13.986 0 +0
2021-07-16 2021-07-14 13.709 0 +0
2021-07-15 2021-07-13 14.032 0 +0
2021-07-14 2021-07-12 13.709 0 +0
2021-07-13 2021-07-09 13.778 0 +0
2021-07-12 2021-07-08 14.694 0 +0
2021-07-09 2021-07-07 15.147 0 +0
2021-07-08 2021-07-06 15.266 0 +0
2021-07-07 2021-07-05 15.218 0 +0
2021-07-06 2021-07-02 15.385 0 +0
2021-07-05 2021-06-30 15.409 0 +0
2021-07-02 2021-06-29 15.266 0 +0
2021-06-30 2021-06-28 15.576 0 +0
2021-06-29 2021-06-25 15.743 0 +0
2021-06-28 2021-06-24 15.600 0 +0
2021-06-25 2021-06-23 15.457 0 +0
2021-06-24 2021-06-22 15.433 0 +0
2021-06-23 2021-06-21 15.433 0 +0
2021-06-22 2021-06-18 15.505 0 +0
2021-06-21 2021-06-17 15.767 0 +0
2021-06-18 2021-06-16 15.815 0 +0
2021-06-17 2021-06-15 16.053 0 +0
2021-06-16 2021-06-11 16.268 0 +0
2021-06-15 2021-06-10 16.459 0 +0
2021-06-11 2021-06-09 16.507 0 +0
2021-06-10 2021-06-08 16.769 0 +0
2021-06-09 2021-06-07 16.745 0 +0
2021-06-08 2021-06-04 16.769 0 +0
2021-06-07 2021-06-03 16.745 0 +0
2021-06-04 2021-06-02 17.007 0 +0
2021-06-03 2021-06-01 17.055 0 +0
2021-06-02 2021-05-31 17.055 0 +0
2021-06-01 2021-05-28 17.270 0 +0
2021-05-31 2021-05-27 17.270 0 +0
2021-05-28 2021-05-26 17.461 0 +0
2021-05-27 2021-05-25 17.413 0 +0
2021-05-26 2021-05-24 16.912 0 +0
2021-05-25 2021-05-21 16.888 0 +0
2021-05-24 2021-05-20 16.769 0 +0
2021-05-21 2021-05-18 16.888 0 +0
2021-05-20 2021-05-17 16.459 0 +0
2021-05-18 2021-05-14 16.936 0 +0
2021-05-17 2021-05-13 16.340 0 +0
2021-05-14 2021-05-12 16.674 0 +0
2021-05-13 2021-05-11 16.578 0 +0
2021-05-12 2021-05-10 16.912 0 +0
2021-05-11 2021-05-07 16.697 0 +0
2021-05-10 2021-05-06 17.055 0 +0
2021-05-07 2021-05-05 17.127 0 +0
2021-05-06 2021-05-04 17.103 0 +0
2021-05-05 2021-05-03 16.936 0 +0
2021-05-04 2021-04-30 17.222 0 +0
2021-05-03 2021-04-29 17.485 0 +0
2021-04-30 2021-04-28 17.055 0 +0
2021-04-29 2021-04-27 16.817 0 +0
2021-04-28 2021-04-26 16.817 0 +0
2021-04-27 2021-04-23 17.294 0 +0
2021-04-26 2021-04-22 17.294 0 +0
2021-04-23 2021-04-21 17.294 0 +0
2021-04-22 2021-04-20 17.771 0 +0
2021-04-21 2021-04-19 17.985 0 +0
2021-04-20 2021-04-16 17.890 0 +0
2021-04-19 2021-04-15 17.508 0 +0
2021-04-16 2021-04-14 17.675 0 +0
2021-04-15 2021-04-13 17.890 0 +0
2021-04-14 2021-04-12 17.532 0 +0
2021-04-13 2021-04-09 18.248 0 +0
2021-04-12 2021-04-08 18.319 0 +0
2021-04-09 2021-04-07 18.200 0 +0
2021-04-08 2021-04-01 18.963 0 +0
2021-04-07 2021-03-31 18.892 0 +0
2021-04-01 2021-03-30 19.464 0 +0
2021-03-31 2021-03-29 19.250 0 +0
2021-03-30 2021-03-26 19.130 0 +0
2021-03-29 2021-03-25 18.606 0 +0
2021-03-26 2021-03-24 18.558 0 +0
2021-03-25 2021-03-23 19.560 0 +0
2021-03-24 2021-03-22 19.083 0 +0
2021-03-23 2021-03-19 19.178 0 +0
2021-03-22 2021-03-18 19.751 0 +0
2021-03-19 2021-03-17 19.941 0 +0
2021-03-18 2021-03-16 20.466 0 +0
2021-03-17 2021-03-15 20.395 0 +0
2021-03-16 2021-03-12 19.607 0 +0
2021-03-15 2021-03-11 20.061 0 +0
2021-03-12 2021-03-10 19.488 0 +0
2021-03-11 2021-03-09 19.297 0 +0
2021-03-10 2021-03-08 20.896 0 +0
2021-03-09 2021-03-05 20.872 0 +0
2021-03-08 2021-03-04 21.373 0 +0
2021-03-05 2021-03-03 22.064 0 +0
2021-03-04 2021-03-02 20.729 0 +0
2021-03-03 2021-03-01 20.967 0 +0
2021-03-02 2021-02-26 19.941 0 +0
2021-03-01 2021-02-25 20.490 0 +0
2021-02-26 2021-02-24 19.417 0 +0
2021-02-25 2021-02-23 19.751 0 +0
2021-02-24 2021-02-22 18.629 0 +0
2021-02-23 2021-02-19 18.200 0 +0
2021-02-22 2021-02-18 17.890 0 +0
2021-02-19 2021-02-17 18.510 0 +0
2021-02-18 2021-02-16 17.270 0 +0
2021-02-17 2021-02-11 17.055 0 +0
2021-02-16 2021-02-09 16.626 0 +0
2021-02-10 2021-02-08 16.674 0 +0
2021-02-09 2021-02-05 17.103 0 +0
2021-02-08 2021-02-04 16.864 0 +0
2021-02-05 2021-02-03 17.007 0 +0
2021-02-04 2021-02-02 17.079 0 +0
2021-02-03 2021-02-01 16.435 0 +0
2021-02-02 2021-01-29 16.387 0 +0
2021-02-01 2021-01-28 17.031 0 +0
2021-01-29 2021-01-27 17.985 0 +0
2021-01-28 2021-01-26 17.962 0 +0
2021-01-27 2021-01-25 18.629 0 +0
2021-01-26 2021-01-22 18.391 0 +0
2021-01-25 2021-01-21 19.369 0 +0
2021-01-22 2021-01-20 19.751 0 +0
2021-01-21 2021-01-19 19.965 0 +0
2021-01-20 2021-01-18 18.868 0 +0
2021-01-19 2021-01-15 19.154 0 +0
2021-01-18 2021-01-14 18.129 0 +0
2021-01-15 2021-01-13 18.105 0 +0
2021-01-14 2021-01-12 18.510 0 +0
2021-01-13 2021-01-11 16.674 0 +0
2021-01-12 2021-01-08 16.936 0 +0
2021-01-11 2021-01-07 16.817 0 +0
2021-01-08 2021-01-06 16.721 0 +0
2021-01-07 2021-01-05 16.554 0 +0
2021-01-06 2021-01-04 16.721 0 +0
2021-01-05 2020-12-31 16.674 0 +0
2021-01-04 2020-12-29 16.459 0 +0
2020-12-30 2020-12-28 16.817 0 +0
2020-12-29 2020-12-24 16.483 0 +0
2020-12-28 2020-12-22 16.483 0 +0
2020-12-23 2020-12-21 16.840 0 +0
2020-12-22 2020-12-18 17.055 0 +0
2020-12-21 2020-12-17 17.151 0 +0
2020-12-18 2020-12-16 17.174 0 +0
2020-12-17 2020-12-15 16.888 0 +0
2020-12-16 2020-12-14 17.007 0 +0
2020-12-15 2020-12-11 16.840 0 +0
2020-12-14 2020-12-10 16.817 0 +0
2020-12-11 2020-12-09 16.912 0 +0
2020-12-10 2020-12-08 16.435 0 +0
2020-12-09 2020-12-07 16.196 0 +0
2020-12-08 2020-12-04 16.554 0 +0
2020-12-07 2020-12-03 16.864 0 +0
2020-12-04 2020-12-02 17.174 0 +0
2020-12-03 2020-12-01 17.604 0 +0
2020-12-02 2020-11-30 16.340 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.149 0 +0
2020-11-27 2020-11-25 15.839 0 +0
2020-11-26 2020-11-24 15.290 0 +0
2020-11-25 2020-11-23 15.409 0 +0
2020-11-24 2020-11-20 15.147 0 +0
2020-11-23 2020-11-19 15.433 0 +0
2020-11-20 2020-11-18 15.672 0 +0
2020-11-19 2020-11-17 15.505 0 +0
2020-11-18 2020-11-16 15.171 0 +0
2020-11-17 2020-11-13 14.765 0 +0
2020-11-16 2020-11-12 15.242 0 +0
2020-11-13 2020-11-11 15.910 0 +0
2020-11-12 2020-11-10 15.433 0 +0
2020-11-11 2020-11-09 14.932 0 +0
2020-11-10 2020-11-06 14.932 0 +0
2020-11-09 2020-11-05 14.908 0 +0
2020-11-06 2020-11-04 14.455 0 +0
2020-11-05 2020-11-03 14.646 0 +0
2020-11-04 2020-11-02 14.121 0 +0
2020-11-03 2020-10-30 13.907 0 +0
2020-11-02 2020-10-29 14.121 0 +0
2020-10-30 2020-10-28 14.264 0 +0
2020-10-29 2020-10-27 14.503 0 +0
2020-10-28 2020-10-23 15.075 0 +0
2020-10-27 2020-10-22 13.954 0 +0
2020-10-23 2020-10-21 14.193 0 +0
2020-10-22 2020-10-20 14.240 0 +0
2020-10-21 2020-10-19 14.336 0 +0
2020-10-20 2020-10-16 14.407 0 +0
2020-10-19 2020-10-15 14.050 0 +0
2020-10-16 2020-10-14 14.002 0 +0
2020-10-15 2020-10-12 14.336 0 +0
2020-10-14 2020-10-09 14.169 0 +0
2020-10-12 2020-10-08 14.217 0 +0
2020-10-09 2020-10-07 14.240 0 +0
2020-10-08 2020-10-06 14.288 0 +0
2020-10-07 2020-10-05 14.288 0 +0
2020-10-06 2020-09-30 14.050 0 +0
2020-10-05 2020-09-29 14.002 0 +0
2020-09-30 2020-09-28 13.978 0 +0
2020-09-29 2020-09-25 13.811 0 +0
2020-09-28 2020-09-24 13.763 0 +0
2020-09-25 2020-09-23 14.026 0 +0
2020-09-24 2020-09-22 14.240 0 +0
2020-09-23 2020-09-21 14.384 0 +0
2020-09-22 2020-09-18 15.266 0 +0
2020-09-21 2020-09-17 14.336 0 +0
2020-09-18 2020-09-16 14.431 0 +0
2020-09-17 2020-09-15 14.431 0 +0
2020-09-16 2020-09-14 14.455 0 +0
2020-09-15 2020-09-11 14.455 0 +0
2020-09-14 2020-09-10 14.455 0 +0
2020-09-11 2020-09-09 14.646 0 +0
2020-09-10 2020-09-08 14.861 0 +0
2020-09-09 2020-09-07 14.574 0 +0
2020-09-08 2020-09-04 14.551 0 +0
2020-09-07 2020-09-03 14.479 0 +0
2020-09-04 2020-09-02 14.670 0 +0
2020-09-03 2020-09-01 14.908 0 +0
2020-09-02 2020-08-31 14.694 0 +0
2020-09-01 2020-08-28 15.028 0 +0
2020-08-31 2020-08-27 15.051 0 +0
2020-08-28 2020-08-26 15.505 0 +0
2020-08-27 2020-08-25 16.101 0 +0
2020-08-26 2020-08-24 17.127 0 +0
2020-08-25 2020-08-21 17.151 0 +0
2020-08-24 2020-08-20 17.007 0 +0
2020-08-21 2020-08-19 17.318 0 +0
2020-08-20 2020-08-18 17.795 0 +0
2020-08-19 2020-08-17 17.723 0 +0
2020-08-18 2020-08-14 16.840 0 +0
2020-08-17 2020-08-13 16.912 0 +0
2020-08-14 2020-08-12 16.936 0 +0
2020-08-13 2020-08-11 16.721 0 +0
2020-08-12 2020-08-10 16.459 0 +0
2020-08-11 2020-08-07 16.387 0 +0
2020-08-10 2020-08-06 16.459 0 +0
2020-08-07 2020-08-05 16.674 0 +0
2020-08-06 2020-08-04 16.721 0 +0
2020-08-05 2020-08-03 16.530 0 +0
2020-08-04 2020-07-31 16.387 0 +0
2020-08-03 2020-07-30 16.459 0 +0
2020-07-31 2020-07-29 16.626 0 +0
2020-07-30 2020-07-28 16.507 0 +0
2020-07-29 2020-07-27 16.387 0 +0
2020-07-28 2020-07-24 16.721 0 +0
2020-07-27 2020-07-23 17.198 0 +0
2020-07-24 2020-07-22 17.007 0 +0
2020-07-23 2020-07-21 17.508 0 +0
2020-07-22 2020-07-20 17.723 0 +0
2020-07-21 2020-07-17 16.840 0 +0
2020-07-20 2020-07-16 17.174 0 +0
2020-07-17 2020-07-15 17.580 0 +0
2020-07-16 2020-07-14 17.675 0 +0
2020-07-15 2020-07-13 18.367 0 +0
2020-07-14 2020-07-10 18.415 0 +0
2020-07-13 2020-07-09 19.083 0 +0
2020-07-10 2020-07-08 19.441 0 +0
2020-07-09 2020-07-07 18.415 0 +0
2020-07-08 2020-07-06 19.710 0 +0
2020-07-07 2020-07-03 16.793 0 +0
2020-07-06 2020-07-02 16.356 0 +0
2020-07-03 2020-06-30 15.092 0 +0
2020-07-02 2020-06-29 14.655 0 +0
2020-06-30 2020-06-26 14.825 0 +0
2020-06-29 2020-06-24 15.141 0 +0
2020-06-26 2020-06-23 15.287 0 +0
2020-06-24 2020-06-22 15.238 0 +0
2020-06-23 2020-06-19 15.602 0 +0
2020-06-22 2020-06-18 15.530 0 +0
2020-06-19 2020-06-17 15.287 0 +0
2020-06-18 2020-06-16 14.922 0 +0
2020-06-17 2020-06-15 14.290 0 +0
2020-06-16 2020-06-12 14.776 0 +0
2020-06-15 2020-06-11 14.898 0 +0
2020-06-12 2020-06-10 15.773 0 +0
2020-06-11 2020-06-09 15.894 0 +0
2020-06-10 2020-06-08 15.602 0 +0
2020-06-09 2020-06-05 15.189 0 +0
2020-06-08 2020-06-04 14.703 0 +0
2020-06-05 2020-06-03 14.922 0 +0
2020-06-04 2020-06-02 14.825 0 +0
2020-06-03 2020-06-01 14.582 0 +0
2020-06-02 2020-05-29 13.974 0 +0
2020-06-01 2020-05-28 14.217 0 +0
2020-05-29 2020-05-27 14.509 0 +0
2020-05-28 2020-05-26 14.557 0 +0
2020-05-27 2020-05-25 14.266 0 +0
2020-05-26 2020-05-22 14.217 0 +0
2020-05-25 2020-05-21 15.262 0 +0
2020-05-22 2020-05-20 15.578 0 +0
2020-05-21 2020-05-19 15.700 0 +0
2020-05-20 2020-05-18 14.946 0 +0
2020-05-19 2020-05-15 15.165 0 +0
2020-05-18 2020-05-14 14.825 0 +0
2020-05-15 2020-05-13 15.019 0 +0
2020-05-14 2020-05-12 15.214 0 +0
2020-05-13 2020-05-11 15.651 0 +0
2020-05-12 2020-05-08 15.505 0 +0
2020-05-11 2020-05-07 15.311 0 +0
2020-05-08 2020-05-06 15.335 0 +0
2020-05-07 2020-05-05 15.092 0 +0
2020-05-06 2020-05-04 14.825 0 +0
2020-05-05 2020-04-29 15.870 0 +0
2020-05-04 2020-04-28 15.700 0 +0
2020-04-29 2020-04-27 15.287 0 +0
2020-04-28 2020-04-24 14.776 0 +0
2020-04-27 2020-04-23 14.971 0 +0
2020-04-24 2020-04-22 14.873 0 +0
2020-04-23 2020-04-21 15.068 0 +0
2020-04-22 2020-04-20 15.651 0 +0
2020-04-21 2020-04-17 15.918 0 +0
2020-04-20 2020-04-16 15.165 0 +0
2020-04-17 2020-04-15 15.505 0 +0
2020-04-16 2020-04-14 15.748 0 +0
2020-04-15 2020-04-09 15.457 0 +0
2020-04-14 2020-04-08 15.189 0 +0
2020-04-09 2020-04-07 15.724 0 +0
2020-04-08 2020-04-06 15.359 0 +0
2020-04-07 2020-04-03 15.068 0 +0
2020-04-06 2020-04-02 15.432 0 +0
2020-04-03 2020-04-01 15.311 0 +0
2020-04-02 2020-03-31 15.432 0 +0
2020-04-01 2020-03-30 15.043 0 +0
2020-03-31 2020-03-27 14.995 0 +0
2020-03-30 2020-03-26 15.773 0 +0
2020-03-27 2020-03-25 15.748 0 +0
2020-03-26 2020-03-24 14.800 0 +0
2020-03-25 2020-03-23 13.950 0 +0
2020-03-24 2020-03-20 14.436 0 +0
2020-03-23 2020-03-19 13.780 0 +0
2020-03-20 2020-03-18 14.630 0 +0
2020-03-19 2020-03-17 16.064 0 +0
2020-03-18 2020-03-16 15.675 0 +0
2020-03-17 2020-03-13 16.793 0 +0
2020-03-16 2020-03-12 17.304 0 +0
2020-03-13 2020-03-11 17.620 0 +0
2020-03-12 2020-03-10 17.936 0 +0
2020-03-11 2020-03-09 18.081 0 +0
2020-03-10 2020-03-06 19.296 0 +0
2020-03-09 2020-03-05 19.831 0 +0
2020-03-06 2020-03-04 19.175 0 +0
2020-03-05 2020-03-03 19.272 0 +0
2020-03-04 2020-03-02 19.637 0 +0
2020-03-03 2020-02-28 19.345 0 +0
2020-03-02 2020-02-27 20.026 0 +0
2020-02-28 2020-02-26 19.904 0 +0
2020-02-27 2020-02-25 20.026 0 +0
2020-02-26 2020-02-24 20.220 0 +0
2020-02-25 2020-02-21 20.779 0 +0
2020-02-24 2020-02-20 21.095 0 +0
2020-02-21 2020-02-19 20.876 0 +0
2020-02-20 2020-02-18 20.779 0 +0
2020-02-19 2020-02-17 21.046 0 +0
2020-02-18 2020-02-14 20.779 0 +0
2020-02-17 2020-02-13 20.828 0 +0
2020-02-14 2020-02-12 21.095 0 +0
2020-02-13 2020-02-11 20.900 0 +0
2020-02-12 2020-02-10 20.730 0 +0
2020-02-11 2020-02-07 20.925 0 +0
2020-02-10 2020-02-06 21.289 0 +0
2020-02-07 2020-02-05 20.633 0 +0
2020-02-06 2020-02-04 20.657 0 +0
2020-02-05 2020-02-03 20.147 0 +0
2020-02-04 2020-01-31 19.904 0 +0
2020-02-03 2020-01-30 20.220 0 +0
2020-01-31 2020-01-29 20.900 0 +0
2020-01-30 2020-01-24 22.018 0 +0
2020-01-29 2020-01-22 22.699 0 +0
2020-01-23 2020-01-21 22.650 0 +0
2020-01-22 2020-01-20 23.890 0 +0
2020-01-21 2020-01-17 24.060 0 +0
2020-01-20 2020-01-16 23.549 0 +0
2020-01-17 2020-01-15 23.695 0 +0
2020-01-16 2020-01-14 24.108 0 +0
2020-01-15 2020-01-13 24.364 0 +0
2020-01-14 2020-01-10 24.133 0 +0
2020-01-13 2020-01-09 24.157 0 +0
2020-01-10 2020-01-08 23.647 0 +0
2020-01-09 2020-01-07 24.485 0 +0
2020-01-08 2020-01-06 24.424 0 +0
2020-01-07 2020-01-03 24.789 0 +0
2020-01-06 2020-01-02 24.546 0 +0
2020-01-03 2019-12-31 23.477 0 +0
2020-01-02 2019-12-27 23.477 0 +0
2019-12-30 2019-12-24 23.112 0 +0
2019-12-27 2019-12-20 23.428 0 +0
2019-12-23 2019-12-19 23.452 0 +0
2019-12-20 2019-12-18 23.793 0 +0
2019-12-19 2019-12-17 24.060 0 +0
2019-12-18 2019-12-16 23.549 0 +0
2019-12-17 2019-12-13 23.720 0 +0
2019-12-16 2019-12-12 23.088 0 +0
2019-12-13 2019-12-11 22.966 0 +0
2019-12-12 2019-12-10 22.650 0 +0
2019-12-11 2019-12-09 22.237 0 +0
2019-12-10 2019-12-06 22.334 0 +0
2019-12-09 2019-12-05 22.237 0 +0
2019-12-06 2019-12-04 21.873 0 +0
2019-12-05 2019-12-03 22.164 0 +0
2019-12-04 2019-12-02 21.873 0 +0
2019-12-03 2019-11-29 21.994 0 +0
2019-12-02 2019-11-28 22.407 0 +0
2019-11-29 2019-11-27 22.602 0 +0
2019-11-28 2019-11-26 22.675 0 +0
2019-11-27 2019-11-25 22.796 0 +0
2019-11-26 2019-11-22 22.675 0 +0
2019-11-25 2019-11-21 22.650 0 +0
2019-11-22 2019-11-20 22.966 0 +0
2019-11-21 2019-11-19 23.331 0 +0
2019-11-20 2019-11-18 22.747 0 +0
2019-11-19 2019-11-15 22.432 0 +0
2019-11-18 2019-11-14 22.359 0 +0
2019-11-15 2019-11-13 22.602 0 +0
2019-11-14 2019-11-12 23.185 0 +0
2019-11-13 2019-11-11 23.112 0 +0
2019-11-12 2019-11-08 23.841 0 +0
2019-11-11 2019-11-07 23.598 0 +0
2019-11-08 2019-11-06 23.477 0 +0
2019-11-07 2019-11-05 23.720 0 +0
2019-11-06 2019-11-04 23.671 0 +0
2019-11-05 2019-11-01 22.432 0 +0
2019-11-04 2019-10-31 21.508 0 +0
2019-11-01 2019-10-30 21.532 0 +0
2019-10-31 2019-10-29 21.775 0 +0
2019-10-30 2019-10-28 21.946 0 +0
2019-10-29 2019-10-25 21.800 0 +0
2019-10-28 2019-10-24 21.751 0 +0
2019-10-25 2019-10-23 21.873 0 +0
2019-10-24 2019-10-22 21.946 0 +0
2019-10-23 2019-10-21 21.921 0 +0
2019-10-22 2019-10-18 21.654 0 +0
2019-10-21 2019-10-17 21.970 0 +0
2019-10-18 2019-10-16 21.727 0 +0
2019-10-17 2019-10-15 21.654 0 +0
2019-10-16 2019-10-14 21.800 0 +0
2019-10-15 2019-10-11 21.702 0 +0
2019-10-14 2019-10-10 20.876 0 +0
2019-10-11 2019-10-09 20.682 0 +0
2019-10-10 2019-10-08 20.973 0 +0
2019-10-09 2019-10-04 20.852 0 +0
2019-10-08 2019-10-03 20.973 0 +0
2019-10-04 2019-10-02 21.046 0 +0
2019-10-03 2019-09-30 21.265 0 +0
2019-10-02 2019-09-27 21.362 0 +0
2019-09-30 2019-09-26 21.532 0 +0
2019-09-27 2019-09-25 21.581 0 +0
2019-09-26 2019-09-24 21.751 0 +0
2019-09-25 2019-09-23 21.897 0 +0
2019-09-24 2019-09-20 22.067 0 +0
2019-09-23 2019-09-19 22.091 0 +0
2019-09-20 2019-09-18 22.456 0 +0
2019-09-19 2019-09-17 22.067 0 +0
2019-09-18 2019-09-16 22.626 0 +0
2019-09-17 2019-09-13 23.015 0 +0
2019-09-16 2019-09-12 22.991 0 +0
2019-09-13 2019-09-11 23.039 0 +0
2019-09-12 2019-09-10 22.432 0 +0
2019-09-11 2019-09-09 22.650 0 +0
2019-09-10 2019-09-06 22.650 0 +0
2019-09-09 2019-09-05 22.602 0 +0
2019-09-06 2019-09-04 21.994 0 +0
2019-09-05 2019-09-03 21.216 0 +0
2019-09-04 2019-09-02 21.362 0 +0
2019-09-03 2019-08-30 21.459 0 +0
2019-09-02 2019-08-29 21.095 0 +0
2019-08-30 2019-08-28 22.164 0 +0
2019-08-29 2019-08-27 22.359 0 +0
2019-08-28 2019-08-26 22.626 0 +0
2019-08-27 2019-08-23 23.209 0 +0
2019-08-26 2019-08-22 23.063 0 +0
2019-08-23 2019-08-21 23.088 0 +0
2019-08-22 2019-08-20 23.234 0 +0
2019-08-21 2019-08-19 23.622 0 +0
2019-08-20 2019-08-16 23.112 0 +0
2019-08-19 2019-08-15 22.602 0 +0
2019-08-16 2019-08-14 22.747 0 +0
2019-08-15 2019-08-13 22.432 0 +0
2019-08-14 2019-08-12 23.015 0 +0
2019-08-13 2019-08-09 23.039 0 +0
2019-08-12 2019-08-08 23.331 0 +0
2019-08-09 2019-08-07 23.282 0 +0
2019-08-08 2019-08-06 23.501 0 +0
2019-08-07 2019-08-05 24.036 0 +0
2019-08-06 2019-08-02 25.093 0 +0
2019-08-05 2019-08-01 26.308 0 +0
2019-08-02 2019-07-31 26.612 0 +0
2019-08-01 2019-07-30 26.976 0 +0
2019-07-31 2019-07-29 26.612 0 +0
2019-07-30 2019-07-26 26.490 0 +0
2019-07-29 2019-07-25 26.672 0 +0
2019-07-26 2019-07-24 26.429 0 +0
2019-07-25 2019-07-23 26.247 0 +0
2019-07-24 2019-07-22 26.369 0 +0
2019-07-23 2019-07-19 26.672 0 +0
2019-07-22 2019-07-18 26.186 0 +0
2019-07-19 2019-07-17 26.429 0 +0
2019-07-18 2019-07-16 26.369 0 +0
2019-07-17 2019-07-15 26.429 0 +0
2019-07-16 2019-07-12 26.490 0 +0
2019-07-15 2019-07-11 26.733 0 +0
2019-07-12 2019-07-10 26.126 0 +0
2019-07-11 2019-07-09 25.397 0 +0
2019-07-10 2019-07-08 25.579 0 +0
2019-07-09 2019-07-05 26.126 0 +0
2019-07-08 2019-07-04 25.640 0 +0
2019-07-05 2019-07-03 25.761 0 +0
2019-07-04 2019-07-02 26.065 0 +0
2019-07-03 2019-06-28 25.519 0 +0
2019-07-02 2019-06-27 25.763 0 +0
2019-06-28 2019-06-26 24.969 0 +0
2019-06-27 2019-06-25 24.847 0 +0
2019-06-26 2019-06-24 25.397 0 +0
2019-06-25 2019-06-21 25.274 0 +0
2019-06-24 2019-06-20 25.763 0 +0
2019-06-21 2019-06-19 24.786 0 +0
2019-06-20 2019-06-18 24.127 0 +0
2019-06-19 2019-06-17 23.589 0 +0
2019-06-18 2019-06-14 23.736 0 +0
2019-06-17 2019-06-13 24.224 0 +0
2019-06-14 2019-06-12 24.420 0 +0
2019-06-13 2019-06-11 24.969 0 +0
2019-06-12 2019-06-10 24.481 0 +0
2019-06-11 2019-06-06 23.589 0 +0
2019-06-10 2019-06-05 23.003 0 +0
2019-06-06 2019-06-04 23.248 0 +0
2019-06-05 2019-06-03 24.420 0 +0
2019-06-04 2019-05-31 24.603 0 +0
2019-06-03 2019-05-30 24.481 0 +0
2019-05-31 2019-05-29 24.481 0 +0
2019-05-30 2019-05-28 23.956 0 +0
2019-05-29 2019-05-27 23.809 0 +0
2019-05-28 2019-05-24 23.687 0 +0
2019-05-27 2019-05-23 23.492 0 +0
2019-05-24 2019-05-22 23.956 0 +0
2019-05-23 2019-05-21 23.907 0 +0
2019-05-22 2019-05-20 23.492 0 +0
2019-05-21 2019-05-17 24.005 0 +0
2019-05-20 2019-05-16 24.969 0 +0
2019-05-17 2019-05-15 25.274 0 +0
2019-05-16 2019-05-14 24.969 0 +0
2019-05-15 2019-05-10 25.946 0 +0
2019-05-14 2019-05-09 25.335 0 +0
2019-05-10 2019-05-08 26.190 0 +0
2019-05-09 2019-05-07 26.679 0 +0
2019-05-08 2019-05-06 27.228 0 +0
2019-05-07 2019-05-03 29.670 0 +0
2019-05-06 2019-05-02 29.670 0 +0
2019-05-03 2019-04-30 29.059 0 +0
2019-05-02 2019-04-29 29.365 0 +0
2019-04-30 2019-04-26 29.487 0 +0
2019-04-29 2019-04-25 29.182 0 +0
2019-04-26 2019-04-24 30.158 0 +0
2019-04-25 2019-04-23 31.013 0 +0
2019-04-24 2019-04-18 31.624 0 +0
2019-04-23 2019-04-17 31.807 0 +0
2019-04-18 2019-04-16 31.685 0 +0
2019-04-17 2019-04-15 30.952 0 +0
2019-04-16 2019-04-12 30.280 0 +0
2019-04-15 2019-04-11 30.036 0 +0
2019-04-12 2019-04-10 30.952 0 +0
2019-04-11 2019-04-09 31.624 0 +0
2019-04-10 2019-04-08 31.440 0 +0
2019-04-09 2019-04-04 30.769 0 +0
2019-04-08 2019-04-03 30.219 0 +0
2019-04-04 2019-04-02 29.304 0 +0
2019-04-03 2019-04-01 28.815 0 +0
2019-04-02 2019-03-29 28.571 0 +0
2019-04-01 2019-03-28 27.411 0 +0
2019-03-29 2019-03-27 28.205 0 +0
2019-03-28 2019-03-26 27.838 0 +0
2019-03-27 2019-03-25 28.022 0 +0
2019-03-26 2019-03-22 28.632 0 +0
2019-03-25 2019-03-21 28.937 0 +0
2019-03-22 2019-03-20 28.266 0 +0
2019-03-21 2019-03-19 28.815 0 +0
2019-03-20 2019-03-18 28.876 0 +0
2019-03-19 2019-03-15 28.632 0 +0
2019-03-18 2019-03-14 28.449 0 +0
2019-03-15 2019-03-13 28.632 0 +0
2019-03-14 2019-03-12 28.998 0 +0
2019-03-13 2019-03-11 28.449 0 +0
2019-03-12 2019-03-08 28.083 0 +0
2019-03-11 2019-03-07 29.670 0 +0
2019-03-08 2019-03-06 30.830 0 +0
2019-03-07 2019-03-05 31.196 0 +0
2019-03-06 2019-03-04 31.379 0 +0
2019-03-05 2019-03-01 31.501 0 +0
2019-03-04 2019-02-28 29.670 0 +0
2019-03-01 2019-02-27 30.708 0 +0
2019-02-28 2019-02-26 31.074 0 +0
2019-02-27 2019-02-25 32.051 0 +0
2019-02-26 2019-02-22 30.586 0 +0
2019-02-25 2019-02-21 28.815 0 +0
2019-02-22 2019-02-20 28.815 0 +0
2019-02-21 2019-02-19 28.693 0 +0
2019-02-20 2019-02-18 27.655 0 +0
2019-02-19 2019-02-15 26.495 0 +0
2019-02-18 2019-02-14 27.838 0 +0
2019-02-15 2019-02-13 27.838 0 +0
2019-02-14 2019-02-12 26.373 0 +0
2019-02-13 2019-02-11 26.617 0 +0
2019-02-12 2019-02-08 26.373 0 +0
2019-02-11 2019-02-04 26.923 0 +0
2019-02-08 2019-01-31 26.251 0 +0
2019-02-01 2019-01-30 24.786 0 +0
2019-01-31 2019-01-29 25.397 0 +0
2019-01-30 2019-01-28 25.274 0 +0
2019-01-29 2019-01-25 25.580 0 +0
2019-01-28 2019-01-24 24.908 0 +0
2019-01-25 2019-01-23 24.786 0 +0
2019-01-24 2019-01-22 25.335 0 +0
2019-01-23 2019-01-21 25.641 0 +0
2019-01-22 2019-01-18 26.373 0 +0
2019-01-21 2019-01-17 25.580 0 +0
2019-01-18 2019-01-16 25.397 0 +0
2019-01-17 2019-01-15 24.908 0 +0
2019-01-16 2019-01-14 23.858 0 +0
2019-01-15 2019-01-11 24.298 0 +0
2019-01-14 2019-01-10 23.296 0 +0
2019-01-11 2019-01-09 23.760 0 +0
2019-01-10 2019-01-08 23.394 0 +0
2019-01-09 2019-01-07 23.760 0 +0
2019-01-08 2019-01-04 24.725 0 +0
2019-01-07 2019-01-03 24.664 0 +0
2019-01-04 2019-01-02 25.030 0 +0
2019-01-03 2018-12-31 26.251 0 +0
2019-01-02 2018-12-27 25.702 0 +0
2018-12-28 2018-12-24 25.641 0 +0
2018-12-27 2018-12-20 26.679 0 +0
2018-12-21 2018-12-19 26.740 0 +0
2018-12-20 2018-12-18 27.472 0 +0
2018-12-19 2018-12-17 28.693 0 +0
2018-12-18 2018-12-14 29.609 0 +0
2018-12-17 2018-12-13 30.403 0 +0
2018-12-14 2018-12-12 30.036 0 +0
2018-12-13 2018-12-11 29.792 0 +0
2018-12-12 2018-12-10 29.426 0 +0
2018-12-11 2018-12-07 30.219 0 +0
2018-12-10 2018-12-06 30.708 0 +0
2018-12-07 2018-12-05 31.440 0 +0
2018-12-06 2018-12-04 32.600 0 +0
2018-12-05 2018-12-03 32.417 0 +0
2018-12-04 2018-11-30 31.624 0 +0
2018-12-03 2018-11-29 31.685 0 +0
2018-11-30 2018-11-28 31.990 0 +0
2018-11-29 2018-11-27 31.318 0 +0
2018-11-28 2018-11-26 31.257 0 +0
2018-11-27 2018-11-23 30.830 0 +0
2018-11-26 2018-11-22 30.891 0 +0
2018-11-23 2018-11-21 31.196 0 +0
2018-11-22 2018-11-20 31.501 0 +0
2018-11-21 2018-11-19 32.051 0 +0
2018-11-20 2018-11-16 32.967 0 +0
2018-11-19 2018-11-15 32.967 0 +0
2018-11-16 2018-11-14 33.089 0 +0
2018-11-15 2018-11-13 33.577 0 +0
2018-11-14 2018-11-12 32.539 0 +0
2018-11-13 2018-11-09 32.417 0 +0
2018-11-12 2018-11-08 33.150 0 +0
2018-11-09 2018-11-07 33.760 0 +0
2018-11-08 2018-11-06 33.943 0 +0
2018-11-07 2018-11-05 33.638 0 +0
2018-11-06 2018-11-02 34.127 0 +0
2018-11-05 2018-11-01 32.478 0 +0
2018-11-02 2018-10-31 31.990 0 +0
2018-11-01 2018-10-30 30.708 0 +0
2018-10-31 2018-10-29 30.586 0 +0
2018-10-30 2018-10-26 31.685 0 +0
2018-10-29 2018-10-25 32.600 0 +0
2018-10-26 2018-10-24 32.722 0 +0
2018-10-25 2018-10-23 32.845 0 +0
2018-10-24 2018-10-22 33.699 0 +0
2018-10-23 2018-10-19 32.356 0 +0
2018-10-22 2018-10-18 30.891 0 +0
2018-10-19 2018-10-16 30.647 0 +0
2018-10-18 2018-10-15 30.280 0 +0
2018-10-16 2018-10-12 31.013 0 +0
2018-10-15 2018-10-11 30.097 0 +0
2018-10-12 2018-10-10 30.891 0 +0
2018-10-11 2018-10-09 30.464 0 +0
2018-10-10 2018-10-08 30.280 0 +0
2018-10-09 2018-10-05 32.478 0 +0
2018-10-08 2018-10-04 32.661 0 +0
2018-10-05 2018-10-03 33.333 0 +0
2018-10-04 2018-10-02 33.211 0 +0
2018-10-03 2018-09-28 33.516 0 +0
2018-10-02 2018-09-27 33.638 0 +0
2018-09-28 2018-09-26 33.150 0 +0
2018-09-27 2018-09-24 32.478 0 +0
2018-09-26 2018-09-21 33.882 0 +0
2018-09-24 2018-09-20 32.722 0 +0
2018-09-21 2018-09-19 32.417 0 +0
2018-09-20 2018-09-18 31.501 0 +0
2018-09-19 2018-09-17 30.647 0 +0
2018-09-18 2018-09-14 31.135 0 +0
2018-09-17 2018-09-13 30.036 0 +0
2018-09-14 2018-09-12 28.571 0 +0
2018-09-13 2018-09-11 28.571 0 +0
2018-09-12 2018-09-10 29.182 0 +0
2018-09-11 2018-09-07 29.670 0 +0
2018-09-10 2018-09-06 29.121 0 +0
2018-09-07 2018-09-05 29.792 0 +0
2018-09-06 2018-09-04 30.830 0 +0
2018-09-05 2018-09-03 29.914 0 +0
2018-09-04 2018-08-31 30.403 0 +0
2018-09-03 2018-08-30 32.112 0 +0
2018-08-31 2018-08-29 32.661 0 +0
2018-08-30 2018-08-28 32.906 0 +0
2018-08-29 2018-08-27 32.600 0 +0
2018-08-28 2018-08-24 31.135 0 +0
2018-08-27 2018-08-23 30.769 0 +0
2018-08-24 2018-08-22 31.196 0 +0
2018-08-23 2018-08-21 30.952 0 +0
2018-08-22 2018-08-20 30.280 0 +0
2018-08-21 2018-08-17 29.243 0 +0
2018-08-20 2018-08-16 29.426 0 +0
2018-08-17 2018-08-15 29.975 0 +0
2018-08-16 2018-08-14 31.318 0 +0
2018-08-15 2018-08-13 31.929 0 +0
2018-08-14 2018-08-10 33.089 0 +0
2018-08-13 2018-08-09 32.539 0 +0
2018-08-10 2018-08-08 31.379 0 +0
2018-08-09 2018-08-07 31.685 0 +0
2018-08-08 2018-08-06 30.280 0 +0
2018-08-07 2018-08-03 30.769 0 +0
2018-08-06 2018-08-02 30.952 0 +0
2018-08-03 2018-08-01 32.234 0 +0
2018-08-02 2018-07-31 32.783 0 +0
2018-08-01 2018-07-30 33.760 0 +0
2018-07-31 2018-07-27 33.882 0 +0
2018-07-30 2018-07-26 33.760 0 +0
2018-07-27 2018-07-25 34.127 0 +0
2018-07-26 2018-07-24 34.554 0 +0
2018-07-25 2018-07-23 33.089 0 +0
2018-07-24 2018-07-20 31.746 0 +0
2018-07-23 2018-07-19 31.013 0 +0
2018-07-20 2018-07-18 31.013 0 +0
2018-07-19 2018-07-17 31.013 0 +0
2018-07-18 2018-07-16 31.318 0 +0
2018-07-17 2018-07-13 31.624 0 +0
2018-07-16 2018-07-12 32.051 0 +0
2018-07-13 2018-07-11 31.379 0 +0
2018-07-12 2018-07-10 31.257 0 +0
2018-07-11 2018-07-09 30.525 0 +0
2018-07-10 2018-07-06 28.998 0 +0
2018-07-09 2018-07-05 28.754 0 +0
2018-07-06 2018-07-04 28.693 0 +0
2018-07-05 2018-07-03 29.670 0 +0
2018-07-04 2018-06-29 29.975 0 +0
2018-07-03 2018-06-28 29.243 0 +0
2018-06-29 2018-06-27 29.917 0 +0
2018-06-28 2018-06-26 31.634 0 +0
2018-06-27 2018-06-25 31.818 0 +0
2018-06-26 2018-06-22 33.105 0 +0
2018-06-25 2018-06-21 32.860 0 +0
2018-06-22 2018-06-20 33.657 0 +0
2018-06-21 2018-06-19 33.780 0 +0
2018-06-20 2018-06-15 35.496 0 +0
2018-06-19 2018-06-14 35.803 0 +0
2018-06-15 2018-06-13 35.312 0 +0
2018-06-14 2018-06-12 35.435 0 +0
2018-06-13 2018-06-11 35.190 0 +0
2018-06-12 2018-06-08 35.190 0 +0
2018-06-11 2018-06-07 36.048 0 +0
2018-06-08 2018-06-06 35.558 0 +0
2018-06-07 2018-06-05 35.435 0 +0
2018-06-06 2018-06-04 35.067 0 +0
2018-06-05 2018-06-01 34.332 0 +0
2018-06-04 2018-05-31 34.515 0 +0
2018-06-01 2018-05-30 33.105 0 +0
2018-05-31 2018-05-29 33.596 0 +0
2018-05-30 2018-05-28 34.148 0 +0
2018-05-29 2018-05-25 34.148 0 +0
2018-05-28 2018-05-24 34.393 0 +0
2018-05-25 2018-05-23 34.148 0 +0
2018-05-24 2018-05-21 35.680 0 +0
2018-05-23 2018-05-18 34.638 0 +0
2018-05-21 2018-05-17 33.718 0 +0
2018-05-18 2018-05-16 34.822 0 +0
2018-05-17 2018-05-15 35.190 0 +0
2018-05-16 2018-05-14 35.742 0 +0
2018-05-15 2018-05-11 34.945 0 +0
2018-05-14 2018-05-10 34.025 0 +0
2018-05-11 2018-05-09 34.270 0 +0
2018-05-10 2018-05-08 34.086 0 +0
2018-05-09 2018-05-07 32.063 0 +0
2018-05-08 2018-05-04 30.714 0 +0
2018-05-07 2018-05-03 31.205 0 +0
2018-05-04 2018-05-02 32.308 0 +0
2018-05-03 2018-04-30 32.615 0 +0
2018-05-02 2018-04-27 30.714 0 +0
2018-04-30 2018-04-26 30.224 0 +0
2018-04-27 2018-04-25 31.450 0 +0
2018-04-26 2018-04-24 31.634 0 +0
2018-04-25 2018-04-23 30.837 0 +0
2018-04-24 2018-04-20 30.347 0 +0
2018-04-23 2018-04-19 30.469 0 +0
2018-04-20 2018-04-18 29.550 0 +0
2018-04-19 2018-04-17 29.243 0 +0
2018-04-18 2018-04-16 30.101 0 +0
2018-04-17 2018-04-13 31.511 0 +0
2018-04-16 2018-04-12 31.328 0 +0
2018-04-13 2018-04-11 32.186 0 +0
2018-04-12 2018-04-10 32.247 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 30.408 0 +0
2018-04-09 2018-04-04 30.531 0 +0
2018-04-06 2018-04-03 32.063 0 +0
2018-04-04 2018-03-29 31.818 0 +0
2018-04-03 2018-03-28 32.922 0 +0
2018-03-29 2018-03-27 34.638 0 +0
2018-03-28 2018-03-26 33.473 0 +0
2018-03-27 2018-03-23 32.983 0 +0
2018-03-26 2018-03-22 34.086 0 +0
2018-03-23 2018-03-21 35.680 0 +0
2018-03-22 2018-03-20 37.213 0 +0
2018-03-21 2018-03-19 37.642 0 +0
2018-03-20 2018-03-16 37.274 0 +0
2018-03-19 2018-03-15 37.458 0 +0
2018-03-16 2018-03-14 36.906 0 +0
2018-03-15 2018-03-13 37.336 0 +0
2018-03-14 2018-03-12 37.519 0 +0
2018-03-13 2018-03-09 36.661 0 +0
2018-03-12 2018-03-08 35.864 0 +0
2018-03-09 2018-03-07 35.190 0 +0
2018-03-08 2018-03-06 35.864 0 +0
2018-03-07 2018-03-05 34.086 0 +0
2018-03-06 2018-03-02 34.945 0 +0
2018-03-05 2018-03-01 36.600 0 +0
2018-03-02 2018-02-28 37.029 0 +0
2018-03-01 2018-02-27 37.519 0 +0
2018-02-28 2018-02-26 38.378 0 +0
2018-02-27 2018-02-23 37.519 0 +0
2018-02-26 2018-02-22 36.539 0 +0
2018-02-23 2018-02-21 37.397 0 +0
2018-02-22 2018-02-20 36.171 0 +0
2018-02-21 2018-02-15 36.906 0 +0
2018-02-20 2018-02-13 34.761 0 +0
2018-02-14 2018-02-12 34.209 0 +0
2018-02-13 2018-02-09 33.718 0 +0
2018-02-12 2018-02-08 35.374 0 +0
2018-02-09 2018-02-07 36.171 0 +0
2018-02-08 2018-02-06 37.581 0 +0
2018-02-07 2018-02-05 40.953 0 +0
2018-02-06 2018-02-02 40.953 0 +0
2018-02-05 2018-02-01 40.156 0 +0
2018-02-02 2018-01-31 41.443 0 +0
2018-02-01 2018-01-30 39.543 0 +0
2018-01-31 2018-01-29 40.340 0 +0
2018-01-30 2018-01-26 41.137 0 +0
2018-01-29 2018-01-25 40.830 0 +0
2018-01-26 2018-01-24 42.056 0 +0
2018-01-25 2018-01-23 43.405 0 +0
2018-01-24 2018-01-22 42.301 0 +0
2018-01-23 2018-01-19 42.547 0 +0
2018-01-22 2018-01-18 42.976 0 +0
2018-01-19 2018-01-17 42.240 0 +0
2018-01-18 2018-01-16 42.056 0 +0
2018-01-17 2018-01-15 39.972 0 +0
2018-01-16 2018-01-12 39.236 0 +0
2018-01-15 2018-01-11 37.274 0 +0
2018-01-12 2018-01-10 37.887 0 +0
2018-01-11 2018-01-09 38.868 0 +0
2018-01-10 2018-01-08 37.887 0 +0
2018-01-09 2018-01-05 37.152 0 +0
2018-01-08 2018-01-04 38.439 0 +0
2018-01-05 2018-01-03 38.010 0 +0
2018-01-04 2018-01-02 37.458 0 +0
2018-01-03 2017-12-29 35.926 0 +0
2018-01-02 2017-12-28 35.803 0 +0
2017-12-29 2017-12-27 35.190 0 +0
2017-12-28 2017-12-22 36.355 0 +0
2017-12-27 2017-12-21 36.355 0 +0
2017-12-22 2017-12-20 35.435 0 +0
2017-12-21 2017-12-19 36.048 0 +0
2017-12-20 2017-12-18 34.638 0 +0
2017-12-19 2017-12-15 34.393 0 +0
2017-12-18 2017-12-14 35.374 0 +0
2017-12-15 2017-12-13 34.945 0 +0
2017-12-14 2017-12-12 35.312 0 +0
2017-12-13 2017-12-11 36.232 0 +0
2017-12-12 2017-12-08 35.006 0 +0
2017-12-11 2017-12-07 33.535 0 +0
2017-12-08 2017-12-06 33.841 0 +0
2017-12-07 2017-12-05 35.987 0 +0
2017-12-06 2017-12-04 36.171 0 +0
2017-12-05 2017-12-01 35.129 0 +0
2017-12-04 2017-11-30 36.171 0 +0
2017-12-01 2017-11-29 38.133 0 +0
2017-11-30 2017-11-28 38.010 0 +0
2017-11-29 2017-11-27 38.868 0 +0
2017-11-28 2017-11-24 40.401 0 +0
2017-11-27 2017-11-23 37.152 0 +0
2017-11-24 2017-11-22 39.052 0 +0
2017-11-23 2017-11-21 39.481 0 +0
2017-11-22 2017-11-20 35.558 0 +0
2017-11-21 2017-11-17 35.803 0 +0
2017-11-20 2017-11-16 36.109 0 +0
2017-11-17 2017-11-15 34.270 0 +0
2017-11-16 2017-11-14 35.312 0 +0
2017-11-15 2017-11-13 35.312 0 +0
2017-11-14 2017-11-10 35.619 0 +0
2017-11-13 2017-11-09 34.454 0 +0
2017-11-10 2017-11-08 33.412 0 +0
2017-11-09 2017-11-07 32.922 0 +0
2017-11-08 2017-11-06 32.308 0 +0
2017-11-07 2017-11-03 32.860 0 +0
2017-11-06 2017-11-02 32.676 0 +0
2017-11-03 2017-11-01 32.186 0 +0
2017-11-02 2017-10-31 31.511 0 +0
2017-11-01 2017-10-30 30.776 0 +0
2017-10-31 2017-10-27 31.695 0 +0
2017-10-30 2017-10-26 31.573 0 +0
2017-10-27 2017-10-25 31.144 0 +0
2017-10-26 2017-10-24 30.408 0 +0
2017-10-25 2017-10-23 30.531 0 +0
2017-10-24 2017-10-20 30.163 0 +0
2017-10-23 2017-10-19 29.366 0 +0
2017-10-20 2017-10-18 30.224 0 +0
2017-10-19 2017-10-17 29.243 0 +0
2017-10-18 2017-10-16 29.182 0 +0
2017-10-17 2017-10-13 28.937 0 +0
2017-10-16 2017-10-12 29.182 0 +0
2017-10-13 2017-10-11 27.159 0 +0
2017-10-12 2017-10-10 27.465 0 +0
2017-10-11 2017-10-09 27.281 0 +0
2017-10-10 2017-10-06 27.588 0 +0
2017-10-09 2017-10-04 27.036 0 +0
2017-10-06 2017-10-03 27.036 0 +0
2017-10-04 2017-09-29 25.626 0 +0
2017-10-03 2017-09-28 25.749 0 +0
2017-09-29 2017-09-27 26.484 0 +0
2017-09-28 2017-09-26 26.178 0 +0
2017-09-27 2017-09-25 26.546 0 +0
2017-09-26 2017-09-22 27.527 0 +0
2017-09-25 2017-09-21 27.833 0 +0
2017-09-22 2017-09-20 27.894 0 +0
2017-09-21 2017-09-19 27.404 0 +0
2017-09-20 2017-09-18 27.281 0 +0
2017-09-19 2017-09-15 27.097 0 +0
2017-09-18 2017-09-14 27.710 0 +0
2017-09-15 2017-09-13 28.262 0 +0
2017-09-14 2017-09-12 27.833 0 +0
2017-09-13 2017-09-11 27.894 0 +0
2017-09-12 2017-09-08 28.262 0 +0
2017-09-11 2017-09-07 27.710 0 +0
2017-09-08 2017-09-06 27.833 0 +0
2017-09-07 2017-09-05 28.937 0 +0
2017-09-06 2017-09-04 28.507 0 +0
2017-09-05 2017-09-01 28.998 0 +0
2017-09-04 2017-08-31 29.121 0 +0
2017-09-01 2017-08-30 28.569 0 +0
2017-08-31 2017-08-29 28.324 0 +0
2017-08-30 2017-08-28 29.121 0 +0
2017-08-29 2017-08-25 29.856 0 +0
2017-08-28 2017-08-24 29.427 0 +0
2017-08-25 2017-08-22 29.611 0 +0
2017-08-24 2017-08-21 28.691 0 +0
2017-08-22 2017-08-18 28.569 0 +0
2017-08-21 2017-08-17 29.121 0 +0
2017-08-18 2017-08-16 29.304 0 +0
2017-08-17 2017-08-15 29.366 0 +0
2017-08-16 2017-08-14 29.182 0 +0
2017-08-15 2017-08-11 28.507 0 +0
2017-08-14 2017-08-10 29.427 0 +0
2017-08-11 2017-08-09 30.592 0 +0
2017-08-10 2017-08-08 30.898 0 +0
2017-08-09 2017-08-07 30.714 0 +0
2017-08-08 2017-08-04 30.592 0 +0
2017-08-07 2017-08-03 30.224 0 +0
2017-08-04 2017-08-02 30.776 0 +0
2017-08-03 2017-08-01 30.224 0 +0
2017-08-02 2017-07-31 28.814 0 +0
2017-08-01 2017-07-28 28.078 0 +0
2017-07-31 2017-07-27 28.691 0 +0
2017-07-28 2017-07-26 28.630 0 +0
2017-07-27 2017-07-25 28.446 0 +0
2017-07-26 2017-07-24 28.998 0 +0
2017-07-25 2017-07-21 27.894 0 +0
2017-07-24 2017-07-20 28.446 0 +0
2017-07-21 2017-07-19 28.937 0 +0
2017-07-20 2017-07-18 27.036 0 +0
2017-07-19 2017-07-17 27.465 0 +0
2017-07-18 2017-07-14 26.484 0 +0
2017-07-17 2017-07-13 26.362 0 +0
2017-07-14 2017-07-12 25.871 0 +0
2017-07-13 2017-07-11 25.994 0 +0
2017-07-12 2017-07-10 24.106 0 +0
2017-07-11 2017-07-07 24.057 0 +0
2017-07-10 2017-07-06 24.351 0 +0
2017-07-07 2017-07-05 24.057 0 +0
2017-07-06 2017-07-04 23.468 0 +0
2017-07-05 2017-07-03 24.351 0 +0
2017-07-04 2017-06-30 24.253 0 +0
2017-07-03 2017-06-29 24.351 0 +0
2017-06-30 2017-06-28 24.425 0 +0
2017-06-29 2017-06-27 24.709 0 +0
2017-06-28 2017-06-26 25.140 0 +0
2017-06-27 2017-06-23 24.770 0 +0
2017-06-26 2017-06-22 24.351 0 +0
2017-06-23 2017-06-21 23.907 0 +0
2017-06-22 2017-06-20 24.031 0 +0
2017-06-21 2017-06-19 24.400 0 +0
2017-06-20 2017-06-16 23.710 0 +0
2017-06-19 2017-06-15 23.686 0 +0
2017-06-16 2017-06-14 24.573 0 +0
2017-06-15 2017-06-13 24.647 0 +0
2017-06-14 2017-06-12 24.228 0 +0
2017-06-13 2017-06-09 25.078 0 +0
2017-06-12 2017-06-08 25.325 0 +0
2017-06-09 2017-06-07 24.832 0 +0
2017-06-08 2017-06-06 24.832 0 +0
2017-06-07 2017-06-05 24.770 0 +0
2017-06-06 2017-06-02 25.386 0 +0
2017-06-05 2017-06-01 25.510 0 +0
2017-06-02 2017-05-31 25.571 0 +0
2017-06-01 2017-05-29 24.955 0 +0
2017-05-31 2017-05-26 25.078 0 +0
2017-05-29 2017-05-25 25.448 0 +0
2017-05-26 2017-05-24 24.955 0 +0
2017-05-25 2017-05-23 24.770 0 +0
2017-05-24 2017-05-22 25.140 0 +0
2017-05-23 2017-05-19 24.277 0 +0
2017-05-22 2017-05-18 23.760 0 +0
2017-05-19 2017-05-17 24.228 0 +0
2017-05-18 2017-05-16 24.474 0 +0
2017-05-17 2017-05-15 24.770 0 +0
2017-05-16 2017-05-12 24.770 0 +0
2017-05-15 2017-05-11 24.622 0 +0
2017-05-12 2017-05-10 24.253 0 +0
2017-05-11 2017-05-09 23.686 0 +0
2017-05-10 2017-05-08 23.390 0 +0
2017-05-09 2017-05-05 23.119 0 +0
2017-05-08 2017-05-04 23.661 0 +0
2017-05-05 2017-05-02 23.760 0 +0
2017-05-04 2017-04-28 23.907 0 +0
2017-05-02 2017-04-27 24.055 0 +0
2017-04-28 2017-04-26 23.981 0 +0
2017-04-27 2017-04-25 23.612 0 +0
2017-04-26 2017-04-24 23.217 0 +0
2017-04-25 2017-04-21 22.798 0 +0
2017-04-24 2017-04-20 22.724 0 +0
2017-04-21 2017-04-19 23.143 0 +0
2017-04-20 2017-04-18 22.601 0 +0
2017-04-19 2017-04-13 22.700 0 +0
2017-04-18 2017-04-12 22.897 0 +0
2017-04-13 2017-04-11 22.774 0 +0
2017-04-12 2017-04-10 22.675 0 +0
2017-04-11 2017-04-07 22.946 0 +0
2017-04-10 2017-04-06 22.724 0 +0
2017-04-07 2017-04-05 23.020 0 +0
2017-04-06 2017-04-03 23.045 0 +0
2017-04-05 2017-03-31 23.193 0 +0
2017-04-03 2017-03-30 23.168 0 +0
2017-03-31 2017-03-29 23.710 0 +0
2017-03-30 2017-03-28 23.538 0 +0
2017-03-29 2017-03-27 23.193 0 +0
2017-03-28 2017-03-24 23.661 0 +0
2017-03-27 2017-03-23 23.538 0 +0
2017-03-24 2017-03-22 24.326 0 +0
2017-03-23 2017-03-21 25.078 0 +0
2017-03-22 2017-03-20 25.140 0 +0
2017-03-21 2017-03-17 24.647 0 +0
2017-03-20 2017-03-16 23.858 0 +0
2017-03-17 2017-03-15 23.045 0 +0
2017-03-16 2017-03-14 23.143 0 +0
2017-03-15 2017-03-13 23.291 0 +0
2017-03-14 2017-03-10 22.749 0 +0
2017-03-13 2017-03-09 22.626 0 +0
2017-03-10 2017-03-08 23.119 0 +0
2017-03-09 2017-03-07 22.724 0 +0
2017-03-08 2017-03-06 22.577 0 +0
2017-03-07 2017-03-03 22.675 0 +0
2017-03-06 2017-03-02 22.922 0 +0
2017-03-03 2017-03-01 22.675 0 +0
2017-03-02 2017-02-28 22.404 0 +0
2017-03-01 2017-02-27 22.675 0 +0
2017-02-28 2017-02-24 22.848 0 +0
2017-02-27 2017-02-23 23.390 0 +0
2017-02-24 2017-02-22 23.760 0 +0
2017-02-23 2017-02-21 23.464 0 +0
2017-02-22 2017-02-20 23.291 0 +0
2017-02-21 2017-02-17 23.020 0 +0
2017-02-20 2017-02-16 23.341 0 +0
2017-02-17 2017-02-15 23.488 0 +0
2017-02-16 2017-02-14 23.217 0 +0
2017-02-15 2017-02-13 23.636 0 +0
2017-02-14 2017-02-10 23.390 0 +0
2017-02-13 2017-02-09 23.390 0 +0
2017-02-10 2017-02-08 23.365 0 +0
2017-02-09 2017-02-07 22.675 0 +0
2017-02-08 2017-02-06 22.207 0 +0
2017-02-07 2017-02-03 21.098 0 +0
2017-02-06 2017-02-02 20.901 0 +0
2017-02-03 2017-02-01 21.048 0 +0
2017-02-02 2017-01-27 21.098 0 +0
2017-02-01 2017-01-25 21.024 0 +0
2017-01-26 2017-01-24 21.048 0 +0
2017-01-25 2017-01-23 20.802 0 +0
2017-01-24 2017-01-20 20.506 0 +0
2017-01-23 2017-01-19 20.432 0 +0
2017-01-20 2017-01-18 20.506 0 +0
2017-01-19 2017-01-17 19.989 0 +0
2017-01-18 2017-01-16 19.915 0 +0
2017-01-17 2017-01-13 20.334 0 +0
2017-01-16 2017-01-12 20.358 0 +0
2017-01-13 2017-01-11 20.457 0 +0
2017-01-12 2017-01-10 20.334 0 +0
2017-01-11 2017-01-09 20.358 0 +0
2017-01-10 2017-01-06 20.186 0 +0
2017-01-09 2017-01-05 20.358 0 +0
2017-01-06 2017-01-04 20.161 0 +0
2017-01-05 2017-01-03 20.038 0 +0
2017-01-04 2016-12-30 19.718 0 +0
2017-01-03 2016-12-29 19.496 0 +0
2016-12-30 2016-12-28 19.372 0 +0
2016-12-29 2016-12-23 19.274 0 +0
2016-12-28 2016-12-22 19.323 0 +0
2016-12-23 2016-12-21 19.693 0 +0
2016-12-22 2016-12-20 19.348 0 +0
2016-12-21 2016-12-19 19.644 0 +0
2016-12-20 2016-12-16 20.506 0 +0
2016-12-19 2016-12-15 20.605 0 +0
2016-12-16 2016-12-14 20.876 0 +0
2016-12-15 2016-12-13 21.246 0 +0
2016-12-14 2016-12-12 20.901 0 +0
2016-12-13 2016-12-09 21.394 0 +0
2016-12-12 2016-12-08 21.665 0 +0
2016-12-09 2016-12-07 21.221 0 +0
2016-12-08 2016-12-06 21.394 0 +0
2016-12-07 2016-12-05 20.950 0 +0
2016-12-06 2016-12-02 21.467 0 +0
2016-12-05 2016-12-01 22.158 0 +0
2016-12-02 2016-11-30 21.886 0 +0
2016-12-01 2016-11-29 21.640 0 +0
2016-11-30 2016-11-28 22.108 0 +0
2016-11-29 2016-11-25 22.256 0 +0
2016-11-28 2016-11-24 21.862 0 +0
2016-11-25 2016-11-23 21.048 0 +0
2016-11-24 2016-11-22 21.270 0 +0
2016-11-23 2016-11-21 20.925 0 +0
2016-11-22 2016-11-18 19.939 0 +0
2016-11-21 2016-11-17 20.186 0 +0
2016-11-18 2016-11-16 19.890 0 +0
2016-11-17 2016-11-15 19.668 0 +0
2016-11-16 2016-11-14 19.077 0 +0
2016-11-15 2016-11-11 18.855 0 +0
2016-11-14 2016-11-10 18.978 0 +0
2016-11-11 2016-11-09 18.510 0 +0
2016-11-10 2016-11-08 18.904 0 +0
2016-11-09 2016-11-07 18.682 0 +0
2016-11-08 2016-11-04 18.608 0 +0
2016-11-07 2016-11-03 18.485 0 +0
2016-11-04 2016-11-02 18.436 0 +0
2016-11-03 2016-11-01 18.682 0 +0
2016-11-02 2016-10-31 18.461 0 +0
2016-11-01 2016-10-28 18.707 0 +0
2016-10-31 2016-10-27 19.077 0 +0
2016-10-28 2016-10-26 19.249 0 +0
2016-10-27 2016-10-25 19.372 0 +0
2016-10-26 2016-10-24 19.446 0 +0
2016-10-25 2016-10-20 19.372 0 +0
2016-10-24 2016-10-19 19.496 0 +0
2016-10-20 2016-10-18 19.718 0 +0
2016-10-19 2016-10-17 19.422 0 +0
2016-10-18 2016-10-14 19.619 0 +0
2016-10-17 2016-10-13 19.471 0 +0
2016-10-14 2016-10-12 19.742 0 +0
2016-10-13 2016-10-11 19.915 0 +0
2016-10-12 2016-10-07 20.137 0 +0
2016-10-11 2016-10-06 20.087 0 +0
2016-10-07 2016-10-05 19.372 0 +0
2016-10-06 2016-10-04 19.372 0 +0
2016-10-05 2016-10-03 19.249 0 +0
2016-10-04 2016-09-30 18.855 0 +0
2016-10-03 2016-09-29 19.274 0 +0
2016-09-30 2016-09-28 19.323 0 +0
2016-09-29 2016-09-27 19.372 0 +0
2016-09-28 2016-09-26 19.323 0 +0
2016-09-27 2016-09-23 19.915 0 +0
2016-09-26 2016-09-22 20.383 0 +0
2016-09-23 2016-09-21 20.186 0 +0
2016-09-22 2016-09-20 20.013 0 +0
2016-09-21 2016-09-19 20.235 0 +0
2016-09-20 2016-09-15 19.915 0 +0
2016-09-19 2016-09-14 19.594 0 +0
2016-09-15 2016-09-13 19.693 0 +0
2016-09-14 2016-09-12 20.260 0 +0
2016-09-13 2016-09-09 21.369 0 +0
2016-09-12 2016-09-08 20.654 0 +0
2016-09-09 2016-09-07 20.482 0 +0
2016-09-08 2016-09-06 20.112 0 +0
2016-09-07 2016-09-05 20.186 0 +0
2016-09-06 2016-09-02 19.668 0 +0
2016-09-05 2016-09-01 19.299 0 +0
2016-09-02 2016-08-31 19.175 0 +0
2016-09-01 2016-08-30 19.520 0 +0
2016-08-31 2016-08-29 19.225 0 +0
2016-08-30 2016-08-26 19.545 0 +0
2016-08-29 2016-08-25 19.767 0 +0
2016-08-26 2016-08-24 19.791 0 +0
2016-08-25 2016-08-23 19.841 0 +0
2016-08-24 2016-08-22 20.161 0 +0
2016-08-23 2016-08-19 20.161 0 +0
2016-08-22 2016-08-18 20.137 0 +0
2016-08-19 2016-08-17 20.284 0 +0
2016-08-18 2016-08-16 21.344 0 +0
2016-08-17 2016-08-15 21.517 0 +0
2016-08-16 2016-08-12 20.580 0 +0
2016-08-15 2016-08-11 20.334 0 +0
2016-08-12 2016-08-10 19.545 0 +0
2016-08-11 2016-08-09 19.619 0 +0
2016-08-10 2016-08-08 19.668 0 +0
2016-08-09 2016-08-05 18.978 0 +0
2016-08-08 2016-08-04 18.584 0 +0
2016-08-05 2016-08-03 18.510 0 +0
2016-08-04 2016-08-01 18.953 0 +0
2016-08-03 2016-07-29 18.732 0 +0
2016-08-01 2016-07-28 19.446 0 +0
2016-07-29 2016-07-27 19.594 0 +0
2016-07-28 2016-07-26 19.644 0 +0
2016-07-27 2016-07-25 19.003 0 +0
2016-07-26 2016-07-22 18.978 0 +0
2016-07-25 2016-07-21 19.077 0 +0
2016-07-22 2016-07-20 18.682 0 +0
2016-07-21 2016-07-19 18.855 0 +0
2016-07-20 2016-07-18 19.323 0 +0
2016-07-19 2016-07-15 19.200 0 +0
2016-07-18 2016-07-14 18.189 0 +0
2016-07-15 2016-07-13 17.918 0 +0
2016-07-14 2016-07-12 17.770 0 +0
2016-07-13 2016-07-11 17.204 0 +0
2016-07-12 2016-07-08 17.179 0 +0
2016-07-11 2016-07-07 17.228 0 +0
2016-07-08 2016-07-06 17.277 0 +0
2016-07-07 2016-07-05 17.721 0 +0
2016-07-06 2016-07-04 18.066 0 +0
2016-07-05 2016-06-30 17.795 0 +0
2016-07-04 2016-06-29 16.957 0 +0
2016-06-30 2016-06-28 16.809 0 +0
2016-06-29 2016-06-27 16.982 0 +0
2016-06-28 2016-06-24 17.228 0 +0
2016-06-27 2016-06-23 17.770 0 +0
2016-06-24 2016-06-22 17.795 0 +0
2016-06-23 2016-06-21 17.598 0 +0
2016-06-22 2016-06-20 17.475 0 +0
2016-06-21 2016-06-17 16.908 0 +0
2016-06-20 2016-06-16 16.612 0 +0
2016-06-17 2016-06-15 17.204 0 +0
2016-06-16 2016-06-14 17.130 0 +0
2016-06-15 2016-06-13 17.277 0 +0
2016-06-14 2016-06-10 17.450 0 +0
2016-06-13 2016-06-08 18.313 0 +0
2016-06-10 2016-06-07 18.658 0 +0
2016-06-08 2016-06-06 18.411 0 +0
2016-06-07 2016-06-03 18.534 0 +0
2016-06-06 2016-06-02 18.214 0 +0
2016-06-03 2016-06-01 18.239 0 +0
2016-06-02 2016-05-31 18.534 0 +0
2016-06-01 2016-05-30 18.017 0 +0
2016-05-31 2016-05-27 17.795 0 +0
2016-05-30 2016-05-26 17.647 0 +0
2016-05-27 2016-05-25 17.647 0 +0
2016-05-26 2016-05-24 17.204 0 +0
2016-05-25 2016-05-23 17.475 0 +0
2016-05-24 2016-05-20 17.401 0 +0
2016-05-23 2016-05-19 17.327 0 +0
2016-05-20 2016-05-18 17.598 0 +0
2016-05-19 2016-05-17 17.869 0 +0
2016-05-18 2016-05-16 17.721 0 +0
2016-05-17 2016-05-13 17.623 0 +0
2016-05-16 2016-05-12 17.869 0 +0
2016-05-13 2016-05-11 18.042 0 +0
2016-05-12 2016-05-10 18.017 0 +0
2016-05-11 2016-05-09 18.461 0 +0
2016-05-10 2016-05-06 18.559 0 +0
2016-05-09 2016-05-05 19.372 0 +0
2016-05-06 2016-05-04 19.644 0 +0
2016-05-05 2016-05-03 19.545 0 +0
2016-05-04 2016-04-29 19.594 0 +0
2016-05-03 2016-04-28 20.235 0 +0
2016-04-29 2016-04-27 20.186 0 +0
2016-04-28 2016-04-26 20.284 0 +0
2016-04-27 2016-04-25 20.309 0 +0
2016-04-26 2016-04-22 20.531 0 +0
2016-04-25 2016-04-21 20.728 0 +0
2016-04-22 2016-04-20 20.802 0 +0
2016-04-21 2016-04-19 21.344 0 +0
2016-04-20 2016-04-18 21.024 0 +0
2016-04-19 2016-04-15 21.418 0 +0
2016-04-18 2016-04-14 21.788 0 +0
2016-04-15 2016-04-13 21.122 0 +0
2016-04-14 2016-04-12 19.545 0 +0
2016-04-13 2016-04-11 19.718 0 +0
2016-04-12 2016-04-08 19.225 0 +0
2016-04-11 2016-04-07 19.397 0 +0
2016-04-08 2016-04-06 19.545 0 +0
2016-04-07 2016-04-05 19.668 0 +0
2016-04-06 2016-04-01 20.137 0 +0
2016-04-05 2016-03-31 20.999 0 +0
2016-04-01 2016-03-30 20.827 0 +0
2016-03-31 2016-03-29 19.742 0 +0
2016-03-30 2016-03-24 20.309 0 +0
2016-03-29 2016-03-23 21.122 0 +0
2016-03-24 2016-03-22 21.837 0 +0
2016-03-23 2016-03-21 22.404 0 +0
2016-03-22 2016-03-18 21.418 0 +0
2016-03-21 2016-03-17 20.654 0 +0
2016-03-18 2016-03-16 19.274 0 +0
2016-03-17 2016-03-15 19.545 0 +0
2016-03-16 2016-03-14 19.693 0 +0
2016-03-15 2016-03-11 19.225 0 +0
2016-03-14 2016-03-10 19.052 0 +0
2016-03-11 2016-03-09 19.397 0 +0
2016-03-10 2016-03-08 19.668 0 +0
2016-03-09 2016-03-07 19.939 0 +0
2016-03-08 2016-03-04 20.038 0 +0
2016-03-07 2016-03-03 19.348 0 +0
2016-03-04 2016-03-02 19.348 0 +0
2016-03-03 2016-03-01 18.485 0 +0
2016-03-02 2016-02-29 18.485 0 +0
2016-03-01 2016-02-26 18.608 0 +0
2016-02-29 2016-02-25 18.288 0 +0
2016-02-26 2016-02-24 18.781 0 +0
2016-02-25 2016-02-23 19.299 0 +0
2016-02-24 2016-02-22 19.718 0 +0
2016-02-23 2016-02-19 19.594 0 +0
2016-02-22 2016-02-18 19.496 0 +0
2016-02-19 2016-02-17 19.027 0 +0
2016-02-18 2016-02-16 19.644 0 +0
2016-02-17 2016-02-15 19.027 0 +0
2016-02-16 2016-02-12 17.918 0 +0
2016-02-15 2016-02-11 18.091 0 +0
2016-02-12 2016-02-05 19.446 0 +0
2016-02-11 2016-02-04 18.978 0 +0
2016-02-05 2016-02-03 18.830 0 +0
2016-02-04 2016-02-02 19.594 0 +0
2016-02-03 2016-02-01 19.348 0 +0
2016-02-02 2016-01-29 19.915 0 +0
2016-02-01 2016-01-28 19.077 0 +0
2016-01-29 2016-01-27 20.260 0 +0
2016-01-28 2016-01-26 20.703 0 +0
2016-01-27 2016-01-25 21.936 0 +0
2016-01-26 2016-01-22 21.763 0 +0
2016-01-25 2016-01-21 20.753 0 +0
2016-01-22 2016-01-20 22.034 0 +0
2016-01-21 2016-01-19 23.686 0 +0
2016-01-20 2016-01-18 22.256 0 +0
2016-01-19 2016-01-15 22.305 0 +0
2016-01-18 2016-01-14 23.809 0 +0
2016-01-15 2016-01-13 24.302 0 +0
2016-01-14 2016-01-12 24.253 0 +0
2016-01-13 2016-01-11 24.400 0 +0
2016-01-12 2016-01-08 26.064 0 +0
2016-01-11 2016-01-07 26.187 0 +0
2016-01-08 2016-01-06 27.789 0 +0
2016-01-07 2016-01-05 27.913 0 +0
2016-01-06 2016-01-04 28.282 0 +0
2016-01-05 2015-12-31 29.576 0 +0
2016-01-04 2015-12-29 29.391 0 +0
2015-12-30 2015-12-28 29.638 0 +0
2015-12-29 2015-12-24 30.131 0 +0
2015-12-28 2015-12-22 29.391 0 +0
2015-12-23 2015-12-21 29.946 0 +0
2015-12-22 2015-12-18 29.761 0 +0
2015-12-21 2015-12-17 30.008 0 +0
2015-12-18 2015-12-16 29.330 0 +0
2015-12-17 2015-12-15 28.344 0 +0
2015-12-16 2015-12-14 28.406 0 +0
2015-12-15 2015-12-11 27.296 0 +0
2015-12-14 2015-12-10 28.097 0 +0
2015-12-11 2015-12-09 28.529 0 +0
2015-12-10 2015-12-08 28.529 0 +0
2015-12-09 2015-12-07 29.207 0 +0
2015-12-08 2015-12-04 29.515 0 +0
2015-12-07 2015-12-03 29.576 0 +0
2015-12-04 2015-12-02 29.576 0 +0
2015-12-03 2015-12-01 29.145 0 +0
2015-12-02 2015-11-30 28.775 0 +0
2015-12-01 2015-11-27 28.652 0 +0
2015-11-30 2015-11-26 29.330 0 +0
2015-11-27 2015-11-25 29.268 0 +0
2015-11-26 2015-11-24 29.700 0 +0
2015-11-25 2015-11-23 29.823 0 +0
2015-11-24 2015-11-20 30.377 0 +0
2015-11-23 2015-11-19 30.069 0 +0
2015-11-20 2015-11-18 29.884 0 +0
2015-11-19 2015-11-17 30.501 0 +0
2015-11-18 2015-11-16 30.439 0 +0
2015-11-17 2015-11-13 31.178 0 +0
2015-11-16 2015-11-12 31.733 0 +0
2015-11-13 2015-11-11 30.747 0 +0
2015-11-12 2015-11-10 31.363 0 +0
2015-11-11 2015-11-09 32.103 0 +0
2015-11-10 2015-11-06 32.226 0 +0
2015-11-09 2015-11-05 31.240 0 +0
2015-11-06 2015-11-04 30.624 0 +0
2015-11-05 2015-11-03 29.700 0 +0
2015-11-04 2015-11-02 29.761 0 +0
2015-11-03 2015-10-30 30.192 0 +0
2015-11-02 2015-10-29 30.131 0 +0
2015-10-30 2015-10-28 30.624 0 +0
2015-10-29 2015-10-27 31.055 0 +0
2015-10-28 2015-10-26 31.548 0 +0
2015-10-27 2015-10-23 32.041 0 +0
2015-10-26 2015-10-22 31.548 0 +0
2015-10-23 2015-10-20 31.548 0 +0
2015-10-22 2015-10-19 31.425 0 +0
2015-10-20 2015-10-16 31.733 0 +0
2015-10-19 2015-10-15 32.226 0 +0
2015-10-16 2015-10-14 30.501 0 +0
2015-10-15 2015-10-13 30.993 0 +0
2015-10-14 2015-10-12 31.486 0 +0
2015-10-13 2015-10-09 31.055 0 +0
2015-10-12 2015-10-08 30.439 0 +0
2015-10-09 2015-10-07 31.486 0 +0
2015-10-08 2015-10-06 30.501 0 +0
2015-10-07 2015-10-05 30.747 0 +0
2015-10-06 2015-10-02 30.316 0 +0
2015-10-05 2015-09-30 29.638 0 +0
2015-10-02 2015-09-29 28.344 0 +0
2015-09-30 2015-09-25 28.652 0 +0
2015-09-29 2015-09-24 28.590 0 +0
2015-09-25 2015-09-23 28.652 0 +0
2015-09-24 2015-09-22 30.439 0 +0
2015-09-23 2015-09-21 29.946 0 +0
2015-09-22 2015-09-18 29.946 0 +0
2015-09-21 2015-09-17 30.192 0 +0
2015-09-18 2015-09-16 28.775 0 +0
2015-09-17 2015-09-15 28.159 0 +0
2015-09-16 2015-09-14 28.714 0 +0
2015-09-15 2015-09-11 28.837 0 +0
2015-09-14 2015-09-10 28.406 0 +0
2015-09-11 2015-09-09 28.960 0 +0
2015-09-10 2015-09-08 27.543 0 +0
2015-09-09 2015-09-07 25.756 0 +0
2015-09-08 2015-09-04 26.249 0 +0
2015-09-07 2015-09-02 25.879 0 +0
2015-09-04 2015-09-01 25.386 0 +0
2015-09-02 2015-08-31 26.988 0 +0
2015-09-01 2015-08-28 27.296 0 +0
2015-08-31 2015-08-27 26.187 0 +0
2015-08-28 2015-08-26 23.488 0 +0
2015-08-27 2015-08-25 22.872 0 +0
2015-08-26 2015-08-24 23.020 0 +0
2015-08-25 2015-08-21 25.756 0 +0
2015-08-24 2015-08-20 26.249 0 +0
2015-08-21 2015-08-19 26.126 0 +0
2015-08-20 2015-08-18 26.865 0 +0
2015-08-19 2015-08-17 27.543 0 +0
2015-08-18 2015-08-14 28.282 0 +0
2015-08-17 2015-08-13 28.590 0 +0
2015-08-14 2015-08-12 28.159 0 +0
2015-08-13 2015-08-11 29.884 0 +0
2015-08-12 2015-08-10 29.638 0 +0
2015-08-11 2015-08-07 28.898 0 +0
2015-08-10 2015-08-06 27.974 0 +0
2015-08-07 2015-08-05 28.344 0 +0
2015-08-06 2015-08-04 28.406 0 +0
2015-08-05 2015-08-03 27.851 0 +0
2015-08-04 2015-07-31 28.529 0 +0
2015-08-03 2015-07-30 29.453 0 +0
2015-07-31 2015-07-29 29.330 0 +0
2015-07-30 2015-07-28 30.192 0 +0
2015-07-29 2015-07-27 30.377 0 +0
2015-07-28 2015-07-24 32.164 0 +0
2015-07-27 2015-07-23 32.965 0 +0
2015-07-24 2015-07-22 31.918 0 +0
2015-07-23 2015-07-21 32.657 0 +0
2015-07-22 2015-07-20 31.610 0 +0
2015-07-21 2015-07-17 31.610 0 +0
2015-07-20 2015-07-16 30.562 0 +0
2015-07-17 2015-07-15 30.316 0 +0
2015-07-16 2015-07-14 30.870 0 +0
2015-07-15 2015-07-13 31.794 0 +0
2015-07-14 2015-07-10 30.254 0 +0
2015-07-13 2015-07-09 28.775 0 +0
2015-07-10 2015-07-08 24.598 0 +0
2015-07-09 2015-07-07 27.789 0 +0
2015-07-08 2015-07-06 30.685 0 +0
2015-07-07 2015-07-03 32.534 0 +0
2015-07-06 2015-07-02 33.828 0 +0
2015-07-03 2015-06-30 34.321 0 +0
2015-07-02 2015-06-29 33.705 0 +0
2015-06-30 2015-06-26 36.169 0 +0
2015-06-29 2015-06-25 37.648 0 +0
2015-06-26 2015-06-24 38.141 0 +0
2015-06-25 2015-06-23 36.601 0 +0
2015-06-24 2015-06-22 35.307 0 +0
2015-06-23 2015-06-19 34.567 0 +0
2015-06-22 2015-06-18 35.430 0 +0
2015-06-19 2015-06-17 35.553 0 +0
2015-06-18 2015-06-16 35.183 0 +0
2015-06-17 2015-06-15 35.984 0 +0
2015-06-16 2015-06-12 37.278 0 +0
2015-06-15 2015-06-11 36.169 0 +0
2015-06-12 2015-06-10 35.615 0 +0
2015-06-11 2015-06-09 35.800 0 +0
2015-06-10 2015-06-08 36.601 0 +0
2015-06-09 2015-06-05 36.785 0 +0
2015-06-08 2015-06-04 37.402 0 +0
2015-06-05 2015-06-03 37.463 0 +0
2015-06-04 2015-06-02 38.572 0 +0
2015-06-03 2015-06-01 39.065 0 +0
2015-06-02 2015-05-29 38.942 0 +0
2015-06-01 2015-05-28 38.018 0 +0
2015-05-29 2015-05-27 39.435 0 +0
2015-05-28 2015-05-26 39.620 0 +0
2015-05-27 2015-05-22 38.511 0 +0
2015-05-26 2015-05-21 38.018 0 +0
2015-05-22 2015-05-20 38.079 0 +0
2015-05-21 2015-05-19 36.662 0 +0
2015-05-20 2015-05-18 35.861 0 +0
2015-05-19 2015-05-15 35.615 0 +0
2015-05-18 2015-05-14 34.814 0 +0
2015-05-15 2015-05-13 35.122 0 +0
2015-05-14 2015-05-12 35.615 0 +0
2015-05-13 2015-05-11 36.909 0 +0
2015-05-12 2015-05-08 38.203 0 +0
2015-05-11 2015-05-07 34.875 0 +0
2015-05-08 2015-05-06 35.984 0 +0
2015-05-07 2015-05-05 35.984 0 +0
2015-05-06 2015-05-04 35.984 0 +0
2015-05-05 2015-04-30 35.676 0 +0
2015-05-04 2015-04-29 36.416 0 +0
2015-04-30 2015-04-28 37.217 0 +0
2015-04-29 2015-04-27 37.525 0 +0
2015-04-28 2015-04-24 38.634 0 +0
2015-04-27 2015-04-23 39.558 0 +0
2015-04-24 2015-04-22 39.866 0 +0
2015-04-23 2015-04-21 39.866 0 +0
2015-04-22 2015-04-20 38.449 0 +0
2015-04-21 2015-04-17 40.667 0 +0
2015-04-20 2015-04-16 39.250 0 +0
2015-04-17 2015-04-15 38.141 0 +0
2015-04-16 2015-04-14 36.416 0 +0
2015-04-15 2015-04-13 38.449 0 +0
2015-04-14 2015-04-10 36.970 0 +0
2015-04-13 2015-04-09 36.108 0 +0
2015-04-10 2015-04-08 34.629 0 +0
2015-04-09 2015-04-02 33.397 0 +0
2015-04-08 2015-04-01 32.842 0 +0
2015-04-02 2015-03-31 32.596 0 +0
2015-04-01 2015-03-30 31.671 0 +0
2015-03-31 2015-03-27 32.287 0 +0
2015-03-30 2015-03-26 31.979 0 +0
2015-03-27 2015-03-25 32.472 0 +0
2015-03-26 2015-03-24 32.719 0 +0
2015-03-25 2015-03-23 33.273 0 +0
2015-03-24 2015-03-20 32.287 0 +0
2015-03-23 2015-03-19 30.685 0 +0
2015-03-20 2015-03-18 31.486 0 +0
2015-03-19 2015-03-17 31.425 0 +0
2015-03-18 2015-03-16 30.932 0 +0
2015-03-17 2015-03-13 30.932 0 +0
2015-03-16 2015-03-12 30.624 0 +0
2015-03-13 2015-03-11 29.761 0 +0
2015-03-12 2015-03-10 30.131 0 +0
2015-03-11 2015-03-09 31.363 0 +0
2015-03-10 2015-03-06 31.425 0 +0
2015-03-09 2015-03-05 31.363 0 +0
2015-03-06 2015-03-04 31.302 0 +0
2015-03-05 2015-03-03 32.657 0 +0
2015-03-04 2015-03-02 33.458 0 +0
2015-03-03 2015-02-27 33.273 0 +0
2015-03-02 2015-02-26 33.273 0 +0
2015-02-27 2015-02-25 33.212 0 +0
2015-02-26 2015-02-24 32.965 0 +0
2015-02-25 2015-02-23 32.103 0 +0
2015-02-24 2015-02-18 30.562 0 +0
2015-02-23 2015-02-16 30.685 0 +0
2015-02-17 2015-02-13 30.747 0 +0
2015-02-16 2015-02-12 30.377 0 +0
2015-02-13 2015-02-11 29.576 0 +0
2015-02-12 2015-02-10 29.700 0 +0
2015-02-11 2015-02-09 29.761 0 +0
2015-02-10 2015-02-06 30.192 0 +0
2015-02-09 2015-02-05 30.192 0 +0
2015-02-06 2015-02-04 29.515 0 +0
2015-02-05 2015-02-03 29.515 0 +0
2015-02-04 2015-02-02 29.083 0 +0
2015-02-03 2015-01-30 29.576 0 +0
2015-02-02 2015-01-29 29.268 0 +0
2015-01-30 2015-01-28 29.700 0 +0
2015-01-29 2015-01-27 30.439 0 +0
2015-01-28 2015-01-26 30.809 0 +0
2015-01-27 2015-01-23 30.439 0 +0
2015-01-26 2015-01-22 29.145 0 +0
2015-01-23 2015-01-21 29.083 0 +0
2015-01-22 2015-01-20 26.865 0 +0
2015-01-21 2015-01-19 25.448 0 +0
2015-01-20 2015-01-16 28.837 0 +0
2015-01-19 2015-01-15 28.344 0 +0
2015-01-16 2015-01-14 27.358 0 +0
2015-01-15 2015-01-13 27.481 0 +0
2015-01-14 2015-01-12 27.235 0 +0
2015-01-13 2015-01-09 27.851 0 +0
2015-01-12 2015-01-08 27.296 0 +0
2015-01-09 2015-01-07 26.742 0 +0
2015-01-08 2015-01-06 27.050 0 +0
2015-01-07 2015-01-05 27.666 0 +0
2015-01-06 2015-01-02 28.406 0 +0
2015-01-05 2014-12-31 27.358 0 +0
2015-01-02 2014-12-29 27.358 0 +0
2014-12-30 2014-12-24 24.647 0 +0
2014-12-29 2014-12-22 24.647 0 +0
2014-12-23 2014-12-19 22.922 0 +0
2014-12-22 2014-12-18 23.242 0 +0
2014-12-19 2014-12-17 23.341 0 +0
2014-12-18 2014-12-16 23.883 0 +0
2014-12-17 2014-12-15 24.203 0 +0
2014-12-16 2014-12-12 24.031 0 +0
2014-12-15 2014-12-11 22.872 0 +0
2014-12-12 2014-12-10 24.055 0 +0
2014-12-11 2014-12-09 24.277 0 +0
2014-12-10 2014-12-08 25.879 0 +0
2014-12-09 2014-12-05 25.879 0 +0
2014-12-08 2014-12-04 26.988 0 +0
2014-12-05 2014-12-03 25.017 0 +0
2014-12-04 2014-12-02 24.832 0 +0
2014-12-03 2014-12-01 23.686 0 +0
2014-12-02 2014-11-28 24.647 0 +0
2014-12-01 2014-11-27 25.386 0 +0
2014-11-28 2014-11-26 25.448 0 +0
2014-11-27 2014-11-25 24.006 0 +0
2014-11-26 2014-11-24 24.105 0 +0
2014-11-25 2014-11-21 22.577 0 +0
2014-11-24 2014-11-20 22.527 0 +0
2014-11-21 2014-11-19 22.182 0 +0
2014-11-20 2014-11-18 22.453 0 +0
2014-11-19 2014-11-17 22.577 0 +0
2014-11-18 2014-11-14 22.749 0 +0
2014-11-17 2014-11-13 21.813 0 +0
2014-11-14 2014-11-12 19.644 0 +0
2014-11-13 2014-11-11 19.816 0 +0
2014-11-12 2014-11-10 19.816 0 +0
2014-11-11 2014-11-07 19.570 0 +0
2014-11-10 2014-11-06 19.865 0 +0
2014-11-07 2014-11-05 20.063 0 +0
2014-11-06 2014-11-04 20.531 0 +0
2014-11-05 2014-11-03 20.013 0 +0
2014-11-04 2014-10-31 20.506 0 +0
2014-11-03 2014-10-30 20.063 0 +0
2014-10-31 2014-10-29 20.408 0 +0
2014-10-30 2014-10-28 20.186 0 +0
2014-10-29 2014-10-27 19.545 0 +0
2014-10-28 2014-10-24 19.644 0 +0
2014-10-27 2014-10-23 19.939 0 +0
2014-10-24 2014-10-22 19.644 0 +0
2014-10-23 2014-10-21 19.397 0 +0
2014-10-22 2014-10-20 19.520 0 +0
2014-10-21 2014-10-17 19.816 0 +0
2014-10-20 2014-10-16 19.841 0 +0
2014-10-17 2014-10-15 21.692 0 +0
2014-10-16 2014-10-14 21.563 0 +0
2014-10-15 2014-10-13 21.044 0 +0
2014-10-14 2014-10-10 23.275 0 +0
2014-10-13 2014-10-09 23.976 0 +0
2014-10-10 2014-10-08 23.405 0 +0
2014-10-09 2014-10-07 23.561 0 +0
2014-10-08 2014-10-06 22.393 0 +0
2014-10-07 2014-10-03 22.030 0 +0
2014-10-06 2014-09-30 21.848 0 +0
2014-10-03 2014-09-29 22.263 0 +0
2014-09-30 2014-09-26 22.315 0 +0
2014-09-29 2014-09-25 22.341 0 +0
2014-09-26 2014-09-24 22.315 0 +0
2014-09-25 2014-09-23 22.445 0 +0
2014-09-24 2014-09-22 22.341 0 +0
2014-09-23 2014-09-19 22.886 0 +0
2014-09-22 2014-09-18 22.964 0 +0
2014-09-19 2014-09-17 23.171 0 +0
2014-09-18 2014-09-16 22.445 0 +0
2014-09-17 2014-09-15 23.171 0 +0
2014-09-16 2014-09-12 24.080 0 +0
2014-09-15 2014-09-11 24.495 0 +0
2014-09-12 2014-09-10 24.313 0 +0
2014-09-11 2014-09-08 25.066 0 +0
2014-09-10 2014-09-05 25.143 0 +0
2014-09-08 2014-09-04 24.884 0 +0
2014-09-05 2014-09-03 24.676 0 +0
2014-09-04 2014-09-02 24.313 0 +0
2014-09-03 2014-09-01 24.495 0 +0
2014-09-02 2014-08-29 24.469 0 +0
2014-09-01 2014-08-28 24.391 0 +0
2014-08-29 2014-08-27 24.599 0 +0
2014-08-28 2014-08-26 23.924 0 +0
2014-08-27 2014-08-25 24.183 0 +0
2014-08-26 2014-08-22 25.092 0 +0
2014-08-25 2014-08-21 23.690 0 +0
2014-08-22 2014-08-20 22.056 0 +0
2014-08-21 2014-08-19 21.978 0 +0
2014-08-20 2014-08-18 21.770 0 +0
2014-08-19 2014-08-15 21.822 0 +0
2014-08-18 2014-08-14 21.978 0 +0
2014-08-15 2014-08-13 22.315 0 +0
2014-08-14 2014-08-12 21.537 0 +0
2014-08-13 2014-08-11 21.433 0 +0
2014-08-12 2014-08-08 20.706 0 +0
2014-08-11 2014-08-07 20.551 0 +0
2014-08-08 2014-08-06 21.329 0 +0
2014-08-07 2014-08-05 21.796 0 +0
2014-08-06 2014-08-04 22.030 0 +0
2014-08-05 2014-08-01 21.822 0 +0
2014-08-04 2014-07-31 22.030 0 +0
2014-08-01 2014-07-30 22.082 0 +0
2014-07-31 2014-07-29 22.678 0 +0
2014-07-30 2014-07-28 22.678 0 +0
2014-07-29 2014-07-25 21.433 0 +0
2014-07-28 2014-07-24 21.329 0 +0
2014-07-25 2014-07-23 21.018 0 +0
2014-07-24 2014-07-22 20.265 0 +0
2014-07-23 2014-07-21 19.409 0 +0
2014-07-22 2014-07-18 19.175 0 +0
2014-07-21 2014-07-17 19.098 0 +0
2014-07-18 2014-07-16 18.734 0 +0
2014-07-17 2014-07-15 19.046 0 +0
2014-07-16 2014-07-14 19.279 0 +0
2014-07-15 2014-07-11 19.175 0 +0
2014-07-14 2014-07-10 19.149 0 +0
2014-07-11 2014-07-09 19.279 0 +0
2014-07-10 2014-07-08 19.513 0 +0
2014-07-09 2014-07-07 19.383 0 +0
2014-07-08 2014-07-04 19.383 0 +0
2014-07-07 2014-07-03 19.175 0 +0
2014-07-04 2014-07-02 18.423 0 +0
2014-07-03 2014-06-30 18.008 0 +0
2014-07-02 2014-06-27 17.670 0 +0
2014-06-30 2014-06-26 18.008 0 +0
2014-06-27 2014-06-25 17.904 0 +0
2014-06-26 2014-06-24 17.904 0 +0
2014-06-25 2014-06-23 17.151 0 +0
2014-06-24 2014-06-20 17.151 0 +0
2014-06-23 2014-06-19 17.177 0 +0
2014-06-20 2014-06-18 17.515 0 +0
2014-06-19 2014-06-17 17.255 0 +0
2014-06-18 2014-06-16 18.215 0 +0
2014-06-17 2014-06-13 18.215 0 +0
2014-06-16 2014-06-12 18.241 0 +0
2014-06-13 2014-06-11 18.293 0 +0
2014-06-12 2014-06-10 18.371 0 +0
2014-06-11 2014-06-09 17.982 0 +0
2014-06-10 2014-06-06 18.112 0 +0
2014-06-09 2014-06-05 17.930 0 +0
2014-06-06 2014-06-04 17.748 0 +0
2014-06-05 2014-06-03 17.800 0 +0
2014-06-04 2014-05-30 17.541 0 +0
2014-06-03 2014-05-29 16.866 0 +0
2014-05-30 2014-05-28 16.295 0 +0
2014-05-29 2014-05-27 15.828 0 +0
2014-05-28 2014-05-26 16.062 0 +0
2014-05-27 2014-05-23 16.191 0 +0
2014-05-26 2014-05-22 16.295 0 +0
2014-05-23 2014-05-21 16.062 0 +0
2014-05-22 2014-05-20 16.036 0 +0
2014-05-21 2014-05-19 16.165 0 +0
2014-05-20 2014-05-16 16.010 0 +0
2014-05-19 2014-05-15 15.958 0 +0
2014-05-16 2014-05-14 15.958 0 +0
2014-05-15 2014-05-13 15.906 0 +0
2014-05-14 2014-05-12 15.854 0 +0
2014-05-13 2014-05-09 15.309 0 +0
2014-05-12 2014-05-08 15.335 0 +0
2014-05-09 2014-05-07 15.179 0 +0
2014-05-08 2014-05-05 16.010 0 +0
2014-05-07 2014-05-02 16.191 0 +0
2014-05-05 2014-04-30 15.958 0 +0
2014-05-02 2014-04-29 16.321 0 +0
2014-04-30 2014-04-28 15.802 0 +0
2014-04-29 2014-04-25 16.114 0 +0
2014-04-28 2014-04-24 16.581 0 +0
2014-04-25 2014-04-23 16.814 0 +0
2014-04-24 2014-04-22 16.892 0 +0
2014-04-23 2014-04-17 17.126 0 +0
2014-04-22 2014-04-16 16.840 0 +0
2014-04-17 2014-04-15 16.944 0 +0
2014-04-16 2014-04-14 17.800 0 +0
2014-04-15 2014-04-11 17.852 0 +0
2014-04-14 2014-04-10 18.786 0 +0
2014-04-11 2014-04-09 18.112 0 +0
2014-04-10 2014-04-08 18.397 0 +0
2014-04-09 2014-04-07 18.034 0 +0
2014-04-08 2014-04-04 17.515 0 +0
2014-04-07 2014-04-03 18.112 0 +0
2014-04-04 2014-04-02 17.878 0 +0
2014-04-03 2014-04-01 18.371 0 +0
2014-04-02 2014-03-31 18.008 0 +0
2014-04-01 2014-03-28 17.852 0 +0
2014-03-31 2014-03-27 15.647 0 +0
2014-03-28 2014-03-26 15.854 0 +0
2014-03-27 2014-03-25 15.984 0 +0
2014-03-26 2014-03-24 16.607 0 +0
2014-03-25 2014-03-21 15.828 0 +0
2014-03-24 2014-03-20 15.231 0 +0
2014-03-21 2014-03-19 15.621 0 +0
2014-03-20 2014-03-18 15.802 0 +0
2014-03-19 2014-03-17 15.595 0 +0
2014-03-18 2014-03-14 15.491 0 +0
2014-03-17 2014-03-13 15.880 0 +0
2014-03-14 2014-03-12 16.425 0 +0
2014-03-13 2014-03-11 16.788 0 +0
2014-03-12 2014-03-10 16.814 0 +0
2014-03-11 2014-03-07 17.203 0 +0
2014-03-10 2014-03-06 17.022 0 +0
2014-03-07 2014-03-05 17.022 0 +0
2014-03-06 2014-03-04 17.385 0 +0
2014-03-05 2014-03-03 17.229 0 +0
2014-03-04 2014-02-28 16.840 0 +0
2014-03-03 2014-02-27 17.151 0 +0
2014-02-28 2014-02-26 16.996 0 +0
2014-02-27 2014-02-25 17.515 0 +0
2014-02-26 2014-02-24 18.008 0 +0
2014-02-25 2014-02-21 18.319 0 +0
2014-02-24 2014-02-20 18.501 0 +0
2014-02-21 2014-02-19 19.020 0 +0
2014-02-20 2014-02-18 19.046 0 +0
2014-02-19 2014-02-17 19.046 0 +0
2014-02-18 2014-02-14 18.397 0 +0
2014-02-17 2014-02-13 18.579 0 +0
2014-02-14 2014-02-12 19.149 0 +0
2014-02-13 2014-02-11 19.227 0 +0
2014-02-12 2014-02-10 17.567 0 +0
2014-02-11 2014-02-07 17.593 0 +0
2014-02-10 2014-02-06 17.177 0 +0
2014-02-07 2014-02-05 17.151 0 +0
2014-02-06 2014-02-04 17.126 0 +0
2014-02-05 2014-01-30 17.619 0 +0
2014-02-04 2014-01-28 17.722 0 +0
2014-01-29 2014-01-27 17.956 0 +0
2014-01-28 2014-01-24 18.319 0 +0
2014-01-27 2014-01-23 18.397 0 +0
2014-01-24 2014-01-22 18.838 0 +0
2014-01-23 2014-01-21 18.760 0 +0
2014-01-22 2014-01-20 18.760 0 +0
2014-01-21 2014-01-17 18.682 0 +0
2014-01-20 2014-01-16 18.760 0 +0
2014-01-17 2014-01-15 18.682 0 +0
2014-01-16 2014-01-14 18.371 0 +0
2014-01-15 2014-01-13 18.189 0 +0
2014-01-14 2014-01-10 18.034 0 +0
2014-01-13 2014-01-09 18.682 0 +0
2014-01-10 2014-01-08 18.994 0 +0
2014-01-09 2014-01-07 19.020 0 +0
2014-01-08 2014-01-06 19.227 0 +0
2014-01-07 2014-01-03 19.668 0 +0
2014-01-06 2014-01-02 20.914 0 +0
2014-01-03 2013-12-31 20.551 0 +0
2014-01-02 2013-12-27 20.862 0 +0
2013-12-30 2013-12-24 20.551 0 +0
2013-12-27 2013-12-20 20.447 0 +0
2013-12-23 2013-12-19 20.966 0 +0
2013-12-20 2013-12-18 21.122 0 +0
2013-12-19 2013-12-17 20.888 0 +0
2013-12-18 2013-12-16 20.862 0 +0
2013-12-17 2013-12-13 20.810 0 +0
2013-12-16 2013-12-12 20.006 0 +0
2013-12-13 2013-12-11 20.187 0 +0
2013-12-12 2013-12-10 20.888 0 +0
2013-12-11 2013-12-09 21.122 0 +0
2013-12-10 2013-12-06 20.966 0 +0
2013-12-09 2013-12-05 20.732 0 +0
2013-12-06 2013-12-04 20.758 0 +0
2013-12-05 2013-12-03 20.914 0 +0
2013-12-04 2013-12-02 19.617 0 +0
2013-12-03 2013-11-29 19.357 0 +0
2013-12-02 2013-11-28 19.409 0 +0
2013-11-29 2013-11-27 19.435 0 +0
2013-11-28 2013-11-26 19.098 0 +0
2013-11-27 2013-11-25 19.124 0 +0
2013-11-26 2013-11-22 19.591 0 +0
2013-11-25 2013-11-21 19.305 0 +0
2013-11-22 2013-11-20 19.201 0 +0
2013-11-21 2013-11-19 19.720 0 +0
2013-11-20 2013-11-18 19.746 0 +0
2013-11-19 2013-11-15 19.253 0 +0
2013-11-18 2013-11-14 18.060 0 +0
2013-11-15 2013-11-13 17.774 0 +0
2013-11-14 2013-11-12 17.670 0 +0
2013-11-13 2013-11-11 17.722 0 +0
2013-11-12 2013-11-08 17.151 0 +0
2013-11-11 2013-11-07 17.126 0 +0
2013-11-08 2013-11-06 17.307 0 +0
2013-11-07 2013-11-05 17.411 0 +0
2013-11-06 2013-11-04 16.840 0 +0
2013-11-05 2013-11-01 16.840 0 +0
2013-11-04 2013-10-31 15.698 0 +0
2013-11-01 2013-10-30 15.076 0 +0
2013-10-31 2013-10-29 14.842 0 +0
2013-10-30 2013-10-28 14.686 0 +0
2013-10-29 2013-10-25 14.738 0 +0
2013-10-28 2013-10-24 14.583 0 +0
2013-10-25 2013-10-23 14.816 0 +0
2013-10-24 2013-10-22 15.102 0 +0
2013-10-23 2013-10-21 14.920 0 +0
2013-10-22 2013-10-18 14.712 0 +0
2013-10-21 2013-10-17 15.102 0 +0
2013-10-18 2013-10-16 15.154 0 +0
2013-10-17 2013-10-15 15.154 0 +0
2013-10-16 2013-10-11 14.764 0 +0
2013-10-15 2013-10-10 14.531 0 +0
2013-10-11 2013-10-09 14.816 0 +0
2013-10-10 2013-10-08 14.686 0 +0
2013-10-09 2013-10-07 14.764 0 +0
2013-10-08 2013-10-04 15.128 0 +0
2013-10-07 2013-10-03 14.557 0 +0
2013-10-04 2013-10-02 14.738 0 +0
2013-10-03 2013-09-30 14.375 0 +0
2013-10-02 2013-09-27 14.686 0 +0
2013-09-30 2013-09-26 14.946 0 +0
2013-09-27 2013-09-25 15.179 0 +0
2013-09-26 2013-09-24 15.231 0 +0
2013-09-25 2013-09-23 15.543 0 +0
2013-09-24 2013-09-19 15.465 0 +0
2013-09-23 2013-09-18 15.335 0 +0
2013-09-19 2013-09-17 15.413 0 +0
2013-09-18 2013-09-16 15.491 0 +0
2013-09-17 2013-09-13 15.387 0 +0
2013-09-16 2013-09-12 15.517 0 +0
2013-09-13 2013-09-11 15.724 0 +0
2013-09-12 2013-09-10 15.413 0 +0
2013-09-11 2013-09-09 15.024 0 +0
2013-09-10 2013-09-06 14.219 0 +0
2013-09-09 2013-09-05 14.375 0 +0
2013-09-06 2013-09-04 13.986 0 +0
2013-09-05 2013-09-03 14.142 0 +0
2013-09-04 2013-09-02 13.830 0 +0
2013-09-03 2013-08-30 13.778 0 +0
2013-09-02 2013-08-29 13.649 0 +0
2013-08-30 2013-08-28 13.830 0 +0
2013-08-29 2013-08-27 14.712 0 +0
2013-08-28 2013-08-26 15.102 0 +0
2013-08-27 2013-08-23 14.764 0 +0
2013-08-26 2013-08-22 14.894 0 +0
2013-08-23 2013-08-21 14.479 0 +0
2013-08-22 2013-08-20 14.686 0 +0
2013-08-21 2013-08-19 15.569 0 +0
2013-08-20 2013-08-16 15.647 0 +0
2013-08-19 2013-08-15 15.154 0 +0
2013-08-16 2013-08-13 15.309 0 +0
2013-08-15 2013-08-12 15.154 0 +0
2013-08-13 2013-08-09 14.064 0 +0
2013-08-12 2013-08-08 14.167 0 +0
2013-08-09 2013-08-07 14.064 0 +0
2013-08-08 2013-08-06 14.193 0 +0
2013-08-07 2013-08-05 14.219 0 +0
2013-08-06 2013-08-02 14.167 0 +0
2013-08-05 2013-08-01 14.090 0 +0
2013-08-02 2013-07-31 13.986 0 +0
2013-08-01 2013-07-30 14.116 0 +0
2013-07-31 2013-07-29 14.219 0 +0
2013-07-30 2013-07-26 14.686 0 +0
2013-07-29 2013-07-25 15.024 0 +0
2013-07-26 2013-07-24 15.076 0 +0
2013-07-25 2013-07-23 15.102 0 +0
2013-07-24 2013-07-22 14.738 0 +0
2013-07-23 2013-07-19 14.894 0 +0
2013-07-22 2013-07-18 14.427 0 +0
2013-07-19 2013-07-17 14.375 0 +0
2013-07-18 2013-07-16 14.271 0 +0
2013-07-17 2013-07-15 14.245 0 +0
2013-07-16 2013-07-12 14.193 0 +0
2013-07-15 2013-07-11 14.609 0 +0
2013-07-12 2013-07-10 13.856 0 +0
2013-07-11 2013-07-09 13.571 0 +0
2013-07-10 2013-07-08 13.804 0 +0
2013-07-09 2013-07-05 14.453 0 +0
2013-07-08 2013-07-04 14.583 0 +0
2013-07-05 2013-07-03 14.193 0 +0
2013-07-04 2013-07-02 14.998 0 +0
2013-07-03 2013-06-28 15.569 0 +0
2013-07-02 2013-06-27 15.335 0 +0
2013-06-28 2013-06-26 15.309 0 +0
2013-06-27 2013-06-25 14.661 0 +0
2013-06-26 2013-06-24 15.024 0 +0
2013-06-25 2013-06-21 15.335 0 +0
2013-06-24 2013-06-20 15.491 0 +0
2013-06-21 2013-06-19 15.854 0 +0
2013-06-20 2013-06-18 16.295 0 +0
2013-06-19 2013-06-17 16.970 0 +0
2013-06-18 2013-06-14 16.607 0 +0
2013-06-17 2013-06-13 16.529 0 +0
2013-06-14 2013-06-11 16.918 0 +0
2013-06-13 2013-06-10 16.892 0 +0
2013-06-11 2013-06-07 16.892 0 +0
2013-06-10 2013-06-06 16.996 0 +0
2013-06-07 2013-06-05 17.774 0 +0
2013-06-06 2013-06-04 17.930 0 +0
2013-06-05 2013-06-03 17.619 0 +0
2013-06-04 2013-05-31 17.904 0 +0
2013-06-03 2013-05-30 17.800 0 +0
2013-05-31 2013-05-29 18.008 0 +0
2013-05-30 2013-05-28 18.423 0 +0
2013-05-29 2013-05-27 16.036 0 +0
2013-05-28 2013-05-24 16.036 0 +0
2013-05-27 2013-05-23 16.088 0 +0
2013-05-24 2013-05-22 16.684 0 +0
2013-05-23 2013-05-21 16.529 0 +0
2013-05-22 2013-05-20 16.114 0 +0
2013-05-21 2013-05-16 16.295 0 +0
2013-05-20 2013-05-15 16.191 0 +0
2013-05-16 2013-05-14 16.269 0 +0
2013-05-15 2013-05-13 16.658 0 +0
2013-05-14 2013-05-10 16.840 0 +0
2013-05-13 2013-05-09 16.918 0 +0
2013-05-10 2013-05-08 17.074 0 +0
2013-05-09 2013-05-07 17.333 0 +0
2013-05-08 2013-05-06 17.022 0 +0
2013-05-07 2013-05-03 16.736 0 +0
2013-05-06 2013-05-02 16.581 0 +0
2013-05-03 2013-04-30 17.151 0 +0
2013-05-02 2013-04-29 17.048 0 +0
2013-04-30 2013-04-26 17.100 0 +0
2013-04-29 2013-04-25 17.255 0 +0
2013-04-26 2013-04-24 16.944 0 +0
2013-04-25 2013-04-23 16.840 0 +0
2013-04-24 2013-04-22 16.970 0 +0
2013-04-23 2013-04-19 16.399 0 +0
2013-04-22 2013-04-18 15.958 0 +0
2013-04-19 2013-04-17 16.088 0 +0
2013-04-18 2013-04-16 16.451 0 +0
2013-04-17 2013-04-15 16.217 0 +0
2013-04-16 2013-04-12 16.425 0 +0
2013-04-15 2013-04-11 16.710 0 +0
2013-04-12 2013-04-10 16.425 0 +0
2013-04-11 2013-04-09 16.684 0 +0
2013-04-10 2013-04-08 15.880 0 -224,435
2013-04-08 2013-04-03 16.088 224,435 -3,237 0.02% 3,610,628
2013-04-02 2013-03-27 17.307 227,672 -2,285 0.02% 3,940,361
2013-03-28 2013-03-26 17.307 229,957 -925 0.02% 3,979,908
2013-03-27 2013-03-25 17.385 230,882 -42,085 0.02% 4,013,889
2013-03-26 2013-03-22 17.359 272,967 +42,085 0.02% 4,738,455
2013-03-22 2013-03-20 17.515 230,882 +154 0.02% 4,043,844
2013-03-20 2013-03-18 18.112 230,728 +3,700 0.02% 4,178,845
2013-03-19 2013-03-15 18.189 227,028 +154 0.02% 4,129,505
2013-03-18 2013-03-14 18.267 226,874 -2,312 0.02% 4,144,364
2013-03-15 2013-03-13 19.461 229,186 -15,416 0.02% 4,460,154
2013-03-12 2013-03-08 20.213 244,602 +7,708 0.02% 4,944,222
2013-03-11 2013-03-07 20.135 236,894 +7,708 0.02% 4,769,977
2013-03-07 2013-03-05 19.279 229,186 -309 0.02% 4,418,526
2013-03-06 2013-03-04 19.253 229,495 -462 0.02% 4,418,528
2013-03-04 2013-02-28 20.084 229,957 -154 0.02% 4,618,363
2013-03-01 2013-02-27 19.072 230,111 -4,625 0.02% 4,388,592
2013-02-28 2013-02-26 19.383 234,736 +4,779 0.02% 4,549,889
2013-02-21 2013-02-19 20.213 229,957 -7,708 0.02% 4,648,198
2013-02-20 2013-02-18 20.940 237,665 +154 0.02% 4,976,675
2013-02-19 2013-02-15 21.355 237,511 +7,708 0.02% 5,072,056
2013-02-18 2013-02-14 20.758 229,803 -1,079 0.02% 4,770,306
2013-02-15 2013-02-08 20.862 230,882 +154 0.02% 4,816,667
2013-02-07 2013-02-05 20.914 230,728 -16,186 0.02% 4,825,428
2013-02-04 2013-01-31 21.251 246,914 -771 0.02% 5,247,230
2013-02-01 2013-01-30 20.654 247,685 +154 0.02% 5,115,797
2013-01-30 2013-01-28 20.239 247,531 +7,708 0.02% 5,009,850
2013-01-29 2013-01-25 20.110 239,823 -12,487 0.02% 4,822,731
2013-01-23 2013-01-21 21.718 252,310 -2,466 0.02% 5,479,746
2013-01-21 2013-01-17 20.784 254,776 -1,542 0.02% 5,295,312
2013-01-17 2013-01-15 21.459 256,318 -308 0.02% 5,500,284
2013-01-15 2013-01-11 20.213 256,626 -154 0.02% 5,187,267
2013-01-14 2013-01-10 19.591 256,780 -78,311 0.02% 5,030,471
2013-01-11 2013-01-09 19.876 335,091 -1,542 0.03% 6,660,273
2013-01-10 2013-01-08 20.006 336,633 +154 0.03% 6,734,597
2013-01-09 2013-01-07 20.706 336,479 +5,858 0.03% 6,967,250
2013-01-08 2013-01-04 20.758 330,621 -3,391 0.03% 6,863,110
2013-01-07 2013-01-03 21.511 334,012 -3,392 0.03% 7,184,840
2013-01-02 2012-12-27 19.487 337,404 +2,467 0.03% 6,574,923
2012-12-28 2012-12-24 18.812 334,937 +771 0.03% 6,300,886
2012-12-21 2012-12-19 19.461 334,166 +154 0.03% 6,503,154
2012-12-20 2012-12-18 19.072 334,012 -30,523 0.03% 6,370,154
2012-12-19 2012-12-17 18.890 364,535 +7,862 0.03% 6,886,065
2012-12-18 2012-12-14 18.241 356,673 -2,621 0.03% 6,506,180
2012-12-17 2012-12-13 18.138 359,294 +3,238 0.03% 6,516,699
2012-12-14 2012-12-12 17.930 356,056 -155 0.03% 6,384,059
2012-12-12 2012-12-10 16.970 356,211 +21,736 0.03% 6,044,851
2012-12-11 2012-12-07 16.866 334,475 +4,317 0.03% 5,641,278
2012-12-10 2012-12-06 16.762 330,158 +3,237 0.03% 5,534,200
2012-12-07 2012-12-05 17.022 326,921 -308 0.02% 5,564,769
2012-12-06 2012-12-04 16.555 327,229 -7,246 0.02% 5,417,176
2012-12-05 2012-12-03 16.581 334,475 -3,699 0.03% 5,545,811
2012-12-04 2012-11-30 16.710 338,174 -309 0.03% 5,651,017
2012-12-03 2012-11-29 16.529 338,483 +12,641 0.03% 5,594,700
2012-11-30 2012-11-28 16.529 325,842 +8,479 0.02% 5,385,760
2012-11-29 2012-11-27 16.555 317,363 +4,008 0.02% 5,253,848
2012-11-28 2012-11-26 16.840 313,355 -33,452 0.02% 5,276,936
2012-11-27 2012-11-23 16.970 346,807 -925 0.03% 5,885,266
2012-11-26 2012-11-22 16.866 347,732 +9,558 0.03% 5,864,872
2012-11-23 2012-11-21 16.866 338,174 -7,092 0.03% 5,703,666
2012-11-22 2012-11-20 16.373 345,266 +5,396 0.03% 5,653,061
2012-11-21 2012-11-19 16.658 339,870 +617 0.03% 5,661,720
2012-11-20 2012-11-16 16.684 339,253 +8,632 0.03% 5,660,244
2012-11-19 2012-11-15 16.788 330,621 +309 0.03% 5,550,540
2012-11-16 2012-11-14 17.126 330,312 +7,399 0.03% 5,656,774
2012-11-15 2012-11-13 16.814 322,913 -15,724 0.02% 5,429,515
2012-11-14 2012-11-12 17.177 338,637 +925 0.03% 5,816,918
2012-11-13 2012-11-09 16.814 337,712 +23,278 0.03% 5,678,348
2012-11-12 2012-11-08 16.788 314,434 -106,830 0.02% 5,278,789
2012-11-09 2012-11-07 17.359 421,264 -2,158 0.03% 7,312,754
2012-11-08 2012-11-06 17.463 423,422 -617 0.03% 7,394,163
2012-11-07 2012-11-05 17.904 424,039 -16,649 0.03% 7,591,986
2012-11-06 2012-11-02 18.138 440,688 +15,416 0.03% 7,992,984
2012-11-05 2012-11-01 17.800 425,272 -5,258 0.03% 7,569,922
2012-11-02 2012-10-31 17.229 430,530 +1,233 0.03% 7,417,747
2012-10-31 2012-10-29 16.581 429,297 -9,711 0.03% 7,118,020
2012-10-30 2012-10-26 17.022 439,008 -2,159 0.03% 7,472,687
2012-10-29 2012-10-25 17.307 441,167 +771 0.03% 7,635,357
2012-10-26 2012-10-24 17.515 440,396 +22,353 0.03% 7,713,432
2012-10-25 2012-10-22 17.333 418,043 -4,779 0.03% 7,245,993
2012-10-24 2012-10-19 16.918 422,822 -12,795 0.03% 7,153,288
2012-10-22 2012-10-18 16.555 435,617 +34,685 0.03% 7,211,507
2012-10-19 2012-10-17 17.048 400,932 +925 0.03% 6,834,970
2012-10-18 2012-10-16 17.048 400,007 -19,886 0.03% 6,819,201
2012-10-17 2012-10-15 17.359 419,893 -10,483 0.03% 7,288,955
2012-10-16 2012-10-12 17.411 430,376 +24,974 0.03% 7,493,265
2012-10-15 2012-10-11 16.710 405,402 +6,782 0.03% 6,774,422
2012-10-12 2012-10-10 16.217 398,620 +12,487 0.03% 6,464,570
2012-10-11 2012-10-09 15.750 386,133 +4,779 0.03% 6,081,716
2012-10-10 2012-10-08 15.724 381,354 -55,342 0.03% 5,996,550
2012-10-09 2012-10-05 16.036 436,696 +3,083 0.03% 7,002,743
2012-10-08 2012-10-04 16.010 433,613 -154 0.03% 6,942,054
2012-10-05 2012-10-03 15.828 433,767 +2,004 0.03% 6,865,732
2012-10-04 2012-09-28 15.802 431,763 +4,625 0.03% 6,822,809
2012-10-03 2012-09-27 15.128 427,138 +3,237 0.03% 6,461,559
2012-09-28 2012-09-26 15.050 423,901 -3,546 0.03% 6,379,593
2012-09-27 2012-09-25 15.076 427,447 -308 0.03% 6,444,050
2012-09-26 2012-09-24 15.024 427,755 -462 0.03% 6,426,495
2012-09-25 2012-09-21 14.661 428,217 +6,012 0.03% 6,277,878
2012-09-24 2012-09-20 14.453 422,205 +1,695 0.03% 6,102,097
2012-09-21 2012-09-19 14.790 420,510 +84,786 0.03% 6,219,446
2012-09-20 2012-09-18 14.661 335,724 +158,934 0.03% 4,921,884
2012-09-19 2012-09-17 15.154 176,790 +3,238 0.01% 2,678,990
2012-09-18 2012-09-14 14.842 173,552 +21,427 0.01% 2,575,883
2012-09-17 2012-09-13 14.064 152,125 +9,712 0.01% 2,139,441
2012-09-14 2012-09-12 14.038 142,413 +2,158 0.01% 1,999,159
2012-09-11 2012-09-07 14.116 140,255 -308 0.01% 1,979,784
2012-09-10 2012-09-06 13.700 140,563 +771 0.01% 1,925,775
2012-09-07 2012-09-05 13.493 139,792 +462 0.01% 1,886,193
2012-09-06 2012-09-04 13.597 139,330 -1,541 0.01% 1,894,421
2012-09-05 2012-09-03 13.415 140,871 -4,779 0.01% 1,889,786
2012-09-04 2012-08-31 13.415 145,650 -1,542 0.01% 1,953,896
2012-09-03 2012-08-30 13.337 147,192 +5,704 0.01% 1,963,124
2012-08-31 2012-08-29 13.337 141,488 +617 0.01% 1,887,049
2012-08-30 2012-08-28 13.363 140,871 -8,171 0.01% 1,882,476
2012-08-29 2012-08-27 13.389 149,042 -6,937 0.01% 1,995,533
2012-08-27 2012-08-23 13.804 155,979 -33,451 0.01% 2,153,170
2012-08-24 2012-08-22 13.623 189,430 -103,130 0.01% 2,580,528
2012-08-23 2012-08-21 13.934 292,560 +103,130 0.02% 4,076,522
2012-08-21 2012-08-17 13.804 189,430 -309 0.01% 2,614,935
2012-08-20 2012-08-16 13.311 189,739 -3,237 0.01% 2,525,658
2012-08-17 2012-08-15 14.375 192,976 +308 0.01% 2,774,046
2012-08-16 2012-08-14 14.972 192,668 -462 0.01% 2,884,602
2012-08-15 2012-08-13 15.309 193,130 -925 0.01% 2,956,666
2012-08-13 2012-08-09 15.491 194,055 +462 0.01% 3,006,074
2012-08-10 2012-08-08 15.309 193,593 -23,740 0.01% 2,963,754
2012-08-09 2012-08-07 15.569 217,333 -924 0.02% 3,383,588
2012-08-08 2012-08-06 15.465 218,257 +2,004 0.02% 3,375,320
2012-08-07 2012-08-03 15.024 216,253 -6,167 0.02% 3,248,936
2012-08-06 2012-08-02 15.050 222,420 -6,474 0.02% 3,347,359
2012-08-03 2012-08-01 15.179 228,894 +31,756 0.02% 3,474,488
2012-08-01 2012-07-30 14.038 197,138 +15,415 0.01% 2,767,376
2012-07-31 2012-07-27 14.012 181,723 -4,624 0.01% 2,546,268
2012-07-30 2012-07-26 13.467 186,347 +4,316 0.01% 2,509,518
2012-07-27 2012-07-25 14.790 182,031 -2,312 0.01% 2,692,283
2012-07-25 2012-07-23 15.050 184,343 -4,162 0.01% 2,774,311
2012-07-24 2012-07-20 15.750 188,505 -1,079 0.01% 2,969,013
2012-07-23 2012-07-19 15.647 189,584 +1,233 0.01% 2,966,330
2012-07-20 2012-07-18 15.698 188,351 +5,704 0.01% 2,956,813
2012-07-19 2012-07-17 15.724 182,647 -2,929 0.01% 2,872,008
2012-07-18 2012-07-16 15.569 185,576 -6,629 0.01% 2,889,173
2012-07-17 2012-07-13 15.569 192,205 -2,775 0.01% 2,992,378
2012-07-16 2012-07-12 15.309 194,980 -2,081 0.01% 2,984,988
2012-07-13 2012-07-11 15.413 197,061 -1,079 0.01% 3,037,300
2012-07-12 2012-07-10 15.128 198,140 -463 0.02% 2,997,376
2012-07-11 2012-07-09 15.595 198,603 -2,620 0.02% 3,097,140
2012-07-10 2012-07-06 16.269 201,223 +5,858 0.02% 3,273,751
2012-07-09 2012-07-05 16.321 195,365 -463 0.01% 3,188,584
2012-07-06 2012-07-04 16.373 195,828 -2,466 0.01% 3,206,304
2012-07-05 2012-07-03 16.373 198,294 +5,241 0.02% 3,246,680
2012-07-04 2012-06-29 16.269 193,053 +4,162 0.01% 3,140,831
2012-07-03 2012-06-28 16.088 188,891 +463 0.01% 3,038,809
2012-06-29 2012-06-27 16.425 188,428 +3,854 0.01% 3,094,922
2012-06-27 2012-06-25 15.854 184,574 -2,929 0.01% 2,926,256
2012-06-26 2012-06-22 16.399 187,503 -3,238 0.01% 3,074,863
2012-06-25 2012-06-21 16.633 190,741 -5,241 0.01% 3,172,507
2012-06-22 2012-06-20 16.918 195,982 -925 0.01% 3,315,617
2012-06-21 2012-06-19 16.918 196,907 -5,858 0.01% 3,331,266
2012-06-20 2012-06-18 16.918 202,765 -4,008 0.02% 3,430,371
2012-06-19 2012-06-15 16.840 206,773 +5,550 0.02% 3,482,082
2012-06-18 2012-06-14 16.451 201,223 +2,466 0.02% 3,310,300
2012-06-15 2012-06-13 16.529 198,757 +2,929 0.02% 3,285,204
2012-06-14 2012-06-12 16.295 195,828 +2,775 0.01% 3,191,060
2012-06-13 2012-06-11 16.373 193,053 +1,079 0.01% 3,160,869
2012-06-12 2012-06-08 15.932 191,974 +2,158 0.01% 3,058,520
2012-06-08 2012-06-06 15.413 189,816 -154 0.01% 2,925,633
2012-06-06 2012-06-04 15.257 189,970 -6,860 0.01% 2,898,430
2012-06-05 2012-06-01 16.840 196,830 +3,237 0.01% 3,314,641
2012-06-04 2012-05-31 16.788 193,593 -94,792 0.01% 3,250,083
2012-06-01 2012-05-30 16.970 288,385 -45,970 0.02% 4,893,853
2012-05-31 2012-05-29 17.126 334,355 +28,210 0.03% 5,726,012
2012-05-30 2012-05-28 16.918 306,145 +5,396 0.02% 5,179,350
2012-05-29 2012-05-25 17.100 300,749 +32,064 0.02% 5,142,687
2012-05-28 2012-05-24 17.515 268,685 +2,303 0.02% 4,705,954
2012-05-25 2012-05-23 17.904 266,382 -93 0.02% 4,769,298
2012-05-24 2012-05-22 18.501 266,475 -30,837 0.02% 4,929,995
2012-05-23 2012-05-21 18.138 297,312 +30,369 0.02% 5,392,500
2012-05-22 2012-05-18 18.267 266,943 -50,159 0.02% 4,876,315
2012-05-21 2012-05-17 18.812 317,102 +32,373 0.02% 5,965,372
2012-05-18 2012-05-16 19.072 284,729 +95,453 0.02% 5,430,247
2012-05-17 2012-05-15 18.890 189,276 -463 0.01% 3,575,423
2012-05-16 2012-05-14 18.553 189,739 -3,160 0.01% 3,520,166
2012-05-15 2012-05-11 18.449 192,899 +154 0.01% 3,558,771
2012-05-14 2012-05-10 18.631 192,745 +463 0.01% 3,590,939
2012-05-11 2012-05-09 18.968 192,282 +308 0.01% 3,647,174
2012-05-10 2012-05-08 20.058 191,974 +154 0.01% 3,850,547
2012-05-09 2012-05-07 20.110 191,820 -8,170 0.01% 3,857,413
2012-05-08 2012-05-04 20.966 199,990 -13,026 0.02% 4,192,955
2012-05-07 2012-05-03 21.407 213,016 +12,949 0.02% 4,560,019
2012-05-04 2012-05-02 20.966 200,067 -3,083 0.02% 4,194,569
2012-05-03 2012-04-30 20.992 203,150 +8,170 0.02% 4,264,478
2012-05-02 2012-04-27 20.706 194,980 +6,629 0.01% 4,037,323
2012-04-30 2012-04-26 20.395 188,351 +4,393 0.01% 3,841,413
2012-04-27 2012-04-25 19.954 183,958 -7,862 0.01% 3,670,672
2012-04-26 2012-04-24 20.265 191,820 -3,854 0.01% 3,887,277
2012-04-25 2012-04-23 20.187 195,674 -13,211 0.01% 3,950,147
2012-04-24 2012-04-20 21.096 208,885 -1,541 0.02% 4,406,546
2012-04-23 2012-04-19 21.122 210,426 +12,640 0.02% 4,444,514
2012-04-20 2012-04-18 20.628 197,786 +848 0.02% 4,080,028
2012-04-19 2012-04-17 20.473 196,938 +5,272 0.01% 4,031,875
2012-04-18 2012-04-16 20.032 191,666 -4,371 0.01% 3,839,396
2012-04-17 2012-04-13 20.135 196,037 +3,083 0.01% 3,947,301
2012-04-16 2012-04-12 20.006 192,954 +616 0.01% 3,860,190
2012-04-13 2012-04-11 18.942 192,338 +2,158 0.01% 3,643,246
2012-04-12 2012-04-10 19.357 190,180 -15,569 0.01% 3,681,325
2012-04-11 2012-04-05 19.668 205,749 +4,162 0.02% 4,046,760
2012-04-10 2012-04-03 19.876 201,587 -5,550 0.02% 4,006,746
2012-04-05 2012-04-02 19.383 207,137 +4,779 0.02% 4,014,938
2012-04-03 2012-03-30 19.694 202,358 -925 0.02% 3,985,315
2012-04-02 2012-03-29 19.461 203,283 +18,191 0.02% 3,956,060
2012-03-30 2012-03-28 19.383 185,092 -27,517 0.01% 3,587,639
2012-03-28 2012-03-26 19.668 212,609 +1,464 0.02% 4,181,685
2012-03-27 2012-03-23 19.383 211,145 -13,874 0.02% 4,092,625
2012-03-26 2012-03-22 19.487 225,019 +8,849 0.02% 4,384,899
2012-03-23 2012-03-21 19.409 216,170 -3,854 0.02% 4,195,633
2012-03-22 2012-03-20 19.876 220,024 -308 0.02% 4,373,200
2012-03-21 2012-03-19 20.084 220,332 -50,332 0.02% 4,425,059
2012-03-20 2012-03-16 20.810 270,664 +41,930 0.02% 5,632,554
2012-03-19 2012-03-15 20.836 228,734 -2,466 0.02% 4,765,920
2012-03-16 2012-03-14 21.381 231,200 +8,632 0.02% 4,943,284
2012-03-15 2012-03-13 21.018 222,568 +4,008 0.02% 4,677,871
2012-03-14 2012-03-12 20.888 218,560 +2,775 0.02% 4,565,276
2012-03-13 2012-03-09 21.018 215,785 +8,170 0.02% 4,535,308
2012-03-12 2012-03-08 21.096 207,615 +7,169 0.02% 4,379,755
2012-03-09 2012-03-07 20.110 200,446 -24,049 0.02% 4,030,878
2012-03-08 2012-03-06 21.511 224,495 +4,526 0.02% 4,829,050
2012-03-07 2012-03-05 22.834 219,969 -616 0.02% 5,022,786
2012-03-06 2012-03-02 23.094 220,585 +925 0.02% 5,094,089
2012-03-05 2012-03-01 22.938 219,660 +3,391 0.02% 5,038,529
2012-03-02 2012-02-29 23.509 216,269 -4,470 0.02% 5,084,204
2012-03-01 2012-02-28 22.886 220,739 -5,736 0.02% 5,051,824
2012-02-29 2012-02-27 23.119 226,475 -2,458 0.02% 5,235,986
2012-02-28 2012-02-24 23.431 228,933 -2,345 0.02% 5,364,098
2012-02-27 2012-02-23 23.275 231,278 -154 0.02% 5,383,036
2012-02-24 2012-02-22 23.197 231,432 -155 0.02% 5,368,605
2012-02-23 2012-02-21 23.197 231,587 -20,502 0.02% 5,372,200
2012-02-21 2012-02-17 22.601 252,089 +7,708 0.02% 5,697,346
2012-02-20 2012-02-16 21.355 244,381 +7,707 0.02% 5,218,766
2012-02-17 2012-02-15 20.628 236,674 +14,337 0.02% 4,882,230
2012-02-16 2012-02-14 20.291 222,337 +22,044 0.02% 4,511,480
2012-02-14 2012-02-10 20.603 200,293 -231 0.02% 4,126,547
2012-02-13 2012-02-09 20.784 200,524 +7,708 0.02% 4,167,728
2012-02-09 2012-02-07 19.461 192,816 -3,083 0.01% 3,752,363
2012-02-08 2012-02-06 19.461 195,899 -27,748 0.01% 3,812,361
2012-02-07 2012-02-03 19.357 223,647 +2,235 0.02% 4,329,148
2012-02-03 2012-02-01 18.579 221,412 +25,590 0.02% 4,113,530
2012-02-01 2012-01-30 18.682 195,822 -6,167 0.01% 3,658,428
2012-01-31 2012-01-27 18.734 201,989 +13,874 0.02% 3,784,125
2012-01-30 2012-01-26 18.241 188,115 -121,012 0.01% 3,431,463
2012-01-27 2012-01-20 17.852 309,127 +8,016 0.02% 5,518,562
2012-01-20 2012-01-18 17.048 301,111 +3,854 0.02% 5,133,251
2012-01-19 2012-01-17 16.710 297,257 -6,166 0.02% 4,967,278
2012-01-18 2012-01-16 16.736 303,423 -41,622 0.02% 5,078,187
2012-01-17 2012-01-13 17.229 345,045 +108,063 0.03% 5,944,897
2012-01-16 2012-01-12 18.345 236,982 +33,606 0.02% 4,347,457
2012-01-13 2012-01-11 18.163 203,376 +8,016 0.02% 3,694,012
2012-01-12 2012-01-10 17.904 195,360 -1,541 0.01% 3,497,722
2012-01-09 2012-01-05 18.656 196,901 +1,079 0.01% 3,673,477
2012-01-06 2012-01-04 18.838 195,822 -188,224 0.01% 3,688,915
2012-01-05 2012-01-03 19.020 384,046 +182,828 0.03% 7,304,454
2012-01-04 2011-12-30 18.682 201,218 +3,854 0.02% 3,759,238
2011-12-30 2011-12-28 18.968 197,364 +1,542 0.02% 3,743,569
2011-12-28 2011-12-22 19.227 195,822 -155 0.01% 3,765,132
2011-12-23 2011-12-21 19.435 195,977 +2,390 0.01% 3,808,794
2011-12-21 2011-12-19 19.383 193,587 -3,083 0.01% 3,752,298
2011-12-20 2011-12-16 19.513 196,670 -37,229 0.01% 3,837,571
2011-12-19 2011-12-15 19.513 233,899 -3,083 0.02% 4,564,011
2011-12-16 2011-12-14 20.499 236,982 -10,328 0.02% 4,857,837
2011-12-15 2011-12-13 20.758 247,310 +308 0.02% 5,133,720
2011-12-14 2011-12-12 20.499 247,002 +38,539 0.02% 5,063,235
2011-12-13 2011-12-09 20.499 208,463 -2,235 0.02% 4,273,233
2011-12-07 2011-12-05 20.784 210,698 +4,008 0.02% 4,379,187
2011-12-06 2011-12-02 20.499 206,690 +77 0.02% 4,236,889
2011-12-05 2011-12-01 20.499 206,613 +7,399 0.02% 4,235,310
2011-12-02 2011-11-30 18.942 199,214 +429 0.02% 3,773,490
2011-12-01 2011-11-29 19.227 198,785 +77 0.02% 3,822,103
2011-11-24 2011-11-22 19.253 198,708 +3,083 0.02% 3,825,778
2011-11-23 2011-11-21 18.916 195,625 -154 0.01% 3,700,432
2011-11-22 2011-11-18 19.824 195,779 -6,860 0.01% 3,881,146
2011-11-17 2011-11-15 21.615 202,639 -1,542 0.02% 4,379,944
2011-11-16 2011-11-14 21.926 204,181 +2,313 0.02% 4,476,850
2011-11-15 2011-11-11 21.459 201,868 -1,542 0.02% 4,331,851
2011-11-14 2011-11-10 21.511 203,410 -1,541 0.02% 4,375,497
2011-11-11 2011-11-09 22.601 204,951 +7,630 0.02% 4,632,002
2011-11-10 2011-11-08 22.419 197,321 +77 0.02% 4,423,719
2011-11-08 2011-11-04 23.924 197,244 -10,020 0.02% 4,718,840
2011-11-07 2011-11-03 22.445 207,264 -14,028 0.02% 4,652,008
2011-11-04 2011-11-02 21.381 221,292 +20,194 0.02% 4,731,441
2011-11-03 2011-11-01 21.640 201,098 +3,854 0.02% 4,351,854
2011-11-02 2011-10-31 22.108 197,244 +2,383 0.02% 4,360,577
2011-11-01 2011-10-28 22.159 194,861 -6,166 0.01% 4,318,007
2011-10-31 2011-10-27 21.615 201,027 +7,861 0.02% 4,345,101
2011-10-28 2011-10-26 21.329 193,166 -1,695 0.01% 4,120,055
2011-10-27 2011-10-25 21.926 194,861 +77 0.01% 4,272,501
2011-10-26 2011-10-24 22.133 194,784 +7,553 0.01% 4,311,246
2011-10-21 2011-10-19 21.848 187,231 -5,857 0.01% 4,090,632
2011-10-20 2011-10-18 21.718 193,088 -13,874 0.01% 4,193,545
2011-10-19 2011-10-17 22.575 206,962 +5,857 0.02% 4,672,081
2011-10-18 2011-10-14 22.056 201,105 -16,186 0.02% 4,435,497
2011-10-17 2011-10-13 22.159 217,291 +14,645 0.02% 4,815,043
2011-10-13 2011-10-11 20.525 202,646 +848 0.02% 4,159,250
2011-10-12 2011-10-10 20.032 201,798 -2,313 0.02% 4,042,357
2011-10-11 2011-10-07 19.980 204,111 +3,854 0.02% 4,078,098
2011-10-10 2011-10-06 19.098 200,257 +7,708 0.02% 3,824,424
2011-10-07 2011-10-04 18.215 192,549 -1,696 0.01% 3,507,348
2011-10-06 2011-10-03 18.397 194,245 +77 0.01% 3,573,523
2011-10-04 2011-09-30 19.461 194,168 +1,542 0.01% 3,778,674
2011-10-03 2011-09-28 18.942 192,626 +1,542 0.01% 3,648,701
2011-09-30 2011-09-27 17.982 191,084 -9,404 0.01% 3,436,039
2011-09-28 2011-09-26 17.696 200,488 +84 0.02% 3,547,916
2011-09-27 2011-09-23 18.267 200,404 -1,850 0.02% 3,660,830
2011-09-26 2011-09-22 18.942 202,254 -5,395 0.02% 3,831,074
2011-09-23 2011-09-21 20.187 207,649 -463 0.02% 4,191,891
2011-09-20 2011-09-16 20.654 208,112 +10,637 0.02% 4,298,438
2011-09-19 2011-09-15 19.928 197,475 -1,696 0.02% 3,935,264
2011-09-16 2011-09-14 20.343 199,171 -3,776 0.02% 4,051,750
2011-09-15 2011-09-12 21.822 202,947 -1,542 0.02% 4,428,729
2011-09-12 2011-09-08 22.030 204,489 -14,182 0.02% 4,504,827
2011-09-09 2011-09-07 21.900 218,671 +3,545 0.02% 4,788,882
2011-09-08 2011-09-06 21.744 215,126 -1,695 0.02% 4,677,755
2011-09-07 2011-09-05 22.159 216,821 +18,113 0.02% 4,804,628
2011-09-06 2011-09-02 22.133 198,708 -1,542 0.02% 4,398,098
2011-09-05 2011-09-01 22.523 200,250 +8,325 0.02% 4,510,168
2011-09-02 2011-08-31 22.652 191,925 +125 0.01% 4,347,567
2011-08-31 2011-08-29 21.822 191,800 -1,542 0.01% 4,185,478
2011-08-29 2011-08-25 23.483 193,342 -3,176 0.01% 4,540,203
2011-08-25 2011-08-23 22.367 196,518 +1,542 0.01% 4,395,519
2011-08-24 2011-08-22 21.459 194,976 -21,952 0.01% 4,183,957
2011-08-23 2011-08-19 21.615 216,928 +25,898 0.02% 4,688,794
2011-08-22 2011-08-18 22.704 191,030 -154 0.01% 4,337,207
2011-08-19 2011-08-17 22.108 191,184 +3,160 0.01% 4,226,605
2011-08-16 2011-08-12 19.928 188,024 -1,541 0.01% 3,746,925
2011-08-12 2011-08-10 20.732 189,565 -463 0.01% 3,930,117
2011-08-11 2011-08-09 19.954 190,028 -4,779 0.01% 3,791,792
2011-08-10 2011-08-08 20.966 194,807 -2,466 0.01% 4,084,289
2011-08-09 2011-08-05 22.185 197,273 +925 0.02% 4,376,574
2011-08-08 2011-08-04 23.068 196,348 -8,556 0.01% 4,529,276
2011-08-05 2011-08-03 23.197 204,904 +2,313 0.02% 4,753,226
2011-08-04 2011-08-02 23.327 202,591 +2,235 0.02% 4,725,855
2011-08-03 2011-08-01 23.353 200,356 -3,854 0.02% 4,678,917
2011-08-02 2011-07-29 23.275 204,210 +3,777 0.02% 4,753,024
2011-08-01 2011-07-28 23.327 200,433 -664,565 0.02% 4,675,515
2011-07-29 2011-07-27 24.028 864,998 +663,023 0.07% 20,783,879
2011-07-28 2011-07-26 24.599 201,975 +77 0.02% 4,968,285
2011-07-27 2011-07-25 24.599 201,898 +3,854 0.02% 4,966,391
2011-07-26 2011-07-22 24.988 198,044 +3,854 0.02% 4,948,670
2011-07-25 2011-07-21 23.898 194,190 -1,541 0.01% 4,640,738
2011-07-22 2011-07-20 23.742 195,731 -1,542 0.01% 4,647,092
2011-07-20 2011-07-18 24.080 197,273 -4,933 0.02% 4,750,246
2011-07-19 2011-07-15 24.080 202,206 -1,542 0.02% 4,869,031
2011-07-18 2011-07-14 24.521 203,748 -1,849 0.02% 4,996,037
2011-07-15 2011-07-13 23.742 205,597 +1,618 0.02% 4,881,332
2011-07-14 2011-07-12 23.353 203,979 +8,170 0.02% 4,763,525
2011-07-13 2011-07-11 24.365 195,809 -15,569 0.01% 4,770,883
2011-07-12 2011-07-08 25.221 211,378 -17,266 0.02% 5,331,220
2011-07-11 2011-07-07 25.299 228,644 +16,726 0.02% 5,784,488
2011-07-08 2011-07-06 24.936 211,918 +10,329 0.02% 5,284,352
2011-07-07 2011-07-05 25.092 201,589 +770 0.02% 5,058,175
2011-07-06 2011-07-04 24.235 200,819 +7,554 0.02% 4,866,897
2011-07-05 2011-06-30 22.808 193,265 -6,474 0.01% 4,408,010
2011-07-04 2011-06-29 22.523 199,739 +11,561 0.02% 4,498,659
2011-06-30 2011-06-28 22.445 188,178 -5,704 0.01% 4,223,626
2011-06-28 2011-06-24 22.601 193,882 +1,542 0.01% 4,381,836
2011-06-27 2011-06-23 21.874 192,340 -17,728 0.01% 4,207,244
2011-06-24 2011-06-22 22.523 210,068 -54 0.02% 4,731,296
2011-06-23 2011-06-21 23.016 210,122 -328,452 0.02% 4,836,104
2011-06-22 2011-06-20 24.157 538,574 +39,850 0.04% 13,010,548
2011-06-21 2011-06-17 24.521 498,724 -38,539 0.04% 12,229,046
2011-06-20 2011-06-16 24.261 537,263 +38,384 0.04% 13,034,641
2011-06-17 2011-06-15 24.650 498,879 +2,313 0.04% 12,297,571
2011-06-16 2011-06-14 23.768 496,566 +1,310 0.04% 11,802,472
2011-06-15 2011-06-13 23.094 495,256 -97,064 0.04% 11,437,215
2011-06-14 2011-06-10 22.938 592,320 +90,127 0.05% 13,586,550
2011-06-13 2011-06-09 23.561 502,193 +77 0.04% 11,831,969
2011-06-10 2011-06-08 23.612 502,116 -308 0.04% 11,856,212
2011-06-08 2011-06-03 24.131 502,424 -463 0.04% 12,124,221
2011-05-26 2011-05-24 26.207 502,887 -11,099 0.04% 13,179,299
2011-05-25 2011-05-23 25.662 513,986 -3,006 0.04% 13,190,100
2011-05-24 2011-05-20 26.856 516,992 +1,388 0.04% 13,884,322
2011-05-23 2011-05-19 27.180 515,604 +10,328 0.04% 14,014,281
2011-05-20 2011-05-18 27.310 505,276 +617 0.04% 13,799,117
2011-05-18 2011-05-16 26.791 504,659 -1,542 0.04% 13,520,371
2011-05-16 2011-05-12 27.245 506,201 -771 0.04% 13,791,542
2011-05-13 2011-05-11 28.413 506,972 -3,160 0.04% 14,404,514
2011-05-12 2011-05-09 28.543 510,132 +77 0.04% 14,560,483
2011-05-11 2011-05-06 28.283 510,055 -5,488 0.04% 14,425,937
2011-05-09 2011-05-05 27.829 515,543 +2,313 0.04% 14,347,053
2011-05-06 2011-05-04 26.791 513,230 -15,246 0.04% 13,749,997
2011-05-05 2011-05-03 27.699 528,476 +21,581 0.04% 14,638,402
2011-05-04 2011-04-29 27.699 506,895 +38,385 0.04% 14,040,624
2011-05-03 2011-04-28 27.245 468,510 +77 0.04% 12,764,643
2011-04-29 2011-04-27 27.699 468,433 -2,312 0.04% 12,975,254
2011-04-28 2011-04-26 27.505 470,745 -25,282 0.04% 12,947,684
2011-04-26 2011-04-20 28.348 496,027 +1,850 0.04% 14,061,358
2011-04-20 2011-04-18 28.413 494,177 -1,387 0.04% 14,040,972
2011-04-18 2011-04-14 28.867 495,564 -7,554 0.04% 14,305,409
2011-04-15 2011-04-13 29.191 503,118 +2,158 0.04% 14,686,655
2011-04-14 2011-04-12 28.478 500,960 -2,929 0.04% 14,266,193
2011-04-13 2011-04-11 29.191 503,889 +11,562 0.04% 14,709,161
2011-04-12 2011-04-08 29.775 492,327 +77 0.04% 14,659,085
2011-04-11 2011-04-07 30.294 492,250 +11,562 0.04% 14,912,248
2011-04-08 2011-04-06 31.072 480,688 +616 0.04% 14,936,172
2011-04-07 2011-04-04 30.359 480,072 +78 0.04% 14,574,469
2011-04-06 2011-04-01 29.580 479,994 +30,831 0.04% 14,198,458
2011-04-04 2011-03-31 29.775 449,163 +77 0.03% 13,373,873
2011-04-01 2011-03-30 29.775 449,086 -77 0.03% 13,371,580
2011-03-30 2011-03-28 29.321 449,163 -19,732 0.03% 13,169,914
2011-03-29 2011-03-25 29.321 468,895 +20,657 0.04% 13,748,476
2011-03-28 2011-03-24 29.905 448,238 -9,173 0.03% 13,404,485
2011-03-25 2011-03-23 29.840 457,411 +11,562 0.03% 13,649,130
2011-03-24 2011-03-22 30.164 445,849 +5,858 0.03% 13,448,730
2011-03-23 2011-03-21 27.505 439,991 -26,515 0.03% 12,101,806
2011-03-18 2011-03-16 28.867 466,506 -312,628 0.04% 13,466,594
2011-03-17 2011-03-15 28.348 779,134 +305,229 0.06% 22,086,867
2011-03-14 2011-03-10 28.932 473,905 -4,555 0.04% 13,710,922
2011-03-11 2011-03-09 27.959 478,460 +84 0.04% 13,377,145
2011-03-09 2011-03-07 28.153 478,376 -77 0.04% 13,467,892
2011-03-08 2011-03-04 28.543 478,453 +2,389 0.04% 13,656,282
2011-03-07 2011-03-03 27.894 476,064 +771 0.04% 13,279,274
2011-03-03 2011-03-01 27.115 475,293 +26,823 0.04% 12,887,783
2011-03-02 2011-02-28 27.570 448,470 -22,278 0.03% 12,364,110
2011-03-01 2011-02-25 27.245 470,748 +27,825 0.04% 12,825,618
2011-02-24 2011-02-22 28.737 442,923 -7,708 0.03% 12,728,361
2011-02-23 2011-02-21 29.970 450,631 +7,708 0.03% 13,505,279
2011-02-16 2011-02-14 29.840 442,923 +2,312 0.03% 13,216,808
2011-02-15 2011-02-11 29.126 440,611 +3,700 0.03% 12,833,414
2011-02-14 2011-02-10 29.062 436,911 -3,777 0.03% 12,697,304
2011-02-08 2011-02-02 28.543 440,688 +3,931 0.03% 12,578,372
2011-01-31 2011-01-27 28.413 436,757 -5,550 0.03% 12,409,506
2011-01-28 2011-01-26 28.672 442,307 +4,009 0.03% 12,681,967
2011-01-26 2011-01-24 28.802 438,298 +1,541 0.03% 12,623,884
2011-01-20 2011-01-18 29.840 436,757 +30,831 0.03% 13,032,815
2011-01-19 2011-01-17 30.294 405,926 -51,549 0.03% 12,297,144
2011-01-18 2011-01-14 30.489 457,475 +18,560 0.03% 13,947,801
2011-01-17 2011-01-13 29.970 438,915 +20,834 0.03% 13,154,154
2011-01-14 2011-01-12 30.489 418,081 +15,547 0.03% 12,746,731
2011-01-13 2011-01-11 30.489 402,534 -925 0.03% 12,272,724
2011-01-11 2011-01-07 31.916 403,459 +27,131 0.03% 12,876,714
2011-01-10 2011-01-06 32.240 376,328 +11,639 0.03% 12,132,867
2011-01-07 2011-01-05 32.370 364,689 +53,954 0.03% 11,804,939
2011-01-06 2011-01-04 33.213 310,735 +80,932 0.02% 10,320,498
2011-01-05 2011-01-03 32.305 229,803 -98,197 0.02% 7,423,788
2011-01-04 2010-12-31 31.008 328,000 +102,051 0.02% 10,170,499
2010-12-15 2010-12-13 32.110 225,949 -14,799 0.02% 7,255,313
2010-12-14 2010-12-10 33.343 240,748 -3,854 0.02% 8,027,242
2010-12-13 2010-12-09 33.538 244,602 +14,799 0.02% 8,203,347
2010-12-08 2010-12-06 36.327 229,803 -48,096 0.02% 8,348,035
2010-12-07 2010-12-03 35.678 277,899 +51,950 0.02% 9,914,942
2010-12-06 2010-12-02 34.186 225,949 -7,631 0.02% 7,724,343
2010-12-03 2010-12-01 33.732 233,580 -49,946 0.02% 7,879,153
2010-12-02 2010-11-30 33.602 283,526 +49,946 0.02% 9,527,154
2010-11-30 2010-11-26 34.446 233,580 -4,624 0.02% 8,045,827
2010-11-26 2010-11-24 35.289 238,204 -1,542 0.02% 8,405,982
2010-11-25 2010-11-23 35.808 239,746 -2,312 0.02% 8,584,816
2010-11-23 2010-11-19 36.716 242,058 -14,645 0.02% 8,887,434
2010-11-22 2010-11-18 36.976 256,703 -4,471 0.02% 9,491,751
2010-11-19 2010-11-17 36.846 261,174 +19,886 0.02% 9,623,184
2010-11-18 2010-11-16 36.976 241,288 -2,620 0.02% 8,921,772
2010-11-17 2010-11-15 37.365 243,908 -7,708 0.02% 9,113,581
2010-11-16 2010-11-12 37.430 251,616 +24,973 0.02% 9,417,911
2010-11-15 2010-11-11 37.495 226,643 -6,166 0.02% 8,497,882
2010-11-12 2010-11-10 37.235 232,809 +6,166 0.02% 8,668,664
2010-11-09 2010-11-05 37.235 226,643 +45,476 0.02% 8,439,073
2010-11-03 2010-11-01 36.911 181,167 -3,700 0.01% 6,687,009
2010-11-02 2010-10-29 36.976 184,867 +3,700 0.01% 6,835,571
2010-10-29 2010-10-27 36.586 181,167 -3,083 0.01% 6,628,248
2010-10-28 2010-10-26 37.754 184,250 -7,708 0.01% 6,956,183
2010-10-27 2010-10-25 38.597 191,958 +2,621 0.01% 7,409,070
2010-10-25 2010-10-21 38.922 189,337 -1,542 0.01% 7,369,317
2010-10-15 2010-10-13 35.808 190,879 +7,708 0.01% 6,834,988
2010-10-14 2010-10-12 35.548 183,171 +3,854 0.01% 6,511,451
2010-10-13 2010-10-11 35.094 179,317 +3,854 0.01% 6,293,022
2010-10-07 2010-10-05 33.992 175,463 -16,186 0.01% 5,964,271
2010-10-06 2010-10-04 34.121 191,649 +10,020 0.01% 6,539,324
2010-09-28 2010-09-24 32.889 181,629 -3,083 0.01% 5,973,566
2010-09-22 2010-09-20 34.446 184,712 -6,167 0.01% 6,362,535
2010-09-21 2010-09-17 34.770 190,879 +1,542 0.01% 6,636,872
2010-09-17 2010-09-15 34.381 189,337 +111 0.01% 6,509,564
2010-09-16 2010-09-14 35.159 189,226 -463 0.01% 6,653,047
2010-09-15 2010-09-13 34.575 189,689 +7,708 0.01% 6,558,581
2010-09-14 2010-09-10 33.862 181,981 -20,811 0.01% 6,162,218
2010-09-13 2010-09-09 33.732 202,792 +3,854 0.02% 6,840,608
2010-09-10 2010-09-08 34.251 198,938 -5,087 0.02% 6,813,844
2010-09-08 2010-09-06 33.797 204,025 +1,542 0.02% 6,895,434
2010-09-07 2010-09-03 33.343 202,483 -4,163 0.02% 6,751,375
2010-09-06 2010-09-02 32.954 206,646 +26,669 0.02% 6,809,751
2010-09-01 2010-08-30 30.878 179,977 -2,775 0.01% 5,557,308
2010-08-31 2010-08-27 30.683 182,752 +2,775 0.01% 5,607,429
2010-08-25 2010-08-23 31.072 179,977 -2,775 0.01% 5,592,333
2010-08-23 2010-08-19 30.813 182,752 +2,775 0.01% 5,631,139
2010-08-20 2010-08-18 30.554 179,977 +2,313 0.01% 5,498,933
2010-08-19 2010-08-17 32.305 177,664 -4,625 0.01% 5,739,437
2010-08-18 2010-08-16 34.251 182,289 +1,541 0.01% 6,243,598
2010-08-17 2010-08-13 33.797 180,748 +3,854 0.01% 6,108,742
2010-08-16 2010-08-12 33.213 176,894 -3,083 0.01% 5,875,213
2010-08-13 2010-08-11 33.927 179,977 -5,395 0.01% 6,106,034
2010-08-12 2010-08-10 33.992 185,372 -7,708 0.01% 6,301,094
2010-08-03 2010-07-30 33.992 193,080 +7,708 0.01% 6,563,101
2010-08-02 2010-07-29 33.732 185,372 -463 0.01% 6,252,994
2010-07-29 2010-07-27 34.316 185,835 -6,166 0.01% 6,377,107
2010-07-28 2010-07-26 34.381 192,001 -14,028 0.01% 6,601,154
2010-07-27 2010-07-23 34.251 206,029 +14,028 0.02% 7,056,719
2010-07-15 2010-07-13 33.667 192,001 +3,854 0.01% 6,464,149
2010-07-13 2010-07-09 34.900 188,147 +7,708 0.01% 6,566,291
2010-07-08 2010-07-06 33.083 180,439 +2,312 0.01% 5,969,543
2010-07-06 2010-07-02 32.564 178,127 -2,312 0.01% 5,800,614
2010-07-05 2010-06-30 33.148 180,439 -7,708 0.01% 5,981,248
2010-07-02 2010-06-29 31.786 188,147 -9,249 0.01% 5,980,451
2010-06-28 2010-06-24 34.511 197,396 +7,707 0.02% 6,812,249
2010-06-18 2010-06-15 33.797 189,689 -3,391 0.01% 6,410,921
2010-06-17 2010-06-14 33.862 193,080 +2,312 0.01% 6,538,051
2010-06-09 2010-06-07 32.175 190,768 -308 0.01% 6,138,012
2010-06-08 2010-06-04 32.629 191,076 -3,700 0.01% 6,234,687
2010-06-07 2010-06-03 32.629 194,776 +3,392 0.01% 6,355,416
2010-06-04 2010-06-02 32.046 191,384 -12,487 0.01% 6,133,002
2010-06-03 2010-06-01 32.694 203,871 +6,629 0.02% 6,665,405
2010-06-02 2010-05-31 32.629 197,242 -153,231 0.02% 6,435,880
2010-06-01 2010-05-28 32.629 350,473 +137,969 0.03% 11,435,708
2010-05-31 2010-05-27 32.824 212,504 +29,444 0.02% 6,975,224
2010-05-28 2010-05-26 31.462 183,060 +1,542 0.01% 5,759,380
2010-05-26 2010-05-24 31.786 181,518 -8,941 0.01% 5,769,741
2010-05-25 2010-05-20 31.008 190,459 +4,779 0.01% 5,905,680
2010-05-24 2010-05-19 31.008 185,680 +4,162 0.01% 5,757,495
2010-05-20 2010-05-18 32.759 181,518 -8,171 0.01% 5,946,366
2010-05-19 2010-05-17 32.824 189,689 +4,317 0.01% 6,226,345
2010-05-18 2010-05-14 33.083 185,372 -1,388 0.01% 6,132,744
2010-05-17 2010-05-13 33.862 186,760 -10,328 0.01% 6,324,044
2010-05-14 2010-05-12 32.175 197,088 +6,783 0.02% 6,341,360
2010-05-13 2010-05-11 32.305 190,305 +1,696 0.01% 6,147,805
2010-05-12 2010-05-10 31.916 188,609 +2,620 0.01% 6,019,606
2010-05-11 2010-05-07 31.786 185,989 -10,945 0.01% 5,911,856
2010-05-10 2010-05-06 32.240 196,934 +2,621 0.02% 6,349,180
2010-05-07 2010-05-05 32.954 194,313 +8,941 0.01% 6,403,333
2010-05-06 2010-05-04 32.954 185,372 -1,233 0.01% 6,108,694
2010-05-05 2010-05-03 33.148 186,605 -463 0.01% 6,185,641
2010-05-04 2010-04-30 33.797 187,068 -23,740 0.01% 6,322,339
2010-05-03 2010-04-29 33.602 210,808 +5,396 0.02% 7,083,655
2010-04-30 2010-04-28 33.473 205,412 -12,025 0.02% 6,875,686
2010-04-29 2010-04-27 34.511 217,437 +1,080 0.02% 7,503,875
2010-04-26 2010-04-22 35.030 216,357 +154 0.02% 7,578,884
2010-04-22 2010-04-20 35.419 216,203 +6,628 0.02% 7,657,639
2010-04-21 2010-04-19 35.159 209,575 +12,025 0.02% 7,368,503
2010-04-20 2010-04-16 36.327 197,550 -30,986 0.02% 7,176,383
2010-04-19 2010-04-15 37.495 228,536 +11,870 0.02% 8,568,859
2010-04-16 2010-04-14 37.365 216,666 +6,321 0.02% 8,095,688
2010-04-15 2010-04-13 36.781 210,345 -13,104 0.02% 7,736,700
2010-04-14 2010-04-12 37.235 223,449 +19,116 0.02% 8,320,144
2010-04-13 2010-04-09 37.235 204,333 +1,233 0.02% 7,608,358
2010-04-09 2010-04-07 37.754 203,100 -1,850 0.02% 7,667,847
2010-04-08 2010-04-01 34.186 204,950 -146,294 0.02% 7,006,467
2010-04-07 2010-03-31 35.224 351,244 +129,799 0.03% 12,372,267
2010-03-31 2010-03-29 37.105 221,445 +2,621 0.02% 8,216,795
2010-03-30 2010-03-26 37.300 218,824 +4,779 0.02% 8,162,127
2010-03-29 2010-03-25 37.495 214,045 -5,087 0.02% 8,025,525
2010-03-26 2010-03-24 36.976 219,132 -617 0.02% 8,102,540
2010-03-25 2010-03-23 36.846 219,749 -8,941 0.02% 8,096,844
2010-03-24 2010-03-22 38.403 228,690 +7,245 0.02% 8,782,323
2010-03-23 2010-03-19 38.857 221,445 -3,853 0.02% 8,604,650
2010-03-22 2010-03-18 37.495 225,298 +5,241 0.02% 8,447,451
2010-03-19 2010-03-17 36.976 220,057 -56,575 0.02% 8,136,742
2010-03-18 2010-03-16 35.938 276,632 +50,254 0.02% 9,941,518
2010-03-17 2010-03-15 35.224 226,378 +5,858 0.02% 7,973,970
2010-03-15 2010-03-11 36.132 220,520 -27,439 0.02% 7,967,897
2010-03-12 2010-03-10 35.808 247,959 +27,131 0.02% 8,878,906
2010-03-11 2010-03-09 36.132 220,828 -17,111 0.02% 7,979,026
2010-03-10 2010-03-08 34.640 237,939 -7,862 0.02% 8,242,281
2010-03-09 2010-03-05 33.862 245,801 -8,787 0.02% 8,323,283
2010-03-08 2010-03-04 31.591 254,588 +26,977 0.02% 8,042,803
2010-03-05 2010-03-03 31.332 227,611 -51,180 0.02% 7,131,500
2010-03-04 2010-03-02 31.527 278,791 +2,159 0.02% 8,789,325
2010-03-03 2010-03-01 31.267 276,632 -19,578 0.02% 8,649,480
2010-03-02 2010-02-26 31.267 296,210 -10,637 0.02% 9,261,627
2010-03-01 2010-02-25 31.527 306,847 +20,503 0.02% 9,673,835
2010-02-25 2010-02-23 31.591 286,344 +76,924 0.02% 9,046,021
2010-02-24 2010-02-22 31.527 209,420 +3,699 0.02% 6,602,295
2010-02-23 2010-02-19 31.072 205,721 -2,620 0.02% 6,392,263
2010-02-22 2010-02-18 31.202 208,341 +3,083 0.02% 6,500,703
2010-02-19 2010-02-17 31.786 205,258 -771 0.02% 6,524,342
2010-02-18 2010-02-12 31.137 206,029 +2,004 0.02% 6,415,199
2010-02-17 2010-02-11 31.008 204,025 +6,012 0.02% 6,326,329
2010-02-12 2010-02-10 30.878 198,013 -2,621 0.02% 6,114,222
2010-02-11 2010-02-09 28.932 200,634 -1,079 0.02% 5,804,702
2010-02-10 2010-02-08 29.516 201,713 +3,238 0.02% 5,953,684
2010-02-09 2010-02-05 29.970 198,475 -12,025 0.02% 5,948,238
2010-02-08 2010-02-04 30.943 210,500 +6,783 0.02% 6,513,449
2010-02-05 2010-02-03 32.564 203,717 +2,929 0.02% 6,633,940
2010-02-04 2010-02-02 31.721 200,788 -154 0.02% 6,369,233
2010-02-03 2010-02-01 32.175 200,942 -308 0.02% 6,465,363
2010-02-02 2010-01-29 31.851 201,250 +7,708 0.02% 6,409,998
2010-02-01 2010-01-28 29.775 193,542 -9,558 0.01% 5,762,732
2010-01-29 2010-01-27 29.580 203,100 +9,558 0.02% 6,007,798
2010-01-28 2010-01-26 30.489 193,542 -18,345 0.01% 5,900,837
2010-01-27 2010-01-25 31.137 211,887 +9,404 0.02% 6,597,601
2010-01-26 2010-01-22 31.332 202,483 +8,786 0.02% 6,344,191
2010-01-25 2010-01-21 31.462 193,697 -154 0.01% 6,094,038
2010-01-22 2010-01-20 32.500 193,851 -13,257 0.01% 6,300,083
2010-01-21 2010-01-19 32.435 207,108 +4,008 0.02% 6,717,496
2010-01-20 2010-01-18 32.629 203,100 +3,237 0.02% 6,627,022
2010-01-13 2010-01-11 34.121 199,863 -462 0.02% 6,819,596
2010-01-12 2010-01-08 33.797 200,325 -6,167 0.02% 6,770,386
2010-01-11 2010-01-07 33.992 206,492 +6,629 0.02% 7,018,997
2010-01-07 2010-01-05 34.900 199,863 -69,216 0.02% 6,975,177
2010-01-06 2010-01-04 31.981 269,079 -62,895 0.02% 8,605,324
2010-01-05 2009-12-31 32.564 331,974 -8,325 0.03% 10,810,563
2010-01-04 2009-12-29 31.527 340,299 +8,325 0.03% 10,728,462
2009-12-29 2009-12-24 31.721 331,974 -1,388 0.03% 10,530,608
2009-12-28 2009-12-22 31.137 333,362 +1,388 0.03% 10,380,012
2009-12-23 2009-12-21 31.397 331,974 +14,128 0.03% 10,422,933
2009-12-22 2009-12-18 31.267 317,846 -18,344 0.02% 9,938,122
2009-12-21 2009-12-17 32.435 336,190 -4,625 0.03% 10,904,238
2009-12-18 2009-12-16 33.667 340,815 +4,316 0.03% 11,474,310
2009-12-17 2009-12-15 35.030 336,499 -7,091 0.03% 11,787,401
2009-12-16 2009-12-14 35.030 343,590 -3,083 0.03% 12,035,795
2009-12-15 2009-12-11 34.965 346,673 +146,910 0.03% 12,121,303
2009-12-10 2009-12-08 35.678 199,763 -308 0.02% 7,127,189
2009-12-09 2009-12-07 36.262 200,071 -73,070 0.02% 7,254,984
2009-12-08 2009-12-04 36.392 273,141 -10,945 0.02% 9,940,089
2009-12-07 2009-12-03 36.911 284,086 -49,946 0.02% 10,485,825
2009-12-04 2009-12-02 37.235 334,032 +6,166 0.03% 12,437,712
2009-12-03 2009-12-01 37.559 327,866 +113,921 0.02% 12,314,463
2009-12-02 2009-11-30 38.922 213,945 -121,166 0.02% 8,327,103
2009-12-01 2009-11-27 36.327 335,111 +5,087 0.03% 12,173,550
2009-11-30 2009-11-26 39.116 330,024 +4,871 0.03% 12,909,320
2009-11-27 2009-11-25 36.976 325,153 -6,012 0.02% 12,022,731
2009-11-26 2009-11-24 36.327 331,165 +21,890 0.03% 12,030,204
2009-11-24 2009-11-20 35.484 309,275 -51,796 0.02% 10,974,195
2009-11-23 2009-11-19 36.003 361,071 +4,625 0.03% 12,999,484
2009-11-20 2009-11-18 36.132 356,446 +10,636 0.03% 12,879,217
2009-11-19 2009-11-17 36.132 345,810 -3,854 0.03% 12,494,914
2009-11-18 2009-11-16 35.289 349,664 +13,874 0.03% 12,339,295
2009-11-17 2009-11-13 35.224 335,790 +9,828 0.03% 11,827,913
2009-11-12 2009-11-10 35.743 325,962 -72,453 0.02% 11,650,890
2009-11-10 2009-11-06 35.938 398,415 +140,744 0.03% 14,318,119
2009-11-09 2009-11-05 35.743 257,671 -35,764 0.02% 9,209,958
2009-11-06 2009-11-04 35.808 293,435 -59,813 0.02% 10,507,309
2009-11-05 2009-11-03 35.289 353,248 -38,539 0.03% 12,465,771
2009-11-04 2009-11-02 36.197 391,787 +15,108 0.03% 14,181,584
2009-11-03 2009-10-30 35.938 376,679 +121,474 0.03% 13,536,977
2009-10-30 2009-10-28 36.716 255,205 -65,670 0.02% 9,370,141
2009-10-29 2009-10-27 36.197 320,875 +33,760 0.03% 11,614,770
2009-10-28 2009-10-23 38.273 287,115 +308 0.02% 10,988,753
2009-10-27 2009-10-22 33.862 286,807 -35,764 0.02% 9,711,823
2009-10-23 2009-10-21 32.305 322,571 -6,863,010 0.03% 10,420,659
2009-10-22 2009-10-20 32.370 7,185,581 -30,831 0.60% 232,596,384
2009-10-21 2009-10-19 32.240 7,216,412 -2,316,189 0.60% 232,658,130
2009-10-20 2009-10-16 31.527 9,532,601 +2,004 0.79% 300,530,262
2009-10-19 2009-10-15 32.175 9,530,597 +573,614 0.79% 306,649,533
2009-10-16 2009-10-14 32.759 8,956,983 -2,923,100 0.74% 293,422,662
2009-10-15 2009-10-13 32.629 11,880,083 +1,067,528 0.99% 387,639,464
2009-10-14 2009-10-12 32.370 10,812,555 +215,818 0.90% 350,001,092
2009-10-13 2009-10-09 31.981 10,596,737 +4,540,347 0.88% 338,890,660
2009-10-12 2009-10-08 31.462 6,056,390 +5,710,696 0.50% 190,544,359
2009-10-08 2009-10-06 29.451 345,694 -33,606 0.03% 10,180,948
2009-10-07 2009-10-05 27.959 379,300 +33,606 0.03% 10,604,755
2009-10-06 2009-10-02 27.375 345,694 +117,467 0.03% 9,463,348
2009-10-05 2009-09-30 26.921 228,227 +8,016 0.02% 6,144,063
2009-10-02 2009-09-29 26.986 220,211 -1,094,814 0.02% 5,942,550
2009-09-30 2009-09-28 26.856 1,315,025 +77,078 0.11% 35,316,274
2009-09-29 2009-09-25 29.062 1,237,947 +657,782 0.10% 35,976,639
2009-09-28 2009-09-24 29.321 580,165 -77,078 0.05% 17,011,025
2009-09-25 2009-09-23 28.867 657,243 +385,389 0.05% 18,972,585
2009-09-23 2009-09-21 27.440 271,854 -72,607 0.02% 7,459,619
2009-09-22 2009-09-18 28.478 344,461 +69,216 0.03% 9,809,460
2009-09-21 2009-09-17 29.062 275,245 +76,307 0.02% 7,999,042
2009-09-10 2009-09-08 28.867 198,938 -6,166 0.02% 5,742,728
2009-09-09 2009-09-07 28.932 205,104 -46,711 0.02% 5,934,027
2009-09-08 2009-09-04 28.867 251,815 +3,854 0.02% 7,269,125
2009-09-07 2009-09-03 28.478 247,961 -37,768 0.02% 7,061,361
2009-09-03 2009-09-01 27.634 285,729 +89,874 0.02% 7,895,951
2009-09-02 2009-08-31 27.115 195,855 +8,479 0.02% 5,310,696
2009-08-31 2009-08-27 28.218 187,376 -10,020 0.02% 5,287,419
2009-08-28 2009-08-26 29.062 197,396 +8,478 0.02% 5,736,631
2009-08-27 2009-08-25 29.710 188,918 -7,708 0.02% 5,612,797
2009-08-25 2009-08-21 29.321 196,626 -94,034 0.02% 5,765,273
2009-08-21 2009-08-19 27.375 290,660 -279,022 0.02% 7,956,796
2009-08-20 2009-08-18 24.988 569,682 +181,903 0.05% 14,235,060
2009-08-19 2009-08-17 25.429 387,779 +87,869 0.03% 9,860,771
2009-08-11 2009-08-07 26.661 299,910 -107,909 0.02% 7,996,009
2009-08-07 2009-08-05 27.829 407,819 +228,921 0.03% 11,349,201
2009-08-06 2009-08-04 28.802 178,898 +2,313 0.01% 5,152,630
2009-08-05 2009-08-03 29.840 176,585 -1,542 0.01% 5,269,291
2009-07-31 2009-07-29 27.051 178,127 -758,446 0.01% 4,818,439
2009-07-30 2009-07-28 28.088 936,573 -1,950,069 0.08% 26,306,923
2009-07-29 2009-07-27 26.921 2,886,642 +1,028,989 0.26% 77,710,830
2009-07-28 2009-07-24 26.921 1,857,653 +704,492 0.17% 50,009,581
2009-07-24 2009-07-22 26.856 1,153,161 -385,390 0.11% 30,969,259
2009-07-23 2009-07-21 25.429 1,538,551 +1,306,470 0.14% 39,123,571
2009-07-14 2009-07-10 23.898 232,081 -1,344,238 0.02% 5,546,254
2009-07-13 2009-07-09 22.912 1,576,319 +16,957 0.14% 36,116,473
2009-07-10 2009-07-08 23.119 1,559,362 -17,727 0.14% 36,051,652
2009-07-09 2009-07-07 23.820 1,577,089 -96,348 0.14% 37,566,385
2009-07-07 2009-07-03 23.742 1,673,437 +1,264,077 0.15% 39,731,135
2009-07-06 2009-07-02 22.445 409,360 +231,233 0.04% 9,188,022
2009-07-02 2009-06-29 21.407 178,127 -3,854 0.02% 3,813,153
2009-06-26 2009-06-24 21.589 181,981 +771 0.02% 3,928,709
2009-06-25 2009-06-23 21.666 181,210 -12,332 0.02% 3,926,170
2009-06-24 2009-06-22 22.419 193,542 +8,478 0.02% 4,338,998
2009-06-19 2009-06-17 20.603 185,064 -77,078 0.02% 3,812,791
2009-06-12 2009-06-10 21.044 262,142 +7,708 0.02% 5,516,428
2009-06-04 2009-06-02 20.291 254,434 -15,415 0.02% 5,162,766
2009-06-02 2009-05-29 18.812 269,849 +10,020 0.02% 5,076,441
2009-06-01 2009-05-27 18.423 259,829 +74,765 0.02% 4,786,813
2009-05-27 2009-05-25 18.293 185,064 -26,977 0.02% 3,385,412
2009-05-26 2009-05-22 16.866 212,041 -210,423 0.02% 3,576,298
2009-05-25 2009-05-21 16.866 422,464 +237,477 0.04% 7,125,307
2009-05-05 2009-04-30 16.866 184,987 -26,977 0.02% 3,120,004
2009-04-30 2009-04-28 15.543 211,964 -7,708 0.02% 3,294,499
2009-04-27 2009-04-23 17.463 219,672 +7,708 0.02% 3,836,103
2009-04-24 2009-04-22 17.463 211,964 +26,977 0.02% 3,701,499
2009-04-23 2009-04-21 17.437 184,987 -15,415 0.02% 3,225,604
2009-04-15 2009-04-09 17.463 200,402 -1,542 0.02% 3,499,594
2009-03-26 2009-03-24 17.255 201,944 +7,708 0.02% 3,484,601
2009-03-04 2009-03-02 11.832 194,236 -15,416 0.02% 2,298,238
2009-02-27 2009-02-25 13.233 209,652 +7,708 0.02% 2,774,404
2009-02-16 2009-02-12 12.974 201,944 +7,708 0.02% 2,620,001
2009-02-10 2009-02-06 13.467 194,236 +7,708 0.02% 2,615,758
2009-01-30 2009-01-23 12.182 186,528 -6,937 0.02% 2,272,376
2009-01-16 2009-01-14 13.623 193,465 +7,707 0.02% 2,635,495
2009-01-09 2009-01-07 13.908 185,758 -770 0.02% 2,583,526
2008-12-30 2008-12-24 15.050 186,528 -7,708 0.02% 2,807,195
2008-12-29 2008-12-22 15.828 194,236 -771 0.02% 3,074,398
2008-12-19 2008-12-17 14.712 195,007 +7,708 0.02% 2,869,021
2008-11-21 2008-11-19 12.922 187,299 -5,396 0.02% 2,420,278
2008-11-10 2008-11-06 14.531 192,695 -3,853 0.02% 2,800,006
2008-10-22 2008-10-20 16.866 196,548 +4,624 0.02% 3,314,992
2008-10-16 2008-10-14 17.645 191,924 +3,854 0.02% 3,386,404
2008-09-22 2008-09-18 17.126 188,070 -7,708 0.02% 3,220,802
2008-09-19 2008-09-17 16.814 195,778 -6,937 0.02% 3,291,845
2008-09-11 2008-09-09 21.407 202,715 +3,083 0.02% 4,339,507
2008-09-08 2008-09-04 21.796 199,632 +3,854 0.02% 4,351,209
2008-09-05 2008-09-03 22.004 195,778 -2,312 0.02% 4,307,847
2008-08-12 2008-08-08 22.938 198,090 -3,854 0.02% 4,543,759
2008-08-05 2008-08-01 22.912 201,944 -501,006 0.02% 4,626,922
2008-08-04 2008-07-31 23.197 702,950 +500,235 0.06% 16,306,564
2008-07-10 2008-07-08 21.926 202,715 -2,312 0.02% 4,444,707
2008-06-13 2008-06-11 27.245 205,027 -3,083 0.02% 5,585,999
2008-06-06 2008-06-04 30.229 208,110 -10,791 0.02% 6,290,996
2008-06-05 2008-06-03 29.386 218,901 -30,060 0.02% 6,432,599
2008-05-19 2008-05-15 32.175 248,961 +30,060 0.02% 8,010,387
2008-05-16 2008-05-14 30.035 218,901 -2,312 0.02% 6,574,599
2008-05-15 2008-05-13 29.256 221,213 -771 0.02% 6,471,839
2008-05-07 2008-05-05 29.325 221,984 -2,060 0.02% 6,509,585
2008-04-25 2008-04-23 25.284 224,044 -9,208 0.02% 5,664,794
2008-04-10 2008-04-08 23.877 233,252 -767 0.02% 5,569,291
2008-04-07 2008-04-02 23.720 234,019 -1,534 0.02% 5,551,005
2008-03-19 2008-03-17 20.853 235,553 -58,313 0.02% 4,911,993
2008-03-14 2008-03-12 22.808 293,866 +39,898 0.03% 6,702,495
2008-03-13 2008-03-11 23.251 253,968 -23,018 0.02% 5,905,041
2008-02-19 2008-02-15 23.929 276,986 -65,219 0.03% 6,627,955
2008-02-05 2008-02-01 21.166 342,205 -40,665 0.03% 7,243,050
2008-02-01 2008-01-30 21.088 382,870 +23,018 0.04% 8,073,818
2008-01-31 2008-01-29 22.938 359,852 +42,200 0.03% 8,254,403
2008-01-25 2008-01-23 23.043 317,652 -3,836 0.03% 7,319,526
2008-01-24 2008-01-22 22.860 321,488 -3,069 0.03% 7,349,257
2008-01-15 2008-01-11 26.040 324,557 -7,673 0.03% 8,451,534
2008-01-09 2008-01-07 24.450 332,230 +6,906 0.03% 8,123,081
2008-01-02 2007-12-27 26.979 325,324 +1,534 0.03% 8,776,787
2007-12-13 2007-12-11 29.716 323,790 -23,018 0.03% 9,621,601
2007-12-07 2007-12-05 31.801 346,808 -23,018 0.03% 11,028,794
2007-12-03 2007-11-29 28.673 369,826 -1,535 0.03% 10,603,988
2007-11-30 2007-11-28 27.695 371,361 -4,604 0.03% 10,285,000
2007-11-28 2007-11-26 26.718 375,965 -6,138 0.03% 10,045,010
2007-11-26 2007-11-22 25.545 382,103 +3,069 0.04% 9,760,804
2007-11-22 2007-11-20 28.543 379,034 -1,534 0.03% 10,818,608
2007-11-20 2007-11-16 28.673 380,568 +1,534 0.04% 10,911,992
2007-11-16 2007-11-14 30.172 379,034 +2,302 0.03% 11,436,108
2007-11-15 2007-11-13 27.761 376,732 +3,836 0.03% 10,458,303
2007-11-13 2007-11-09 29.194 372,896 -51,407 0.03% 10,886,414
2007-11-12 2007-11-08 28.934 424,303 -6,138 0.04% 12,276,602
2007-11-09 2007-11-07 29.976 430,441 +4,604 0.04% 12,902,996
2007-11-08 2007-11-06 30.432 425,837 +5,370 0.04% 12,959,235
2007-11-06 2007-11-02 31.605 420,467 +10,742 0.04% 13,289,014
2007-11-05 2007-11-01 31.736 409,725 -10,742 0.04% 13,002,909
2007-11-02 2007-10-31 32.518 420,467 +38,364 0.04% 13,672,614
2007-11-01 2007-10-30 33.495 382,103 +62,149 0.04% 12,798,606
2007-10-31 2007-10-29 33.886 319,954 +30,691 0.03% 10,842,014
2007-10-30 2007-10-26 32.648 289,263 +768 0.03% 9,443,864
2007-10-26 2007-10-24 33.430 288,495 +7,672 0.03% 9,644,390
2007-10-25 2007-10-23 32.387 280,823 -1,534 0.03% 9,095,114
2007-10-23 2007-10-18 34.473 282,357 +26,855 0.03% 9,733,596
2007-10-22 2007-10-17 31.801 255,502 +767 0.02% 8,125,184
2007-10-18 2007-10-16 32.322 254,735 +24,553 0.02% 8,233,593
2007-10-17 2007-10-15 32.518 230,182 +767 0.02% 7,484,986
2007-10-16 2007-10-12 32.453 229,415 +3,836 0.02% 7,445,095
2007-10-15 2007-10-11 31.214 225,579 +61,382 0.02% 7,041,307
2007-10-12 2007-10-10 31.345 164,197 -6,138 0.02% 5,146,706
2007-10-11 2007-10-09 31.801 170,335 -8,440 0.02% 5,416,800
2007-10-05 2007-10-03 31.605 178,775 +13,044 0.02% 5,650,249
2007-10-04 2007-10-02 33.039 165,731 -46,037 0.02% 5,475,588
2007-09-28 2007-09-25 28.086 211,768 +30,691 0.02% 5,947,805
2007-09-25 2007-09-21 28.803 181,077 +16,113 0.02% 5,215,604
2007-09-21 2007-09-19 26.327 164,964 -28,389 0.02% 4,342,998
2007-09-20 2007-09-18 25.858 193,353 -1,535 0.02% 4,999,674
2007-09-18 2007-09-14 25.415 194,888 +29,157 0.02% 4,953,005
2007-09-07 2007-09-05 23.668 165,731 +6,138 0.02% 3,922,552
2007-09-04 2007-08-31 25.206 159,593 +30,691 0.01% 4,022,716
2007-08-31 2007-08-29 24.971 128,902 +767 0.01% 3,218,876
2007-08-29 2007-08-27 25.206 128,135 -37,596 0.01% 3,229,783
2007-08-23 2007-08-21 20.775 165,731 +767 0.02% 3,443,033
2007-08-22 2007-08-20 20.462 164,964 +23,785 0.02% 3,375,498
2007-08-21 2007-08-17 18.637 141,179 +4,604 0.01% 2,631,208
2007-08-16 2007-08-14 23.095 136,575 +15,346 0.01% 3,154,162
2007-08-15 2007-08-13 23.329 121,229 +15,345 0.01% 2,828,190
2007-08-09 2007-08-07 23.616 105,884 -4,604 0.01% 2,500,562
2007-08-03 2007-08-01 24.476 110,488 -7,672 0.01% 2,704,331
2007-08-02 2007-07-31 25.154 118,160 -1,535 0.01% 2,972,192
2007-07-31 2007-07-27 24.841 119,695 +15,346 0.01% 2,973,363
2007-06-26 2007-06-22 19.107 104,349 0.01% 1,993,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top