History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 400 | +0 | 0.00% | 6,384 |
| 2025-10-13 | 2025-10-09 | 15.410 | 400 | +0 | 0.00% | 6,164 |
| 2025-10-10 | 2025-10-08 | 14.800 | 400 | +0 | 0.00% | 5,920 |
| 2025-10-09 | 2025-10-06 | 14.880 | 400 | +0 | 0.00% | 5,952 |
| 2025-10-08 | 2025-10-03 | 14.970 | 400 | +0 | 0.00% | 5,988 |
| 2025-10-06 | 2025-10-02 | 15.310 | 400 | +0 | 0.00% | 6,124 |
| 2025-10-03 | 2025-09-30 | 15.220 | 400 | +0 | 0.00% | 6,088 |
| 2025-10-02 | 2025-09-29 | 15.240 | 400 | +0 | 0.00% | 6,096 |
| 2025-09-30 | 2025-09-26 | 14.770 | 400 | +0 | 0.00% | 5,908 |
| 2025-09-29 | 2025-09-25 | 14.380 | 400 | +0 | 0.00% | 5,752 |
| 2025-09-26 | 2025-09-24 | 14.950 | 400 | +0 | 0.00% | 5,980 |
| 2025-09-25 | 2025-09-23 | 15.000 | 400 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 400 | +0 | 0.00% | 6,048 |
| 2025-09-23 | 2025-09-19 | 15.580 | 400 | +0 | 0.00% | 6,232 |
| 2025-09-22 | 2025-09-18 | 15.460 | 400 | +0 | 0.00% | 6,184 |
| 2025-09-19 | 2025-09-17 | 15.840 | 400 | +0 | 0.00% | 6,336 |
| 2025-09-18 | 2025-09-16 | 15.600 | 400 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 16.240 | 400 | +0 | 0.00% | 6,496 |
| 2025-09-16 | 2025-09-12 | 16.410 | 400 | +0 | 0.00% | 6,564 |
| 2025-09-15 | 2025-09-11 | 16.390 | 400 | +0 | 0.00% | 6,556 |
| 2025-09-12 | 2025-09-10 | 16.300 | 400 | +0 | 0.00% | 6,520 |
| 2025-09-11 | 2025-09-09 | 16.110 | 400 | +0 | 0.00% | 6,444 |
| 2025-09-10 | 2025-09-08 | 15.820 | 400 | +0 | 0.00% | 6,328 |
| 2025-09-09 | 2025-09-05 | 15.970 | 400 | +0 | 0.00% | 6,388 |
| 2025-09-08 | 2025-09-04 | 15.710 | 400 | +0 | 0.00% | 6,284 |
| 2025-09-05 | 2025-09-03 | 16.170 | 400 | +0 | 0.00% | 6,468 |
| 2025-09-04 | 2025-09-02 | 16.440 | 400 | +0 | 0.00% | 6,576 |
| 2025-09-03 | 2025-09-01 | 16.540 | 400 | +0 | 0.00% | 6,616 |
| 2025-09-02 | 2025-08-29 | 16.180 | 400 | +0 | 0.00% | 6,472 |
| 2025-09-01 | 2025-08-28 | 18.300 | 400 | +0 | 0.00% | 7,320 |
| 2025-08-29 | 2025-08-27 | 18.010 | 400 | +0 | 0.00% | 7,204 |
| 2025-08-28 | 2025-08-26 | 18.950 | 400 | +0 | 0.00% | 7,580 |
| 2025-08-27 | 2025-08-25 | 19.300 | 400 | +0 | 0.00% | 7,720 |
| 2025-08-26 | 2025-08-22 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2025-08-25 | 2025-08-21 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-22 | 2025-08-20 | 18.770 | 400 | +0 | 0.00% | 7,508 |
| 2025-08-21 | 2025-08-19 | 18.490 | 400 | +0 | 0.00% | 7,396 |
| 2025-08-20 | 2025-08-18 | 19.200 | 400 | +0 | 0.00% | 7,680 |
| 2025-08-19 | 2025-08-15 | 18.890 | 400 | +0 | 0.00% | 7,556 |
| 2025-08-18 | 2025-08-14 | 18.710 | 400 | +0 | 0.00% | 7,484 |
| 2025-08-15 | 2025-08-13 | 18.150 | 400 | +0 | 0.00% | 7,260 |
| 2025-08-14 | 2025-08-12 | 17.860 | 400 | +0 | 0.00% | 7,144 |
| 2025-08-13 | 2025-08-11 | 16.980 | 400 | +0 | 0.00% | 6,792 |
| 2025-08-12 | 2025-08-08 | 17.140 | 400 | +0 | 0.00% | 6,856 |
| 2025-08-11 | 2025-08-07 | 17.310 | 400 | +0 | 0.00% | 6,924 |
| 2025-08-08 | 2025-08-06 | 17.400 | 400 | +0 | 0.00% | 6,960 |
| 2025-08-07 | 2025-08-05 | 17.360 | 400 | +0 | 0.00% | 6,944 |
| 2025-08-06 | 2025-08-04 | 17.190 | 400 | +0 | 0.00% | 6,876 |
| 2025-08-05 | 2025-08-01 | 17.100 | 400 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 17.500 | 400 | +0 | 0.00% | 7,000 |
| 2025-08-01 | 2025-07-30 | 18.220 | 400 | +0 | 0.00% | 7,288 |
| 2025-07-31 | 2025-07-29 | 17.740 | 400 | +0 | 0.00% | 7,096 |
| 2025-07-30 | 2025-07-28 | 17.560 | 400 | +0 | 0.00% | 7,024 |
| 2025-07-29 | 2025-07-25 | 17.020 | 400 | +0 | 0.00% | 6,808 |
| 2025-07-28 | 2025-07-24 | 17.000 | 400 | +0 | 0.00% | 6,800 |
| 2025-07-25 | 2025-07-23 | 16.340 | 400 | +0 | 0.00% | 6,536 |
| 2025-07-24 | 2025-07-22 | 16.620 | 400 | +0 | 0.00% | 6,648 |
| 2025-07-23 | 2025-07-21 | 16.460 | 400 | +0 | 0.00% | 6,584 |
| 2025-07-22 | 2025-07-18 | 16.220 | 400 | +0 | 0.00% | 6,488 |
| 2025-07-21 | 2025-07-17 | 15.340 | 400 | +0 | 0.00% | 6,136 |
| 2025-07-18 | 2025-07-16 | 15.520 | 400 | +0 | 0.00% | 6,208 |
| 2025-07-17 | 2025-07-15 | 15.820 | 400 | +0 | 0.00% | 6,328 |
| 2025-07-16 | 2025-07-14 | 15.780 | 400 | +0 | 0.00% | 6,312 |
| 2025-07-15 | 2025-07-11 | 15.480 | 400 | +0 | 0.00% | 6,192 |
| 2025-07-14 | 2025-07-10 | 15.320 | 400 | +0 | 0.00% | 6,128 |
| 2025-07-11 | 2025-07-09 | 14.980 | 400 | +0 | 0.00% | 5,992 |
| 2025-07-10 | 2025-07-08 | 16.058 | 400 | +0 | 0.00% | 6,423 |
| 2025-07-09 | 2025-07-07 | 16.078 | 400 | +9 | 0.00% | 6,431 |
| 2025-07-08 | 2025-07-04 | 15.956 | 391 | +0 | 0.00% | 6,239 |
| 2025-07-07 | 2025-07-03 | 15.587 | 391 | +0 | 0.00% | 6,095 |
| 2025-07-04 | 2025-07-02 | 15.587 | 391 | +0 | 0.00% | 6,095 |
| 2025-07-03 | 2025-06-30 | 15.649 | 391 | +0 | 0.00% | 6,119 |
| 2025-07-02 | 2025-06-27 | 15.710 | 391 | +0 | 0.00% | 6,143 |
| 2025-06-30 | 2025-06-26 | 16.283 | 391 | +0 | 0.00% | 6,367 |
| 2025-06-27 | 2025-06-25 | 16.508 | 391 | +0 | 0.00% | 6,455 |
| 2025-06-26 | 2025-06-24 | 15.813 | 391 | +0 | 0.00% | 6,183 |
| 2025-06-25 | 2025-06-23 | 14.953 | 391 | -1,955 | 0.00% | 5,847 |
| 2025-03-24 | 2025-03-20 | 13.030 | 2,346 | +1,955 | 0.00% | 30,570 |
| 2025-03-18 | 2025-03-14 | 13.133 | 391 | -1,955 | 0.00% | 5,135 |
| 2025-02-27 | 2025-02-25 | 12.315 | 2,346 | +1,955 | 0.00% | 28,890 |
| 2025-02-26 | 2025-02-24 | 12.805 | 391 | -1,955 | 0.00% | 5,007 |
| 2024-12-18 | 2024-12-16 | 12.130 | 2,346 | +1,955 | 0.00% | 28,458 |
| 2024-10-07 | 2024-10-03 | 14.319 | 391 | +195 | 0.00% | 5,599 |
| 2024-10-04 | 2024-10-02 | 14.544 | 196 | -17,598 | 0.00% | 2,851 |
| 2024-10-02 | 2024-09-27 | 12.376 | 17,794 | -4,889 | 0.00% | 220,217 |
| 2024-09-26 | 2024-09-24 | 11.026 | 22,683 | -9,777 | 0.00% | 250,098 |
| 2024-09-11 | 2024-09-09 | 9.952 | 32,460 | +9,777 | 0.00% | 323,037 |
| 2024-09-03 | 2024-08-30 | 10.351 | 22,683 | -9,777 | 0.00% | 234,786 |
| 2024-08-30 | 2024-08-28 | 10.044 | 32,460 | -12,710 | 0.00% | 326,025 |
| 2024-07-10 | 2024-07-08 | 8.732 | 45,170 | +1,625 | 0.00% | 394,413 |
| 2024-06-28 | 2024-06-26 | 8.732 | 43,545 | +1,885 | 0.00% | 380,224 |
| 2024-06-21 | 2024-06-19 | 9.124 | 41,660 | +942 | 0.00% | 380,118 |
| 2024-05-16 | 2024-05-13 | 9.092 | 40,718 | -1,885 | 0.00% | 370,227 |
| 2023-09-27 | 2023-09-25 | 8.403 | 42,603 | +1,885 | 0.00% | 357,986 |
| 2023-09-06 | 2023-09-04 | 9.188 | 40,718 | -1,885 | 0.00% | 374,115 |
| 2023-08-23 | 2023-08-21 | 8.010 | 42,603 | +1,885 | 0.00% | 341,262 |
| 2023-08-09 | 2023-08-07 | 9.326 | 40,718 | +9,426 | 0.00% | 379,731 |
| 2023-08-08 | 2023-08-04 | 9.782 | 31,292 | -9,426 | 0.00% | 306,102 |
| 2023-08-02 | 2023-07-31 | 9.188 | 40,718 | -9,425 | 0.00% | 374,115 |
| 2023-07-10 | 2023-07-06 | 8.885 | 50,143 | +1,644 | 0.00% | 445,527 |
| 2023-05-30 | 2023-05-25 | 9.291 | 48,499 | +9,116 | 0.00% | 450,604 |
| 2023-05-18 | 2023-05-16 | 10.136 | 39,383 | +9,117 | 0.00% | 399,172 |
| 2023-05-17 | 2023-05-15 | 10.355 | 30,266 | -9,117 | 0.00% | 313,405 |
| 2023-05-16 | 2023-05-12 | 10.037 | 39,383 | +9,117 | 0.00% | 395,284 |
| 2023-03-03 | 2023-03-01 | 10.618 | 30,266 | -9,117 | 0.00% | 321,373 |
| 2023-02-28 | 2023-02-24 | 10.377 | 39,383 | +9,117 | 0.00% | 408,676 |
| 2023-02-13 | 2023-02-09 | 11.079 | 30,266 | -9,117 | 0.00% | 335,317 |
| 2023-02-07 | 2023-02-03 | 10.783 | 39,383 | +9,117 | 0.00% | 424,660 |
| 2023-01-18 | 2023-01-16 | 12.154 | 30,266 | -9,117 | 0.00% | 367,853 |
| 2022-07-08 | 2022-07-06 | 10.836 | 39,383 | +1,946 | 0.00% | 426,737 |
| 2022-02-21 | 2022-02-17 | 11.609 | 37,437 | +12,999 | 0.00% | 434,595 |
| 2022-02-04 | 2022-01-27 | 12.786 | 24,438 | +8,666 | 0.00% | 312,457 |
| 2022-01-24 | 2022-01-20 | 13.686 | 15,772 | -8,666 | 0.00% | 215,852 |
| 2021-12-15 | 2021-12-13 | 12.670 | 24,438 | +8,666 | 0.00% | 309,637 |
| 2021-10-26 | 2021-10-22 | 14.724 | 15,772 | +8,666 | 0.00% | 232,232 |
| 2021-10-12 | 2021-10-08 | 14.286 | 7,106 | +6,933 | 0.00% | 101,515 |
| 2021-09-08 | 2021-09-06 | 14.147 | 173 | -8,666 | 0.00% | 2,447 |
| 2021-08-30 | 2021-08-26 | 13.363 | 8,839 | +8,666 | 0.00% | 118,113 |
| 2021-07-09 | 2021-07-07 | 15.147 | 173 | +5 | 0.00% | 2,620 |
| 2021-02-25 | 2021-02-23 | 19.751 | 168 | -4,192 | 0.00% | 3,318 |
| 2020-12-14 | 2020-12-10 | 16.817 | 4,360 | +4,192 | 0.00% | 73,321 |
| 2020-07-07 | 2020-07-03 | 16.793 | 168 | +3 | 0.00% | 2,821 |
| 2019-07-02 | 2019-06-27 | 25.763 | 165 | +1 | 0.00% | 4,251 |
| 2018-10-23 | 2018-10-19 | 32.356 | 164 | -164 | 0.00% | 5,306 |
| 2018-06-29 | 2018-06-27 | 29.917 | 328 | +2 | 0.00% | 9,813 |
| 2017-06-29 | 2017-06-27 | 24.709 | 326 | +1 | 0.00% | 8,055 |
| 2017-05-17 | 2017-05-15 | 24.770 | 325 | -486 | 0.00% | 8,050 |
| 2017-01-26 | 2017-01-24 | 21.048 | 811 | -812 | 0.00% | 17,070 |
| 2016-12-28 | 2016-12-22 | 19.323 | 1,623 | +812 | 0.00% | 31,361 |
| 2016-11-30 | 2016-11-28 | 22.108 | 811 | -163 | 0.00% | 17,930 |
| 2016-11-25 | 2016-11-23 | 21.048 | 974 | -8,114 | 0.00% | 20,501 |
| 2016-11-23 | 2016-11-21 | 20.925 | 9,088 | -812 | 0.00% | 190,168 |
| 2016-11-18 | 2016-11-16 | 19.890 | 9,900 | -811 | 0.00% | 196,911 |
| 2016-11-16 | 2016-11-14 | 19.077 | 10,711 | -812 | 0.00% | 204,330 |
| 2016-11-09 | 2016-11-07 | 18.682 | 11,523 | -487 | 0.00% | 215,277 |
| 2016-11-02 | 2016-10-31 | 18.461 | 12,010 | +1,299 | 0.00% | 221,711 |
| 2016-09-28 | 2016-09-26 | 19.323 | 10,711 | +1,623 | 0.00% | 206,970 |
| 2016-09-21 | 2016-09-19 | 20.235 | 9,088 | -812 | 0.00% | 183,897 |
| 2016-09-20 | 2016-09-15 | 19.915 | 9,900 | +8,115 | 0.00% | 197,155 |
| 2016-09-19 | 2016-09-14 | 19.594 | 1,785 | +811 | 0.00% | 34,976 |
| 2016-09-09 | 2016-09-07 | 20.482 | 974 | -3,246 | 0.00% | 19,949 |
| 2016-08-16 | 2016-08-12 | 20.580 | 4,220 | -811 | 0.00% | 86,848 |
| 2016-08-15 | 2016-08-11 | 20.334 | 5,031 | -812 | 0.00% | 102,299 |
| 2016-08-01 | 2016-07-28 | 19.446 | 5,843 | +812 | 0.00% | 113,625 |
| 2016-07-28 | 2016-07-26 | 19.644 | 5,031 | -812 | 0.00% | 98,827 |
| 2016-07-19 | 2016-07-15 | 19.200 | 5,843 | -2,109 | 0.00% | 112,185 |
| 2016-06-22 | 2016-06-20 | 17.475 | 7,952 | -812 | 0.00% | 138,958 |
| 2016-06-21 | 2016-06-17 | 16.908 | 8,764 | +812 | 0.00% | 148,180 |
| 2016-05-20 | 2016-05-18 | 17.598 | 7,952 | +1,298 | 0.00% | 139,938 |
| 2016-05-12 | 2016-05-10 | 18.017 | 6,654 | +811 | 0.00% | 119,884 |
| 2016-05-10 | 2016-05-06 | 18.559 | 5,843 | +2,110 | 0.00% | 108,441 |
| 2016-04-15 | 2016-04-13 | 21.122 | 3,733 | -3,246 | 0.00% | 78,850 |
| 2016-04-12 | 2016-04-08 | 19.225 | 6,979 | +3,246 | 0.00% | 134,168 |
| 2016-03-21 | 2016-03-17 | 20.654 | 3,733 | -3,246 | 0.00% | 77,102 |
| 2016-03-18 | 2016-03-16 | 19.274 | 6,979 | +812 | 0.00% | 134,512 |
| 2016-03-16 | 2016-03-14 | 19.693 | 6,167 | -1,623 | 0.00% | 121,446 |
| 2016-03-04 | 2016-03-02 | 19.348 | 7,790 | -811 | 0.00% | 150,719 |
| 2016-02-29 | 2016-02-25 | 18.288 | 8,601 | +3,245 | 0.00% | 157,295 |
| 2016-02-26 | 2016-02-24 | 18.781 | 5,356 | +812 | 0.00% | 100,591 |
| 2016-02-17 | 2016-02-15 | 19.027 | 4,544 | -812 | 0.00% | 86,461 |
| 2016-02-16 | 2016-02-12 | 17.918 | 5,356 | -2 | 0.00% | 95,970 |
| 2016-02-15 | 2016-02-11 | 18.091 | 5,358 | +811 | 0.00% | 96,931 |
| 2016-02-01 | 2016-01-28 | 19.077 | 4,547 | +812 | 0.00% | 86,742 |
| 2016-01-28 | 2016-01-26 | 20.703 | 3,735 | -1 | 0.00% | 77,327 |
| 2015-12-18 | 2015-12-16 | 29.330 | 3,736 | +3,246 | 0.00% | 109,576 |
| 2015-10-27 | 2015-10-23 | 32.041 | 490 | -8,115 | 0.00% | 15,700 |
| 2015-08-27 | 2015-08-25 | 22.872 | 8,605 | -6,491 | 0.00% | 196,816 |
| 2015-08-26 | 2015-08-24 | 23.020 | 15,096 | +2,434 | 0.00% | 347,513 |
| 2015-08-06 | 2015-08-04 | 28.406 | 12,662 | +811 | 0.00% | 359,671 |
| 2015-07-30 | 2015-07-28 | 30.192 | 11,851 | +1,623 | 0.00% | 357,811 |
| 2015-07-08 | 2015-07-06 | 30.685 | 10,228 | +1,623 | 0.00% | 313,850 |
| 2015-06-10 | 2015-06-08 | 36.601 | 8,605 | -811 | 0.00% | 314,948 |
| 2015-05-28 | 2015-05-26 | 39.620 | 9,416 | +8,114 | 0.00% | 373,061 |
| 2015-05-27 | 2015-05-22 | 38.511 | 1,302 | -811 | 0.00% | 50,141 |
| 2015-05-22 | 2015-05-20 | 38.079 | 2,113 | -34 | 0.00% | 80,462 |
| 2015-05-15 | 2015-05-13 | 35.122 | 2,147 | +1,623 | 0.00% | 75,407 |
| 2015-04-15 | 2015-04-13 | 38.449 | 524 | -325 | 0.00% | 20,147 |
| 2015-04-14 | 2015-04-10 | 36.970 | 849 | +197 | 0.00% | 31,388 |
| 2015-04-13 | 2015-04-09 | 36.108 | 652 | -163 | 0.00% | 23,542 |
| 2015-04-10 | 2015-04-08 | 34.629 | 815 | +325 | 0.00% | 28,223 |
| 2015-02-25 | 2015-02-23 | 32.103 | 490 | -162 | 0.00% | 15,730 |
| 2015-02-24 | 2015-02-18 | 30.562 | 652 | -982 | 0.00% | 19,927 |
| 2015-01-26 | 2015-01-22 | 29.145 | 1,634 | -1,623 | 0.00% | 47,623 |
| 2015-01-23 | 2015-01-21 | 29.083 | 3,257 | -6,492 | 0.00% | 94,724 |
| 2015-01-06 | 2015-01-02 | 28.406 | 9,749 | +7,628 | 0.00% | 276,926 |
| 2015-01-05 | 2014-12-31 | 27.358 | 2,121 | +162 | 0.00% | 58,026 |
| 2014-12-30 | 2014-12-24 | 24.647 | 1,959 | +325 | 0.00% | 48,283 |
| 2014-12-08 | 2014-12-04 | 26.988 | 1,634 | -812 | 0.00% | 44,099 |
| 2014-12-05 | 2014-12-03 | 25.017 | 2,446 | +1,137 | 0.00% | 61,191 |
| 2014-12-04 | 2014-12-02 | 24.832 | 1,309 | -324 | 0.00% | 32,505 |
| 2014-12-02 | 2014-11-28 | 24.647 | 1,633 | -2,630 | 0.00% | 40,248 |
| 2014-12-01 | 2014-11-27 | 25.386 | 4,263 | +2,470 | 0.00% | 108,222 |
| 2014-11-28 | 2014-11-26 | 25.448 | 1,793 | +324 | 0.00% | 45,628 |
| 2014-11-27 | 2014-11-25 | 24.006 | 1,469 | +163 | 0.00% | 35,265 |
| 2014-11-26 | 2014-11-24 | 24.105 | 1,306 | +170 | 0.00% | 31,481 |
| 2014-11-17 | 2014-11-13 | 21.813 | 1,136 | -325 | 0.00% | 24,779 |
| 2014-11-14 | 2014-11-12 | 19.644 | 1,461 | +325 | 0.00% | 28,699 |
| 2014-10-16 | 2014-10-14 | 21.563 | 1,136 | -560 | 0.00% | 24,495 |
| 2014-10-15 | 2014-10-13 | 21.044 | 1,696 | +617 | 0.00% | 35,690 |
| 2014-10-13 | 2014-10-09 | 23.976 | 1,079 | -308 | 0.00% | 25,870 |
| 2014-09-15 | 2014-09-11 | 24.495 | 1,387 | -463 | 0.00% | 33,974 |
| 2014-07-31 | 2014-07-29 | 22.678 | 1,850 | -9,249 | 0.00% | 41,955 |
| 2014-07-28 | 2014-07-24 | 21.329 | 11,099 | -7,708 | 0.00% | 236,732 |
| 2014-07-24 | 2014-07-22 | 20.265 | 18,807 | +15,416 | 0.00% | 381,128 |
| 2014-06-13 | 2014-06-11 | 18.293 | 3,391 | -155 | 0.00% | 62,032 |
| 2014-05-14 | 2014-05-12 | 15.854 | 3,546 | -770 | 0.00% | 56,219 |
| 2014-05-09 | 2014-05-07 | 15.179 | 4,316 | +770 | 0.00% | 65,515 |
| 2014-04-01 | 2014-03-28 | 17.852 | 3,546 | -770 | 0.00% | 63,303 |
| 2014-03-25 | 2014-03-21 | 15.828 | 4,316 | +770 | 0.00% | 68,314 |
| 2014-02-28 | 2014-02-26 | 16.996 | 3,546 | -4,008 | 0.00% | 60,267 |
| 2014-02-27 | 2014-02-25 | 17.515 | 7,554 | +4,008 | 0.00% | 132,307 |
| 2013-11-05 | 2013-11-01 | 16.840 | 3,546 | -462 | 0.00% | 59,715 |
| 2013-11-04 | 2013-10-31 | 15.698 | 4,008 | -1,850 | 0.00% | 62,919 |
| 2013-10-24 | 2013-10-22 | 15.102 | 5,858 | -1,541 | 0.00% | 88,465 |
| 2013-10-22 | 2013-10-18 | 14.712 | 7,399 | +1,849 | 0.00% | 108,857 |
| 2013-10-21 | 2013-10-17 | 15.102 | 5,550 | -1,541 | 0.00% | 83,814 |
| 2013-10-10 | 2013-10-08 | 14.686 | 7,091 | -1,542 | 0.00% | 104,142 |
| 2013-10-04 | 2013-10-02 | 14.738 | 8,633 | +771 | 0.00% | 127,236 |
| 2013-10-03 | 2013-09-30 | 14.375 | 7,862 | +1,850 | 0.00% | 113,017 |
| 2013-09-24 | 2013-09-19 | 15.465 | 6,012 | -771 | 0.00% | 92,975 |
| 2013-09-23 | 2013-09-18 | 15.335 | 6,783 | +1,696 | 0.00% | 104,018 |
| 2013-09-13 | 2013-09-11 | 15.724 | 5,087 | -1,850 | 0.00% | 79,990 |
| 2013-09-05 | 2013-09-03 | 14.142 | 6,937 | -1,542 | 0.00% | 98,100 |
| 2013-09-02 | 2013-08-29 | 13.649 | 8,479 | +1,542 | 0.00% | 115,726 |
| 2013-08-22 | 2013-08-20 | 14.686 | 6,937 | +1,850 | 0.00% | 101,880 |
| 2013-08-15 | 2013-08-12 | 15.154 | 5,087 | -1,079 | 0.00% | 77,086 |
| 2013-08-02 | 2013-07-31 | 13.986 | 6,166 | +1,079 | 0.00% | 86,237 |
| 2013-07-15 | 2013-07-11 | 14.609 | 5,087 | -771 | 0.00% | 74,314 |
| 2013-07-11 | 2013-07-09 | 13.571 | 5,858 | +771 | 0.00% | 79,497 |
| 2013-06-25 | 2013-06-21 | 15.335 | 5,087 | +1,541 | 0.00% | 78,010 |
| 2013-06-21 | 2013-06-19 | 15.854 | 3,546 | -1,541 | 0.00% | 56,219 |
| 2013-06-06 | 2013-06-04 | 17.930 | 5,087 | -771 | 0.00% | 91,210 |
| 2013-03-21 | 2013-03-19 | 17.177 | 5,858 | +771 | 0.00% | 100,625 |
| 2012-11-12 | 2012-11-08 | 16.788 | 5,087 | +154 | 0.00% | 85,402 |
| 2012-09-26 | 2012-09-24 | 15.024 | 4,933 | -771 | 0.00% | 74,112 |
| 2012-09-19 | 2012-09-17 | 15.154 | 5,704 | -616 | 0.00% | 86,436 |
| 2012-09-18 | 2012-09-14 | 14.842 | 6,320 | -155 | 0.00% | 93,802 |
| 2012-09-10 | 2012-09-06 | 13.700 | 6,475 | -616 | 0.00% | 88,710 |
| 2012-08-28 | 2012-08-24 | 13.623 | 7,091 | +616 | 0.00% | 96,598 |
| 2012-08-23 | 2012-08-21 | 13.934 | 6,475 | -462 | 0.00% | 90,222 |
| 2012-08-21 | 2012-08-17 | 13.804 | 6,937 | -771 | 0.00% | 95,760 |
| 2012-08-20 | 2012-08-16 | 13.311 | 7,708 | +1,233 | 0.00% | 102,603 |
| 2012-08-17 | 2012-08-15 | 14.375 | 6,475 | +1,542 | 0.00% | 93,079 |
| 2012-03-14 | 2012-03-12 | 20.888 | 4,933 | -308 | 0.00% | 103,040 |
| 2012-03-13 | 2012-03-09 | 21.018 | 5,241 | -463 | 0.00% | 110,154 |
| 2012-03-12 | 2012-03-08 | 21.096 | 5,704 | +309 | 0.00% | 120,329 |
| 2012-03-09 | 2012-03-07 | 20.110 | 5,395 | +462 | 0.00% | 108,491 |
| 2012-03-08 | 2012-03-06 | 21.511 | 4,933 | +1,542 | 0.00% | 106,112 |
| 2012-02-24 | 2012-02-22 | 23.197 | 3,391 | -1,080 | 0.00% | 78,662 |
| 2012-02-13 | 2012-02-09 | 20.784 | 4,471 | -616 | 0.00% | 92,926 |
| 2012-02-09 | 2012-02-07 | 19.461 | 5,087 | -308 | 0.00% | 98,997 |
| 2012-02-07 | 2012-02-03 | 19.357 | 5,395 | +616 | 0.00% | 104,431 |
| 2012-01-30 | 2012-01-26 | 18.241 | 4,779 | -462 | 0.00% | 87,175 |
| 2012-01-26 | 2012-01-19 | 17.800 | 5,241 | +462 | 0.00% | 93,291 |
| 2012-01-17 | 2012-01-13 | 17.229 | 4,779 | +308 | 0.00% | 82,339 |
| 2011-07-06 | 2011-07-04 | 24.235 | 4,471 | -770 | 0.00% | 108,356 |
| 2011-06-28 | 2011-06-24 | 22.601 | 5,241 | +308 | 0.00% | 118,449 |
| 2011-06-24 | 2011-06-22 | 22.523 | 4,933 | +462 | 0.00% | 111,104 |
| 2011-03-14 | 2011-03-10 | 28.932 | 4,471 | -770 | 0.00% | 129,354 |
| 2011-03-02 | 2011-02-28 | 27.570 | 5,241 | +770 | 0.00% | 144,492 |
| 2010-10-25 | 2010-10-21 | 38.922 | 4,471 | -462 | 0.00% | 174,019 |
| 2010-10-08 | 2010-10-06 | 35.094 | 4,933 | +771 | 0.00% | 173,121 |
| 2010-09-24 | 2010-09-21 | 34.381 | 4,162 | -15,416 | 0.00% | 143,093 |
| 2010-06-23 | 2010-06-21 | 35.354 | 19,578 | -616 | 0.00% | 692,158 |
| 2010-03-04 | 2010-03-02 | 31.527 | 20,194 | -771 | 0.00% | 636,648 |
| 2010-02-08 | 2010-02-04 | 30.943 | 20,965 | +771 | 0.00% | 648,715 |
| 2010-02-05 | 2010-02-03 | 32.564 | 20,194 | -1,696 | 0.00% | 657,607 |
| 2010-02-02 | 2010-01-29 | 31.851 | 21,890 | -3,083 | 0.00% | 697,217 |
| 2010-01-07 | 2010-01-05 | 34.900 | 24,973 | -6,937 | 0.00% | 871,552 |
| 2010-01-05 | 2009-12-31 | 32.564 | 31,910 | +7,708 | 0.00% | 1,039,133 |
| 2009-11-10 | 2009-11-06 | 35.938 | 24,202 | -155 | 0.00% | 869,764 |
| 2009-11-06 | 2009-11-04 | 35.808 | 24,357 | +155 | 0.00% | 872,175 |
| 2009-11-04 | 2009-11-02 | 36.197 | 24,202 | +24,202 | 0.00% | 876,044 |
| 2009-02-02 | 2009-01-29 | 12.883 | 0 | -1,542 | ||
| 2009-01-23 | 2009-01-21 | 12.325 | 1,542 | +1,542 | 0.00% | 19,005 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy