History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 0 +0
2025-10-13 2025-10-09 15.410 0 +0
2025-10-10 2025-10-08 14.800 0 +0
2025-10-09 2025-10-06 14.880 0 +0
2025-10-08 2025-10-03 14.970 0 +0
2025-10-06 2025-10-02 15.310 0 +0
2025-10-03 2025-09-30 15.220 0 +0
2025-10-02 2025-09-29 15.240 0 +0
2025-09-30 2025-09-26 14.770 0 +0
2025-09-29 2025-09-25 14.380 0 +0
2025-09-26 2025-09-24 14.950 0 +0
2025-09-25 2025-09-23 15.000 0 +0
2025-09-24 2025-09-22 15.120 0 +0
2025-09-23 2025-09-19 15.580 0 +0
2025-09-22 2025-09-18 15.460 0 +0
2025-09-19 2025-09-17 15.840 0 +0
2025-09-18 2025-09-16 15.600 0 +0
2025-09-17 2025-09-15 16.240 0 +0
2025-09-16 2025-09-12 16.410 0 +0
2025-09-15 2025-09-11 16.390 0 +0
2025-09-12 2025-09-10 16.300 0 +0
2025-09-11 2025-09-09 16.110 0 +0
2025-09-10 2025-09-08 15.820 0 +0
2025-09-09 2025-09-05 15.970 0 +0
2025-09-08 2025-09-04 15.710 0 +0
2025-09-05 2025-09-03 16.170 0 +0
2025-09-04 2025-09-02 16.440 0 +0
2025-09-03 2025-09-01 16.540 0 +0
2025-09-02 2025-08-29 16.180 0 +0
2025-09-01 2025-08-28 18.300 0 +0
2025-08-29 2025-08-27 18.010 0 +0
2025-08-28 2025-08-26 18.950 0 +0
2025-08-27 2025-08-25 19.300 0 +0
2025-08-26 2025-08-22 18.800 0 +0
2025-08-25 2025-08-21 18.840 0 +0
2025-08-22 2025-08-20 18.770 0 +0
2025-08-21 2025-08-19 18.490 0 +0
2025-08-20 2025-08-18 19.200 0 +0
2025-08-19 2025-08-15 18.890 0 +0
2025-08-18 2025-08-14 18.710 0 +0
2025-08-15 2025-08-13 18.150 0 +0
2025-08-14 2025-08-12 17.860 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 17.140 0 +0
2025-08-11 2025-08-07 17.310 0 +0
2025-08-08 2025-08-06 17.400 0 +0
2025-08-07 2025-08-05 17.360 0 +0
2025-08-06 2025-08-04 17.190 0 +0
2025-08-05 2025-08-01 17.100 0 +0
2025-08-04 2025-07-31 17.500 0 +0
2025-08-01 2025-07-30 18.220 0 +0
2025-07-31 2025-07-29 17.740 0 +0
2025-07-30 2025-07-28 17.560 0 +0
2025-07-29 2025-07-25 17.020 0 +0
2025-07-28 2025-07-24 17.000 0 +0
2025-07-25 2025-07-23 16.340 0 +0
2025-07-24 2025-07-22 16.620 0 +0
2025-07-23 2025-07-21 16.460 0 +0
2025-07-22 2025-07-18 16.220 0 +0
2025-07-21 2025-07-17 15.340 0 +0
2025-07-18 2025-07-16 15.520 0 +0
2025-07-17 2025-07-15 15.820 0 +0
2025-07-16 2025-07-14 15.780 0 +0
2025-07-15 2025-07-11 15.480 0 +0
2025-07-14 2025-07-10 15.320 0 +0
2025-07-11 2025-07-09 14.980 0 +0
2025-07-10 2025-07-08 16.058 0 +0
2025-07-09 2025-07-07 16.078 0 +0
2025-07-08 2025-07-04 15.956 0 +0
2025-07-07 2025-07-03 15.587 0 +0
2025-07-04 2025-07-02 15.587 0 +0
2025-07-03 2025-06-30 15.649 0 +0
2025-07-02 2025-06-27 15.710 0 +0
2025-06-30 2025-06-26 16.283 0 +0
2025-06-27 2025-06-25 16.508 0 +0
2025-06-26 2025-06-24 15.813 0 +0
2025-06-25 2025-06-23 14.953 0 +0
2025-06-24 2025-06-20 14.462 0 +0
2025-06-23 2025-06-19 14.053 0 +0
2025-06-20 2025-06-18 14.626 0 +0
2025-06-19 2025-06-17 14.728 0 +0
2025-06-18 2025-06-16 14.626 0 +0
2025-06-17 2025-06-13 14.381 0 +0
2025-06-16 2025-06-12 14.503 0 +0
2025-06-13 2025-06-11 14.299 0 +0
2025-06-12 2025-06-10 13.501 0 +0
2025-06-11 2025-06-09 13.337 0 +0
2025-06-10 2025-06-06 13.030 0 +0
2025-06-09 2025-06-05 13.051 0 +0
2025-06-06 2025-06-04 12.662 0 +0
2025-06-05 2025-06-03 12.519 0 +0
2025-06-04 2025-06-02 12.294 0 +0
2025-06-03 2025-05-30 12.335 0 +0
2025-06-02 2025-05-29 12.703 0 +0
2025-05-30 2025-05-28 12.396 0 +0
2025-05-29 2025-05-27 12.396 0 +0
2025-05-28 2025-05-26 12.253 0 +0
2025-05-27 2025-05-23 12.233 0 +0
2025-05-26 2025-05-22 12.171 0 +0
2025-05-23 2025-05-21 12.130 0 +0
2025-05-22 2025-05-20 12.171 0 +0
2025-05-21 2025-05-19 12.130 0 +0
2025-05-20 2025-05-16 12.110 0 +0
2025-05-19 2025-05-15 12.396 0 +0
2025-05-16 2025-05-14 12.519 0 +0
2025-05-15 2025-05-13 11.558 0 +0
2025-05-14 2025-05-12 11.905 0 +0
2025-05-13 2025-05-09 11.210 0 +0
2025-05-12 2025-05-08 11.394 0 +0
2025-05-09 2025-05-07 11.149 0 +0
2025-05-08 2025-05-06 11.169 0 +0
2025-05-07 2025-05-02 11.312 0 +0
2025-05-06 2025-04-30 11.005 0 +0
2025-05-02 2025-04-29 10.617 0 +0
2025-04-30 2025-04-28 10.637 0 +0
2025-04-29 2025-04-25 10.780 0 +0
2025-04-28 2025-04-24 10.739 0 +0
2025-04-25 2025-04-23 10.964 0 +0
2025-04-24 2025-04-22 10.760 0 +0
2025-04-23 2025-04-17 10.719 0 +0
2025-04-22 2025-04-16 10.555 0 +0
2025-04-17 2025-04-15 10.821 0 +0
2025-04-16 2025-04-14 10.739 0 +0
2025-04-15 2025-04-11 10.392 0 +0
2025-04-14 2025-04-10 10.412 0 +0
2025-04-11 2025-04-09 10.310 0 +0
2025-04-10 2025-04-08 10.228 0 +0
2025-04-09 2025-04-07 10.197 0 +0
2025-04-08 2025-04-03 12.396 0 +0
2025-04-07 2025-04-02 12.437 0 +0
2025-04-03 2025-04-01 12.069 0 +0
2025-04-02 2025-03-31 12.090 0 +0
2025-04-01 2025-03-28 12.294 0 +0
2025-03-31 2025-03-27 12.376 0 +0
2025-03-28 2025-03-26 12.540 0 +0
2025-03-27 2025-03-25 11.905 0 +0
2025-03-26 2025-03-24 12.805 0 +0
2025-03-25 2025-03-21 12.662 0 +0
2025-03-24 2025-03-20 13.030 0 +0
2025-03-21 2025-03-19 13.562 0 +0
2025-03-20 2025-03-18 13.501 0 +0
2025-03-19 2025-03-17 13.378 0 +0
2025-03-18 2025-03-14 13.133 0 +0
2025-03-17 2025-03-13 12.294 0 +0
2025-03-14 2025-03-12 12.355 0 +0
2025-03-13 2025-03-11 12.090 0 +0
2025-03-12 2025-03-10 12.130 0 +0
2025-03-11 2025-03-07 12.110 0 +0
2025-03-10 2025-03-06 12.417 0 +0
2025-03-07 2025-03-05 11.783 0 +0
2025-03-06 2025-03-04 11.496 0 +0
2025-03-05 2025-03-03 11.701 0 +0
2025-03-04 2025-02-28 11.701 0 +0
2025-03-03 2025-02-27 12.519 0 +0
2025-02-28 2025-02-26 12.785 0 +0
2025-02-27 2025-02-25 12.315 0 +0
2025-02-26 2025-02-24 12.805 0 +0
2025-02-25 2025-02-21 12.478 0 +0
2025-02-24 2025-02-20 12.130 0 +0
2025-02-21 2025-02-19 12.417 0 +0
2025-02-20 2025-02-18 12.662 0 +0
2025-02-19 2025-02-17 12.621 0 +0
2025-02-18 2025-02-14 12.192 0 +0
2025-02-17 2025-02-13 11.619 0 +0
2025-02-14 2025-02-12 11.987 0 +0
2025-02-13 2025-02-11 11.455 0 +0
2025-02-12 2025-02-10 11.762 0 +0
2025-02-11 2025-02-07 11.987 0 +0
2025-02-10 2025-02-06 11.537 0 +0
2025-02-07 2025-02-05 11.476 0 +0
2025-02-06 2025-02-04 11.374 0 +0
2025-02-05 2025-02-03 11.210 0 +0
2025-02-04 2025-01-28 11.844 0 +0
2025-02-03 2025-01-24 11.639 0 +0
2025-01-27 2025-01-23 11.189 0 +0
2025-01-24 2025-01-22 11.046 0 +0
2025-01-23 2025-01-21 11.517 0 +0
2025-01-22 2025-01-20 11.414 0 +0
2025-01-21 2025-01-17 11.169 0 +0
2025-01-20 2025-01-16 11.108 0 +0
2025-01-17 2025-01-15 11.026 0 +0
2025-01-16 2025-01-14 11.108 0 +0
2025-01-15 2025-01-13 10.801 0 +0
2025-01-14 2025-01-10 10.862 0 +0
2025-01-13 2025-01-09 11.312 0 +0
2025-01-10 2025-01-08 11.149 0 +0
2025-01-09 2025-01-07 11.230 0 +0
2025-01-08 2025-01-06 11.312 0 +0
2025-01-07 2025-01-03 11.394 0 +0
2025-01-06 2025-01-02 11.435 0 +0
2025-01-03 2024-12-31 11.885 0 +0
2025-01-02 2024-12-27 11.926 0 +0
2024-12-30 2024-12-24 12.171 0 +0
2024-12-27 2024-12-20 11.905 0 +0
2024-12-23 2024-12-19 12.049 0 +0
2024-12-20 2024-12-18 12.233 0 +0
2024-12-19 2024-12-17 11.926 0 +0
2024-12-18 2024-12-16 12.130 0 +0
2024-12-17 2024-12-13 12.212 0 +0
2024-12-16 2024-12-12 12.703 0 +0
2024-12-13 2024-12-11 12.601 0 +0
2024-12-12 2024-12-10 12.969 0 +0
2024-12-11 2024-12-09 13.419 0 +0
2024-12-10 2024-12-06 12.765 0 +0
2024-12-09 2024-12-05 12.499 0 +0
2024-12-06 2024-12-04 12.683 0 +0
2024-12-05 2024-12-03 13.030 0 +0
2024-12-04 2024-12-02 12.805 0 +0
2024-12-03 2024-11-29 12.560 0 +0
2024-12-02 2024-11-28 12.478 0 +0
2024-11-29 2024-11-27 12.519 0 +0
2024-11-28 2024-11-26 12.049 0 +0
2024-11-27 2024-11-25 12.151 0 +0
2024-11-26 2024-11-22 12.233 0 +0
2024-11-25 2024-11-21 12.765 0 +0
2024-11-22 2024-11-20 12.928 0 +0
2024-11-21 2024-11-19 12.887 0 +0
2024-11-20 2024-11-18 12.826 0 +0
2024-11-19 2024-11-15 12.621 0 +0
2024-11-18 2024-11-14 12.580 0 +0
2024-11-15 2024-11-13 12.908 0 +0
2024-11-14 2024-11-12 12.867 0 +0
2024-11-13 2024-11-11 13.440 0 +0
2024-11-12 2024-11-08 13.849 0 +0
2024-11-11 2024-11-07 14.340 0 +0
2024-11-08 2024-11-06 13.767 0 +0
2024-11-07 2024-11-05 14.217 0 +0
2024-11-06 2024-11-04 13.706 0 +0
2024-11-05 2024-11-01 13.890 0 +0
2024-11-04 2024-10-31 13.726 0 +0
2024-11-01 2024-10-30 13.890 0 +0
2024-10-31 2024-10-29 15.342 0 +0
2024-10-30 2024-10-28 15.444 0 +0
2024-10-29 2024-10-25 16.078 0 +0
2024-10-28 2024-10-24 16.099 0 +0
2024-10-25 2024-10-23 16.119 0 +0
2024-10-24 2024-10-22 15.322 0 +0
2024-10-23 2024-10-21 15.219 0 +0
2024-10-22 2024-10-18 14.953 0 +0
2024-10-21 2024-10-17 14.258 0 +0
2024-10-18 2024-10-16 14.217 0 +0
2024-10-17 2024-10-15 13.787 0 +0
2024-10-16 2024-10-14 14.360 0 +0
2024-10-15 2024-10-10 14.912 0 +0
2024-10-14 2024-10-09 14.012 0 +0
2024-10-10 2024-10-08 14.156 0 +0
2024-10-09 2024-10-07 16.938 0 +0
2024-10-08 2024-10-04 15.649 0 +0
2024-10-07 2024-10-03 14.319 0 +0
2024-10-04 2024-10-02 14.544 0 +0
2024-10-03 2024-09-30 12.785 0 +0
2024-10-02 2024-09-27 12.376 0 +0
2024-09-30 2024-09-26 11.967 0 +0
2024-09-27 2024-09-25 11.353 0 +0
2024-09-26 2024-09-24 11.026 0 +0
2024-09-25 2024-09-23 10.412 0 +0
2024-09-24 2024-09-20 10.075 0 +0
2024-09-23 2024-09-19 9.952 0 +0
2024-09-20 2024-09-17 9.604 0 +0
2024-09-19 2024-09-16 9.665 0 +0
2024-09-17 2024-09-13 9.655 0 +0
2024-09-16 2024-09-12 9.665 0 +0
2024-09-13 2024-09-11 9.655 0 +0
2024-09-12 2024-09-10 9.901 0 +0
2024-09-11 2024-09-09 9.952 0 +0
2024-09-10 2024-09-05 10.596 0 +0
2024-09-09 2024-09-04 10.494 0 +0
2024-09-05 2024-09-03 10.760 0 +0
2024-09-04 2024-09-02 10.719 0 +0
2024-09-03 2024-08-30 10.351 0 +0
2024-09-02 2024-08-29 10.187 0 +0
2024-08-30 2024-08-28 10.044 0 +0
2024-08-29 2024-08-27 8.796 0 +0
2024-08-28 2024-08-26 8.796 0 +0
2024-08-27 2024-08-23 8.663 0 +0
2024-08-26 2024-08-22 8.612 0 +0
2024-08-23 2024-08-21 8.643 0 +0
2024-08-22 2024-08-20 8.745 0 +0
2024-08-21 2024-08-19 8.581 0 +0
2024-08-20 2024-08-16 8.141 0 +0
2024-08-19 2024-08-15 8.080 0 +0
2024-08-16 2024-08-14 8.039 0 +0
2024-08-15 2024-08-13 8.039 0 +0
2024-08-14 2024-08-12 8.039 0 +0
2024-08-13 2024-08-09 7.978 0 +0
2024-08-12 2024-08-08 8.009 0 +0
2024-08-09 2024-08-07 8.121 0 +0
2024-08-08 2024-08-06 7.968 0 +0
2024-08-07 2024-08-05 8.193 0 +0
2024-08-06 2024-08-02 8.254 0 +0
2024-08-05 2024-08-01 8.377 0 +0
2024-08-02 2024-07-31 8.520 0 +0
2024-08-01 2024-07-30 8.162 0 +0
2024-07-31 2024-07-29 7.937 0 +0
2024-07-30 2024-07-26 7.916 0 +0
2024-07-29 2024-07-25 7.753 0 +0
2024-07-26 2024-07-24 7.876 0 +0
2024-07-25 2024-07-23 7.896 0 +0
2024-07-24 2024-07-22 8.121 0 +0
2024-07-23 2024-07-19 8.152 0 +0
2024-07-22 2024-07-18 8.377 0 +0
2024-07-19 2024-07-17 8.264 0 +0
2024-07-18 2024-07-16 8.244 0 +0
2024-07-17 2024-07-15 8.479 0 +0
2024-07-16 2024-07-12 8.776 0 +0
2024-07-15 2024-07-11 8.592 0 +0
2024-07-12 2024-07-10 8.367 0 +0
2024-07-11 2024-07-09 8.848 0 +0
2024-07-10 2024-07-08 8.732 0 +0
2024-07-09 2024-07-05 8.817 0 +0
2024-07-08 2024-07-04 8.859 0 +0
2024-07-05 2024-07-03 8.848 0 +0
2024-07-04 2024-07-02 8.774 0 +0
2024-07-03 2024-06-28 8.467 0 +0
2024-07-02 2024-06-27 8.509 0 +0
2024-06-28 2024-06-26 8.732 0 +0
2024-06-27 2024-06-25 8.753 0 +0
2024-06-26 2024-06-24 8.732 0 +0
2024-06-25 2024-06-21 8.912 0 +0
2024-06-24 2024-06-20 9.124 0 +0
2024-06-21 2024-06-19 9.124 0 +0
2024-06-20 2024-06-18 9.050 0 +0
2024-06-19 2024-06-17 9.018 0 +0
2024-06-18 2024-06-14 9.209 0 +0
2024-06-17 2024-06-13 9.071 0 +0
2024-06-14 2024-06-12 8.965 0 +0
2024-06-13 2024-06-11 9.029 0 +0
2024-06-12 2024-06-07 9.315 0 +0
2024-06-11 2024-06-06 9.146 0 +0
2024-06-07 2024-06-05 9.177 0 +0
2024-06-06 2024-06-04 9.177 0 +0
2024-06-05 2024-06-03 9.124 0 +0
2024-06-04 2024-05-31 8.965 0 +0
2024-06-03 2024-05-30 9.018 0 +0
2024-05-31 2024-05-29 9.220 0 +0
2024-05-30 2024-05-28 9.453 0 +0
2024-05-29 2024-05-27 9.368 0 +0
2024-05-28 2024-05-24 9.209 0 +0
2024-05-27 2024-05-23 9.400 0 +0
2024-05-24 2024-05-22 9.644 0 +0
2024-05-23 2024-05-21 9.443 0 +0
2024-05-22 2024-05-20 9.687 0 +0
2024-05-21 2024-05-17 9.867 0 +0
2024-05-20 2024-05-16 9.358 0 +0
2024-05-17 2024-05-14 8.902 0 +0
2024-05-16 2024-05-13 9.092 0 +0
2024-05-14 2024-05-10 8.551 0 +0
2024-05-13 2024-05-09 8.191 0 +0
2024-05-10 2024-05-08 8.032 0 +0
2024-05-09 2024-05-07 8.233 0 +0
2024-05-08 2024-05-06 8.169 0 +0
2024-05-07 2024-05-03 8.085 0 +0
2024-05-06 2024-05-02 7.851 0 +0
2024-05-03 2024-04-30 7.639 0 +0
2024-05-02 2024-04-29 7.851 0 +0
2024-04-30 2024-04-26 7.671 0 +0
2024-04-29 2024-04-25 7.469 0 +0
2024-04-26 2024-04-24 7.246 0 +0
2024-04-25 2024-04-23 6.864 0 +0
2024-04-24 2024-04-22 6.864 0 +0
2024-04-23 2024-04-19 6.780 0 +0
2024-04-22 2024-04-18 6.864 0 +0
2024-04-19 2024-04-17 6.610 0 +0
2024-04-18 2024-04-16 6.429 0 +0
2024-04-17 2024-04-15 6.567 0 +0
2024-04-16 2024-04-12 6.620 0 +0
2024-04-15 2024-04-11 6.992 0 +0
2024-04-12 2024-04-10 7.077 0 +0
2024-04-11 2024-04-09 7.108 0 +0
2024-04-10 2024-04-08 7.108 0 +0
2024-04-09 2024-04-05 7.098 0 +0
2024-04-08 2024-04-03 7.406 0 +0
2024-04-05 2024-04-02 7.363 0 +0
2024-04-03 2024-03-28 7.268 0 +0
2024-04-02 2024-03-27 7.087 0 +0
2024-03-28 2024-03-26 6.981 0 +0
2024-03-27 2024-03-25 6.864 0 +0
2024-03-26 2024-03-22 7.098 0 +0
2024-03-25 2024-03-21 7.289 0 +0
2024-03-22 2024-03-20 7.204 0 +0
2024-03-21 2024-03-19 7.204 0 +0
2024-03-20 2024-03-18 7.501 0 +0
2024-03-19 2024-03-15 7.374 0 +0
2024-03-18 2024-03-14 7.416 0 +0
2024-03-15 2024-03-13 7.522 0 +0
2024-03-14 2024-03-12 7.692 0 +0
2024-03-13 2024-03-11 7.437 0 +0
2024-03-12 2024-03-08 7.363 0 +0
2024-03-11 2024-03-07 7.268 0 +0
2024-03-08 2024-03-06 7.289 0 +0
2024-03-07 2024-03-05 7.289 0 +0
2024-03-06 2024-03-04 7.342 0 +0
2024-03-05 2024-03-01 7.374 0 +0
2024-03-04 2024-02-29 7.246 0 +0
2024-03-01 2024-02-28 7.289 0 +0
2024-02-29 2024-02-27 7.480 0 +0
2024-02-28 2024-02-26 7.512 0 +0
2024-02-27 2024-02-23 7.650 0 +0
2024-02-26 2024-02-22 7.660 0 +0
2024-02-23 2024-02-21 7.459 0 +0
2024-02-22 2024-02-20 7.055 0 +0
2024-02-21 2024-02-19 6.981 0 +0
2024-02-20 2024-02-16 6.896 0 +0
2024-02-19 2024-02-15 6.631 0 +0
2024-02-16 2024-02-14 6.599 0 +0
2024-02-15 2024-02-09 6.567 0 +0
2024-02-14 2024-02-07 6.928 0 +0
2024-02-08 2024-02-06 6.928 0 +0
2024-02-07 2024-02-05 6.684 0 +0
2024-02-06 2024-02-02 6.822 0 +0
2024-02-05 2024-02-01 6.822 0 +0
2024-02-02 2024-01-31 6.875 0 +0
2024-02-01 2024-01-30 6.917 0 +0
2024-01-31 2024-01-29 7.225 0 +0
2024-01-30 2024-01-26 7.013 0 +0
2024-01-29 2024-01-25 7.130 0 +0
2024-01-26 2024-01-24 6.684 0 +0
2024-01-25 2024-01-23 6.419 0 +0
2024-01-24 2024-01-22 6.048 0 +0
2024-01-23 2024-01-19 6.302 0 +0
2024-01-22 2024-01-18 6.355 0 +0
2024-01-19 2024-01-17 6.345 0 +0
2024-01-18 2024-01-16 6.631 0 +0
2024-01-17 2024-01-15 6.727 0 +0
2024-01-16 2024-01-12 6.758 0 +0
2024-01-15 2024-01-11 6.737 0 +0
2024-01-12 2024-01-10 6.599 0 +0
2024-01-11 2024-01-09 6.737 0 +0
2024-01-10 2024-01-08 6.705 0 +0
2024-01-09 2024-01-05 6.854 0 +0
2024-01-08 2024-01-04 6.928 0 +0
2024-01-05 2024-01-03 7.066 0 +0
2024-01-04 2024-01-02 6.971 0 +0
2024-01-03 2023-12-29 7.130 0 +0
2024-01-02 2023-12-28 7.077 0 +0
2023-12-29 2023-12-27 6.727 0 +0
2023-12-28 2023-12-22 6.716 0 +0
2023-12-27 2023-12-21 6.737 0 +0
2023-12-22 2023-12-20 6.695 0 +0
2023-12-21 2023-12-19 6.727 0 +0
2023-12-20 2023-12-18 6.928 0 +0
2023-12-19 2023-12-15 7.034 0 +0
2023-12-18 2023-12-14 6.875 0 +0
2023-12-15 2023-12-13 6.949 0 +0
2023-12-14 2023-12-12 7.055 0 +0
2023-12-13 2023-12-11 7.002 0 +0
2023-12-12 2023-12-08 7.002 0 +0
2023-12-11 2023-12-07 7.087 0 +0
2023-12-08 2023-12-06 7.172 0 +0
2023-12-07 2023-12-05 7.055 0 +0
2023-12-06 2023-12-04 7.278 0 +0
2023-12-05 2023-12-01 7.374 0 +0
2023-12-04 2023-11-30 7.512 0 +0
2023-12-01 2023-11-29 7.352 0 +0
2023-11-30 2023-11-28 7.543 0 +0
2023-11-29 2023-11-27 7.597 0 +0
2023-11-28 2023-11-24 7.713 0 +0
2023-11-27 2023-11-23 7.819 0 +0
2023-11-24 2023-11-22 7.734 0 +0
2023-11-23 2023-11-21 7.745 0 +0
2023-11-22 2023-11-20 7.724 0 +0
2023-11-21 2023-11-17 7.671 0 +0
2023-11-20 2023-11-16 7.724 0 +0
2023-11-17 2023-11-15 7.883 0 +0
2023-11-16 2023-11-14 7.650 0 +0
2023-11-15 2023-11-13 7.565 0 +0
2023-11-14 2023-11-10 7.565 0 +0
2023-11-13 2023-11-09 7.618 0 +0
2023-11-10 2023-11-08 7.671 0 +0
2023-11-09 2023-11-07 7.756 0 +0
2023-11-08 2023-11-06 8.085 0 +0
2023-11-07 2023-11-03 7.851 0 +0
2023-11-06 2023-11-02 7.597 0 +0
2023-11-03 2023-11-01 7.628 0 +0
2023-11-02 2023-10-31 7.660 0 +0
2023-11-01 2023-10-30 7.639 0 +0
2023-10-31 2023-10-27 7.734 0 +0
2023-10-30 2023-10-26 7.777 0 +0
2023-10-27 2023-10-25 7.777 0 +0
2023-10-26 2023-10-24 8.021 0 +0
2023-10-25 2023-10-20 8.032 0 +0
2023-10-24 2023-10-19 7.978 0 +0
2023-10-20 2023-10-18 8.392 0 +0
2023-10-19 2023-10-17 8.583 0 +0
2023-10-18 2023-10-16 8.371 0 +0
2023-10-17 2023-10-13 8.541 0 +0
2023-10-16 2023-10-12 8.785 0 +0
2023-10-13 2023-10-11 8.467 0 +0
2023-10-12 2023-10-10 8.339 0 +0
2023-10-11 2023-10-09 8.318 0 +0
2023-10-10 2023-10-06 8.148 0 +0
2023-10-09 2023-10-05 7.989 0 +0
2023-10-06 2023-10-04 8.032 0 +0
2023-10-05 2023-10-03 8.063 0 +0
2023-10-04 2023-09-29 8.276 0 +0
2023-10-03 2023-09-28 8.212 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.276 0 +0
2023-09-27 2023-09-25 8.403 0 +0
2023-09-26 2023-09-22 8.753 0 +0
2023-09-25 2023-09-21 8.594 0 +0
2023-09-22 2023-09-20 8.774 0 +0
2023-09-21 2023-09-19 8.870 0 +0
2023-09-20 2023-09-18 8.912 0 +0
2023-09-19 2023-09-15 8.976 0 +0
2023-09-18 2023-09-14 9.050 0 +0
2023-09-15 2023-09-13 9.103 0 +0
2023-09-14 2023-09-12 9.029 0 +0
2023-09-13 2023-09-11 9.252 0 +0
2023-09-12 2023-09-07 9.071 0 +0
2023-09-11 2023-09-06 9.156 0 +0
2023-09-07 2023-09-05 8.997 0 +0
2023-09-06 2023-09-04 9.188 0 +0
2023-09-05 2023-08-31 8.764 0 +0
2023-09-04 2023-08-30 8.838 0 +0
2023-08-31 2023-08-29 8.891 0 +0
2023-08-30 2023-08-28 8.657 0 +0
2023-08-29 2023-08-25 8.435 0 +0
2023-08-28 2023-08-24 8.010 0 +0
2023-08-25 2023-08-23 7.968 0 +0
2023-08-24 2023-08-22 8.010 0 +0
2023-08-23 2023-08-21 8.010 0 +0
2023-08-22 2023-08-18 8.307 0 +0
2023-08-21 2023-08-17 8.403 0 +0
2023-08-18 2023-08-16 8.488 0 +0
2023-08-17 2023-08-15 8.636 0 +0
2023-08-16 2023-08-14 8.668 0 +0
2023-08-15 2023-08-11 8.880 0 +0
2023-08-14 2023-08-10 9.092 0 +0
2023-08-11 2023-08-09 9.146 0 +0
2023-08-10 2023-08-08 9.092 0 +0
2023-08-09 2023-08-07 9.326 0 +0
2023-08-08 2023-08-04 9.782 0 +0
2023-08-07 2023-08-03 9.230 0 +0
2023-08-04 2023-08-02 9.124 0 +0
2023-08-03 2023-08-01 9.114 0 +0
2023-08-02 2023-07-31 9.188 0 +0
2023-08-01 2023-07-28 8.965 0 +0
2023-07-31 2023-07-27 8.647 0 +0
2023-07-28 2023-07-26 8.233 0 +0
2023-07-27 2023-07-25 8.276 0 +0
2023-07-26 2023-07-24 7.798 0 +0
2023-07-25 2023-07-21 7.830 0 +0
2023-07-24 2023-07-20 7.841 0 +0
2023-07-21 2023-07-19 7.957 0 +0
2023-07-20 2023-07-18 8.265 0 +0
2023-07-19 2023-07-14 8.636 0 +0
2023-07-18 2023-07-13 8.498 0 +0
2023-07-14 2023-07-12 8.329 0 +0
2023-07-13 2023-07-11 8.297 0 +0
2023-07-12 2023-07-10 8.233 0 +0
2023-07-11 2023-07-07 8.699 0 +0
2023-07-10 2023-07-06 8.885 0 +0
2023-07-07 2023-07-05 9.028 0 +0
2023-07-06 2023-07-04 9.214 0 +0
2023-07-05 2023-07-03 9.214 0 +0
2023-07-04 2023-06-30 8.929 0 +0
2023-07-03 2023-06-29 8.907 0 +0
2023-06-30 2023-06-28 8.973 0 +0
2023-06-29 2023-06-27 8.940 0 +0
2023-06-28 2023-06-26 8.797 0 +0
2023-06-27 2023-06-23 8.775 0 +0
2023-06-26 2023-06-21 8.907 0 +0
2023-06-23 2023-06-20 8.962 0 +0
2023-06-21 2023-06-19 9.148 0 +0
2023-06-20 2023-06-16 9.214 0 +0
2023-06-19 2023-06-15 9.170 0 +0
2023-06-16 2023-06-14 9.105 0 +0
2023-06-15 2023-06-13 9.236 0 +0
2023-06-14 2023-06-12 9.280 0 +0
2023-06-13 2023-06-09 9.258 0 +0
2023-06-12 2023-06-08 9.313 0 +0
2023-06-09 2023-06-07 9.181 0 +0
2023-06-08 2023-06-06 9.181 0 +0
2023-06-07 2023-06-05 9.094 0 +0
2023-06-06 2023-06-02 9.115 0 +0
2023-06-05 2023-06-01 8.896 0 +0
2023-06-02 2023-05-31 8.951 0 +0
2023-06-01 2023-05-30 9.148 0 +0
2023-05-31 2023-05-29 9.258 0 +0
2023-05-30 2023-05-25 9.291 0 +0
2023-05-29 2023-05-24 9.467 0 +0
2023-05-25 2023-05-23 9.631 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.927 0 +0
2023-05-22 2023-05-18 10.026 0 +0
2023-05-19 2023-05-17 9.850 0 +0
2023-05-18 2023-05-16 10.136 0 +0
2023-05-17 2023-05-15 10.355 0 +0
2023-05-16 2023-05-12 10.037 0 +0
2023-05-15 2023-05-11 10.520 0 +0
2023-05-12 2023-05-10 10.684 0 +0
2023-05-11 2023-05-09 11.013 0 +0
2023-05-10 2023-05-08 10.991 0 +0
2023-05-09 2023-05-05 10.574 0 +0
2023-05-08 2023-05-04 10.552 0 +0
2023-05-05 2023-05-03 9.675 0 +0
2023-05-04 2023-05-02 9.686 0 +0
2023-05-03 2023-04-28 9.850 0 +0
2023-05-02 2023-04-27 10.070 0 +0
2023-04-28 2023-04-26 9.620 0 +0
2023-04-27 2023-04-25 9.554 0 +0
2023-04-26 2023-04-24 9.664 0 +0
2023-04-25 2023-04-21 9.587 0 +0
2023-04-24 2023-04-20 9.774 0 +0
2023-04-21 2023-04-19 9.401 0 +0
2023-04-20 2023-04-18 9.598 0 +0
2023-04-19 2023-04-17 9.620 0 +0
2023-04-18 2023-04-14 9.401 0 +0
2023-04-17 2023-04-13 9.181 0 +0
2023-04-14 2023-04-12 9.368 0 +0
2023-04-13 2023-04-11 9.401 0 +0
2023-04-12 2023-04-06 9.115 0 +0
2023-04-11 2023-04-04 9.137 0 +0
2023-04-06 2023-04-03 9.269 0 +0
2023-04-04 2023-03-31 9.148 0 +0
2023-04-03 2023-03-30 9.094 0 +0
2023-03-31 2023-03-29 9.269 0 +0
2023-03-30 2023-03-28 9.456 0 +0
2023-03-29 2023-03-27 9.335 0 +0
2023-03-28 2023-03-24 9.456 0 +0
2023-03-27 2023-03-23 9.708 0 +0
2023-03-24 2023-03-22 9.708 0 +0
2023-03-23 2023-03-21 9.477 0 +0
2023-03-22 2023-03-20 9.434 0 +0
2023-03-21 2023-03-17 9.686 0 +0
2023-03-20 2023-03-16 9.499 0 +0
2023-03-17 2023-03-15 9.763 0 +0
2023-03-16 2023-03-14 9.434 0 +0
2023-03-15 2023-03-13 9.982 0 +0
2023-03-14 2023-03-10 9.828 0 +0
2023-03-13 2023-03-09 9.982 0 +0
2023-03-10 2023-03-08 10.311 0 +0
2023-03-09 2023-03-07 10.421 0 +0
2023-03-08 2023-03-06 10.498 0 +0
2023-03-07 2023-03-03 10.596 0 +0
2023-03-06 2023-03-02 10.684 0 +0
2023-03-03 2023-03-01 10.618 0 +0
2023-03-02 2023-02-28 10.169 0 +0
2023-03-01 2023-02-27 10.245 0 +0
2023-02-28 2023-02-24 10.377 0 +0
2023-02-27 2023-02-23 10.552 0 +0
2023-02-24 2023-02-22 10.607 0 +0
2023-02-23 2023-02-21 10.805 0 +0
2023-02-22 2023-02-20 10.914 0 +0
2023-02-21 2023-02-17 10.476 0 +0
2023-02-20 2023-02-16 10.585 0 +0
2023-02-17 2023-02-15 10.640 0 +0
2023-02-16 2023-02-14 11.013 0 +0
2023-02-15 2023-02-13 10.991 0 +0
2023-02-14 2023-02-10 10.838 0 +0
2023-02-13 2023-02-09 11.079 0 +0
2023-02-10 2023-02-08 10.739 0 +0
2023-02-09 2023-02-07 10.563 0 +0
2023-02-08 2023-02-06 10.640 0 +0
2023-02-07 2023-02-03 10.783 0 +0
2023-02-06 2023-02-02 10.936 0 +0
2023-02-03 2023-02-01 11.978 0 +0
2023-02-02 2023-01-31 11.869 0 +0
2023-02-01 2023-01-30 11.891 0 +0
2023-01-31 2023-01-27 12.724 0 +0
2023-01-30 2023-01-26 12.856 0 +0
2023-01-27 2023-01-20 12.637 0 +0
2023-01-26 2023-01-19 11.957 0 +0
2023-01-20 2023-01-18 11.978 0 +0
2023-01-19 2023-01-17 12.000 0 +0
2023-01-18 2023-01-16 12.154 0 +0
2023-01-17 2023-01-13 12.066 0 +0
2023-01-16 2023-01-12 11.891 0 +0
2023-01-13 2023-01-11 11.847 0 +0
2023-01-12 2023-01-10 11.364 0 +0
2023-01-11 2023-01-09 11.518 0 +0
2023-01-10 2023-01-06 11.496 0 +0
2023-01-09 2023-01-05 11.364 0 +0
2023-01-06 2023-01-04 11.189 0 +0
2023-01-05 2023-01-03 10.783 0 +0
2023-01-04 2022-12-30 10.662 0 +0
2023-01-03 2022-12-29 10.267 0 +0
2022-12-30 2022-12-28 10.399 0 +0
2022-12-29 2022-12-23 10.147 0 +0
2022-12-28 2022-12-22 10.180 0 +0
2022-12-23 2022-12-21 10.015 0 +0
2022-12-22 2022-12-20 9.916 0 +0
2022-12-21 2022-12-19 10.147 0 +0
2022-12-20 2022-12-16 10.585 0 +0
2022-12-19 2022-12-15 10.454 0 +0
2022-12-16 2022-12-14 10.618 0 +0
2022-12-15 2022-12-13 10.805 0 +0
2022-12-14 2022-12-12 10.761 0 +0
2022-12-13 2022-12-09 10.871 0 +0
2022-12-12 2022-12-08 10.103 0 +0
2022-12-09 2022-12-07 9.313 0 +0
2022-12-08 2022-12-06 9.445 0 +0
2022-12-07 2022-12-05 9.258 0 +0
2022-12-06 2022-12-02 8.611 0 +0
2022-12-05 2022-12-01 8.622 0 +0
2022-12-02 2022-11-30 8.688 0 +0
2022-12-01 2022-11-29 8.205 0 +0
2022-11-30 2022-11-28 7.613 0 +0
2022-11-29 2022-11-25 7.766 0 +0
2022-11-28 2022-11-24 7.525 0 +0
2022-11-25 2022-11-23 7.393 0 +0
2022-11-24 2022-11-22 7.327 0 +0
2022-11-23 2022-11-21 7.284 0 +0
2022-11-22 2022-11-18 7.404 0 +0
2022-11-21 2022-11-17 7.503 0 +0
2022-11-18 2022-11-16 7.503 0 +0
2022-11-17 2022-11-15 7.711 0 +0
2022-11-16 2022-11-14 7.448 0 +0
2022-11-15 2022-11-11 7.119 0 +0
2022-11-14 2022-11-10 6.691 0 +0
2022-11-11 2022-11-09 6.834 0 +0
2022-11-10 2022-11-08 6.878 0 +0
2022-11-09 2022-11-07 6.922 0 +0
2022-11-08 2022-11-04 6.680 0 +0
2022-11-07 2022-11-03 6.274 0 +0
2022-11-04 2022-11-02 6.362 0 +0
2022-11-03 2022-11-01 6.231 0 +0
2022-11-02 2022-10-31 5.967 0 +0
2022-11-01 2022-10-28 6.143 0 +0
2022-10-31 2022-10-27 6.373 0 +0
2022-10-28 2022-10-26 6.242 0 +0
2022-10-27 2022-10-25 6.132 0 +0
2022-10-26 2022-10-24 6.110 0 +0
2022-10-25 2022-10-21 6.625 0 +0
2022-10-24 2022-10-20 6.625 0 +0
2022-10-21 2022-10-19 6.680 0 +0
2022-10-20 2022-10-18 6.746 0 +0
2022-10-19 2022-10-17 6.746 0 +0
2022-10-18 2022-10-14 6.680 0 +0
2022-10-17 2022-10-13 6.593 0 +0
2022-10-14 2022-10-12 6.867 0 +0
2022-10-13 2022-10-11 6.845 0 +0
2022-10-12 2022-10-10 6.955 0 +0
2022-10-11 2022-10-07 6.987 0 +0
2022-10-10 2022-10-06 7.163 0 +0
2022-10-07 2022-10-05 7.295 0 +0
2022-10-06 2022-10-03 6.922 0 +0
2022-10-05 2022-09-30 7.251 0 +0
2022-10-03 2022-09-29 7.086 0 +0
2022-09-30 2022-09-28 7.371 0 +0
2022-09-29 2022-09-27 7.700 0 +0
2022-09-28 2022-09-26 7.810 0 +0
2022-09-27 2022-09-23 7.909 0 +0
2022-09-26 2022-09-22 7.821 0 +0
2022-09-23 2022-09-21 7.953 0 +0
2022-09-22 2022-09-20 8.073 0 +0
2022-09-21 2022-09-19 8.062 0 +0
2022-09-20 2022-09-16 8.216 0 +0
2022-09-19 2022-09-15 8.512 0 +0
2022-09-16 2022-09-14 8.534 0 +0
2022-09-15 2022-09-13 8.786 0 +0
2022-09-14 2022-09-09 8.764 0 +0
2022-09-13 2022-09-08 8.435 0 +0
2022-09-09 2022-09-07 8.622 0 +0
2022-09-08 2022-09-06 8.732 0 +0
2022-09-07 2022-09-05 8.743 0 +0
2022-09-06 2022-09-02 8.677 0 +0
2022-09-05 2022-09-01 8.764 0 +0
2022-09-02 2022-08-31 8.819 0 +0
2022-09-01 2022-08-30 8.797 0 +0
2022-08-31 2022-08-29 8.797 0 +0
2022-08-30 2022-08-26 8.852 0 +0
2022-08-29 2022-08-25 8.786 0 +0
2022-08-26 2022-08-24 8.567 0 +0
2022-08-25 2022-08-23 8.666 0 +0
2022-08-24 2022-08-22 8.732 0 +0
2022-08-23 2022-08-19 8.819 0 +0
2022-08-22 2022-08-18 8.710 0 +0
2022-08-19 2022-08-17 8.852 0 +0
2022-08-18 2022-08-16 8.808 0 +0
2022-08-17 2022-08-15 8.830 0 +0
2022-08-16 2022-08-12 8.995 0 +0
2022-08-15 2022-08-11 8.874 0 +0
2022-08-12 2022-08-10 8.611 0 +0
2022-08-11 2022-08-09 8.754 0 +0
2022-08-10 2022-08-08 8.754 0 +0
2022-08-09 2022-08-05 8.830 0 +0
2022-08-08 2022-08-04 8.655 0 +0
2022-08-05 2022-08-03 8.600 0 +0
2022-08-04 2022-08-02 8.688 0 +0
2022-08-03 2022-08-01 8.940 0 +0
2022-08-02 2022-07-29 9.072 0 +0
2022-08-01 2022-07-28 9.225 0 +0
2022-07-29 2022-07-27 9.192 0 +0
2022-07-28 2022-07-26 9.258 0 +0
2022-07-27 2022-07-25 9.148 0 +0
2022-07-26 2022-07-22 9.072 0 +0
2022-07-25 2022-07-21 9.039 0 +0
2022-07-22 2022-07-20 9.236 0 +0
2022-07-21 2022-07-19 9.225 0 +0
2022-07-20 2022-07-18 9.236 0 +0
2022-07-19 2022-07-15 8.973 0 +0
2022-07-18 2022-07-14 9.192 0 +0
2022-07-15 2022-07-13 9.401 0 +0
2022-07-14 2022-07-12 9.390 0 +0
2022-07-13 2022-07-11 9.510 0 +0
2022-07-12 2022-07-08 9.719 0 +0
2022-07-11 2022-07-07 10.743 0 +0
2022-07-08 2022-07-06 10.836 0 +0
2022-07-07 2022-07-05 11.043 0 +0
2022-07-06 2022-07-04 11.101 0 +0
2022-07-05 2022-06-30 11.170 0 +0
2022-07-04 2022-06-29 11.182 0 +0
2022-06-30 2022-06-28 11.239 0 +0
2022-06-29 2022-06-27 11.113 0 +0
2022-06-28 2022-06-24 11.101 0 +0
2022-06-27 2022-06-23 11.009 0 +0
2022-06-24 2022-06-22 10.801 0 +0
2022-06-23 2022-06-21 10.962 0 +0
2022-06-22 2022-06-20 10.812 0 +0
2022-06-21 2022-06-17 10.824 0 +0
2022-06-20 2022-06-16 10.789 0 +0
2022-06-17 2022-06-15 10.870 0 +0
2022-06-16 2022-06-14 10.374 0 +0
2022-06-15 2022-06-13 10.316 0 +0
2022-06-14 2022-06-10 10.686 0 +0
2022-06-13 2022-06-09 10.639 0 +0
2022-06-10 2022-06-08 10.697 0 +0
2022-06-09 2022-06-07 10.524 0 +0
2022-06-08 2022-06-06 10.362 0 +0
2022-06-07 2022-06-02 10.362 0 +0
2022-06-06 2022-06-01 10.386 0 +0
2022-06-02 2022-05-31 10.409 0 +0
2022-06-01 2022-05-30 10.062 0 +0
2022-05-31 2022-05-27 10.051 0 +0
2022-05-30 2022-05-26 9.924 0 +0
2022-05-27 2022-05-25 9.832 0 +0
2022-05-26 2022-05-24 9.682 0 +0
2022-05-25 2022-05-23 9.774 0 +0
2022-05-24 2022-05-20 9.889 0 +0
2022-05-23 2022-05-19 9.751 0 +0
2022-05-20 2022-05-18 9.728 0 +0
2022-05-19 2022-05-17 9.785 0 +0
2022-05-18 2022-05-16 9.474 0 +0
2022-05-17 2022-05-13 9.578 0 +0
2022-05-16 2022-05-12 9.589 0 +0
2022-05-13 2022-05-11 9.659 0 +0
2022-05-12 2022-05-10 9.635 0 +0
2022-05-11 2022-05-06 9.705 0 +0
2022-05-10 2022-05-05 10.028 0 +0
2022-05-06 2022-05-04 10.282 0 +0
2022-05-05 2022-05-03 10.409 0 +0
2022-05-04 2022-04-29 10.455 0 +0
2022-05-03 2022-04-28 10.143 0 +0
2022-04-29 2022-04-27 9.797 0 +0
2022-04-28 2022-04-26 9.797 0 +0
2022-04-27 2022-04-25 10.166 0 +0
2022-04-26 2022-04-22 10.974 0 +0
2022-04-25 2022-04-21 10.824 0 +0
2022-04-22 2022-04-20 10.766 0 +0
2022-04-21 2022-04-19 10.986 0 +0
2022-04-20 2022-04-14 11.124 0 +0
2022-04-19 2022-04-13 10.962 0 +0
2022-04-14 2022-04-12 10.974 0 +0
2022-04-13 2022-04-11 10.962 0 +0
2022-04-12 2022-04-08 11.309 0 +0
2022-04-11 2022-04-07 11.239 0 +0
2022-04-08 2022-04-06 11.528 0 +0
2022-04-07 2022-04-04 11.516 0 +0
2022-04-06 2022-04-01 11.089 0 +0
2022-04-04 2022-03-31 11.066 0 +0
2022-04-01 2022-03-30 11.147 0 +0
2022-03-31 2022-03-29 10.812 0 +0
2022-03-30 2022-03-28 11.136 0 +0
2022-03-29 2022-03-25 10.882 0 +0
2022-03-28 2022-03-24 11.332 0 +0
2022-03-25 2022-03-23 11.309 0 +0
2022-03-24 2022-03-22 11.216 0 +0
2022-03-23 2022-03-21 10.466 0 +0
2022-03-22 2022-03-18 10.686 0 +0
2022-03-21 2022-03-17 10.605 0 +0
2022-03-18 2022-03-16 9.820 0 +0
2022-03-17 2022-03-15 9.128 0 +0
2022-03-16 2022-03-14 9.797 0 +0
2022-03-15 2022-03-11 10.316 0 +0
2022-03-14 2022-03-10 10.501 0 +0
2022-03-11 2022-03-09 10.132 0 +0
2022-03-10 2022-03-08 10.189 0 +0
2022-03-09 2022-03-07 10.455 0 +0
2022-03-08 2022-03-04 10.859 0 +0
2022-03-07 2022-03-03 10.974 0 +0
2022-03-04 2022-03-02 10.651 0 +0
2022-03-03 2022-03-01 10.893 0 +0
2022-03-02 2022-02-28 10.651 0 +0
2022-03-01 2022-02-25 10.939 0 +0
2022-02-28 2022-02-24 11.136 0 +0
2022-02-25 2022-02-23 11.459 0 +0
2022-02-24 2022-02-22 11.366 0 +0
2022-02-23 2022-02-21 11.563 0 +0
2022-02-22 2022-02-18 11.909 0 +0
2022-02-21 2022-02-17 11.609 0 +0
2022-02-18 2022-02-16 12.601 0 +0
2022-02-17 2022-02-15 12.716 0 +0
2022-02-16 2022-02-14 13.524 0 +0
2022-02-15 2022-02-11 13.870 0 +0
2022-02-14 2022-02-10 13.686 0 +0
2022-02-11 2022-02-09 13.547 0 +0
2022-02-10 2022-02-08 13.409 0 +0
2022-02-09 2022-02-07 13.040 0 +0
2022-02-08 2022-02-04 12.970 0 +0
2022-02-07 2022-01-31 12.670 0 +0
2022-02-04 2022-01-27 12.786 0 +0
2022-01-28 2022-01-26 13.132 0 +0
2022-01-27 2022-01-25 13.086 0 +0
2022-01-26 2022-01-24 13.478 0 +0
2022-01-25 2022-01-21 13.593 0 +0
2022-01-24 2022-01-20 13.686 0 +0
2022-01-21 2022-01-19 13.293 0 +0
2022-01-20 2022-01-18 13.201 0 +0
2022-01-19 2022-01-17 13.109 0 +0
2022-01-18 2022-01-14 13.132 0 +0
2022-01-17 2022-01-13 13.340 0 +0
2022-01-14 2022-01-12 13.270 0 +0
2022-01-13 2022-01-11 13.247 0 +0
2022-01-12 2022-01-10 13.178 0 +0
2022-01-11 2022-01-07 13.040 0 +0
2022-01-10 2022-01-06 12.763 0 +0
2022-01-07 2022-01-05 12.740 0 +0
2022-01-06 2022-01-04 12.855 0 +0
2022-01-05 2022-01-03 12.693 0 +0
2022-01-04 2021-12-31 12.347 0 +0
2022-01-03 2021-12-29 12.463 0 +0
2021-12-30 2021-12-28 12.578 0 +0
2021-12-29 2021-12-24 12.416 0 +0
2021-12-28 2021-12-22 12.301 0 +0
2021-12-23 2021-12-21 12.347 0 +0
2021-12-22 2021-12-20 12.347 0 +0
2021-12-21 2021-12-17 12.509 0 +0
2021-12-20 2021-12-16 12.647 0 +0
2021-12-17 2021-12-15 12.601 0 +0
2021-12-16 2021-12-14 12.578 0 +0
2021-12-15 2021-12-13 12.670 0 +0
2021-12-14 2021-12-10 12.670 0 -136
2021-12-01 2021-11-29 12.693 136 -173 0.00% 1,726
2021-11-29 2021-11-25 13.063 309 -103 0.00% 4,036
2021-11-26 2021-11-24 13.109 412 -520 0.00% 5,401
2021-11-19 2021-11-17 13.363 932 +932 0.00% 12,454
2021-11-01 2021-10-28 14.217 0 -182,851
2021-10-29 2021-10-27 14.401 182,851 +15,772 0.01% 2,633,282
2021-10-27 2021-10-25 14.794 167,079 +5,893 0.01% 2,471,698
2021-10-26 2021-10-22 14.724 161,186 -1,352,403 0.01% 2,373,359
2021-10-25 2021-10-21 14.771 1,513,589 +326,878 0.05% 22,356,481
2021-10-22 2021-10-20 14.586 1,186,711 +5,200 0.04% 17,309,222
2021-10-21 2021-10-19 14.540 1,181,511 +132,069 0.04% 17,178,840
2021-10-20 2021-10-18 14.309 1,049,442 +6,412 0.03% 15,016,393
2021-10-18 2021-10-12 14.355 1,043,030 -173 0.03% 14,972,788
2021-10-15 2021-10-11 14.563 1,043,203 +867 0.03% 15,191,956
2021-10-11 2021-10-07 13.917 1,042,336 -192,558 0.03% 14,505,762
2021-10-08 2021-10-06 13.663 1,234,894 +1,387 0.04% 16,872,013
2021-10-07 2021-10-05 13.593 1,233,507 +1,213 0.04% 16,767,658
2021-10-06 2021-10-04 13.501 1,232,294 +46,796 0.04% 16,637,409
2021-10-05 2021-09-30 13.663 1,185,498 +93,765 0.04% 16,197,129
2021-09-24 2021-09-21 13.178 1,091,733 -1,040 0.04% 14,386,927
2021-09-23 2021-09-20 12.947 1,092,773 -173 0.04% 14,148,432
2021-09-21 2021-09-17 13.570 1,092,946 -347 0.04% 14,831,721
2021-09-17 2021-09-15 13.986 1,093,293 -347 0.04% 15,290,606
2021-09-16 2021-09-14 14.240 1,093,640 -5,892 0.04% 15,573,099
2021-09-15 2021-09-13 14.632 1,099,532 -694 0.04% 16,088,392
2021-09-13 2021-09-09 14.009 1,100,226 +57,195 0.04% 15,412,962
2021-09-03 2021-09-01 13.455 1,043,031 +694 0.03% 14,033,994
2021-09-02 2021-08-31 13.109 1,042,337 -25,982 0.03% 13,663,816
2021-09-01 2021-08-30 13.109 1,068,319 -6,587 0.03% 14,004,409
2021-08-31 2021-08-27 13.270 1,074,906 -10,225 0.03% 14,264,411
2021-08-30 2021-08-26 13.363 1,085,131 -6,586 0.03% 14,500,275
2021-08-27 2021-08-25 13.432 1,091,717 +4,506 0.04% 14,663,869
2021-08-26 2021-08-24 13.455 1,087,211 -5,546 0.03% 14,628,436
2021-08-25 2021-08-23 12.901 1,092,757 -10,746 0.04% 14,097,786
2021-08-24 2021-08-20 13.086 1,103,503 -10,053 0.04% 14,440,163
2021-08-23 2021-08-19 13.247 1,113,556 +26,345 0.04% 14,751,611
2021-08-20 2021-08-18 13.732 1,087,211 +44,528 0.03% 14,929,536
2021-08-19 2021-08-17 13.432 1,042,683 -173 0.03% 14,005,247
2021-08-18 2021-08-16 13.501 1,042,856 -1,387 0.03% 14,079,775
2021-08-17 2021-08-13 13.432 1,044,243 -173 0.03% 14,026,201
2021-08-16 2021-08-12 13.501 1,044,416 +2,080 0.03% 14,100,837
2021-08-13 2021-08-11 13.570 1,042,336 -123,403 0.03% 14,144,922
2021-08-12 2021-08-10 13.455 1,165,739 +23,918 0.04% 15,685,031
2021-08-11 2021-08-09 13.409 1,141,821 +6,586 0.04% 15,310,510
2021-08-10 2021-08-06 12.716 1,135,235 +27,731 0.04% 14,436,199
2021-08-09 2021-08-05 12.855 1,107,504 +32,584 0.04% 14,236,919
2021-08-03 2021-07-30 12.601 1,074,920 -8,320 0.03% 13,545,165
2021-08-02 2021-07-29 12.716 1,083,240 +520 0.03% 13,775,006
2021-07-30 2021-07-28 12.601 1,082,720 +8,840 0.03% 13,643,453
2021-07-28 2021-07-26 13.224 1,073,880 -4,853 0.03% 14,201,227
2021-07-27 2021-07-23 13.709 1,078,733 +4,333 0.03% 14,788,220
2021-07-23 2021-07-21 13.293 1,074,400 +5,026 0.03% 14,282,492
2021-07-22 2021-07-20 13.386 1,069,374 +26,691 0.03% 14,314,399
2021-07-21 2021-07-19 13.570 1,042,683 -520 0.03% 14,149,631
2021-07-20 2021-07-16 13.986 1,043,203 +173 0.03% 14,590,056
2021-07-16 2021-07-14 13.709 1,043,030 +694 0.03% 14,298,772
2021-07-15 2021-07-13 14.032 1,042,336 -322,199 0.03% 14,626,042
2021-07-13 2021-07-09 13.778 1,364,535 +35,877 0.04% 18,800,721
2021-07-12 2021-07-08 14.694 1,328,658 -36,917 0.04% 19,522,880
2021-07-09 2021-07-07 15.147 1,365,575 +33,940 0.04% 20,684,224
2021-07-08 2021-07-06 15.266 1,331,635 +22,974 0.04% 20,328,959
2021-07-07 2021-07-05 15.218 1,308,661 -168 0.04% 19,915,802
2021-07-06 2021-07-02 15.385 1,308,829 +168 0.04% 20,136,898
2021-07-05 2021-06-30 15.409 1,308,661 +300,167 0.04% 20,165,530
2021-07-02 2021-06-29 15.266 1,008,494 -132,141 0.03% 15,395,835
2021-06-30 2021-06-28 15.576 1,140,635 +29,178 0.04% 17,766,825
2021-06-29 2021-06-25 15.743 1,111,457 -2,850 0.04% 17,497,925
2021-06-25 2021-06-23 15.457 1,114,307 +1,006 0.04% 17,223,834
2021-06-24 2021-06-22 15.433 1,113,301 -9,894 0.04% 17,181,728
2021-06-23 2021-06-21 15.433 1,123,195 +168 0.04% 17,334,423
2021-06-22 2021-06-18 15.505 1,123,027 -336 0.04% 17,412,195
2021-06-21 2021-06-17 15.767 1,123,363 +114,198 0.04% 17,712,160
2021-06-18 2021-06-16 15.815 1,009,165 +335 0.03% 15,959,735
2021-06-17 2021-06-15 16.053 1,008,830 +336 0.03% 16,195,077
2021-06-11 2021-06-09 16.507 1,008,494 -286,920 0.03% 16,646,747
2021-06-10 2021-06-08 16.769 1,295,414 -2,347 0.04% 21,722,703
2021-06-09 2021-06-07 16.745 1,297,761 -9,223 0.04% 21,731,104
2021-06-08 2021-06-04 16.769 1,306,984 +35,047 0.04% 21,916,720
2021-06-04 2021-06-02 17.007 1,271,937 +22,135 0.04% 21,632,419
2021-06-03 2021-06-01 17.055 1,249,802 +235,774 0.04% 21,315,583
2021-06-02 2021-05-31 17.055 1,014,028 +126,104 0.03% 17,294,418
2021-06-01 2021-05-28 17.270 887,924 +139,016 0.03% 15,334,313
2021-05-28 2021-05-26 17.461 748,908 +83,007 0.02% 13,076,439
2021-05-27 2021-05-25 17.413 665,901 -26,663 0.02% 11,595,313
2021-05-26 2021-05-24 16.912 692,564 -8,217 0.02% 11,712,675
2021-05-25 2021-05-21 16.888 700,781 -7,379 0.02% 11,834,926
2021-05-24 2021-05-20 16.769 708,160 +145,053 0.02% 11,875,084
2021-05-18 2021-05-14 16.936 563,107 -311,905 0.02% 9,536,724
2021-05-17 2021-05-13 16.340 875,012 +838 0.03% 14,297,317
2021-05-14 2021-05-12 16.674 874,174 +185,970 0.03% 14,575,552
2021-05-13 2021-05-11 16.578 688,204 +1,006 0.02% 11,409,115
2021-05-12 2021-05-10 16.912 687,198 -503 0.02% 11,621,925
2021-05-11 2021-05-07 16.697 687,701 +52,319 0.02% 11,482,796
2021-05-10 2021-05-06 17.055 635,382 -4,863 0.02% 10,836,547
2021-05-06 2021-05-04 17.103 640,245 -1,509 0.02% 10,950,030
2021-05-05 2021-05-03 16.936 641,754 -5,701 0.02% 10,868,682
2021-05-04 2021-04-30 17.222 647,455 +59,362 0.02% 11,150,562
2021-05-03 2021-04-29 17.485 588,093 -1,006 0.02% 10,282,529
2021-04-30 2021-04-28 17.055 589,099 +1,677 0.02% 10,047,182
2021-04-29 2021-04-27 16.817 587,422 -5,031 0.02% 9,878,461
2021-04-28 2021-04-26 16.817 592,453 -40,749 0.02% 9,963,065
2021-04-27 2021-04-23 17.294 633,202 +45,109 0.02% 10,950,406
2021-04-26 2021-04-22 17.294 588,093 +671 0.02% 10,170,305
2021-04-22 2021-04-20 17.771 587,422 +458,468 0.02% 10,438,941
2021-04-21 2021-04-19 17.985 128,954 -168 0.00% 2,319,296
2021-04-20 2021-04-16 17.890 129,122 -7,043 0.00% 2,309,997
2021-04-19 2021-04-15 17.508 136,165 -2,851 0.00% 2,384,029
2021-04-16 2021-04-14 17.675 139,016 +10,062 0.00% 2,457,157
2021-04-15 2021-04-13 17.890 128,954 -72,778 0.00% 2,306,992
2021-04-14 2021-04-12 17.532 201,732 +4,192 0.01% 3,536,813
2021-04-13 2021-04-09 18.248 197,540 +671 0.01% 3,604,678
2021-04-12 2021-04-08 18.319 196,869 +4,695 0.01% 3,606,521
2021-04-09 2021-04-07 18.200 192,174 +838 0.01% 3,497,592
2021-04-08 2021-04-01 18.963 191,336 +53,326 0.01% 3,628,388
2021-04-07 2021-03-31 18.892 138,010 +11,906 0.00% 2,607,268
2021-04-01 2021-03-30 19.464 126,104 +21,465 0.00% 2,454,534
2021-03-31 2021-03-29 19.250 104,639 -138,848 0.00% 2,014,267
2021-03-30 2021-03-26 19.130 243,487 +108,496 0.01% 4,658,007
2021-03-29 2021-03-25 18.606 134,991 +14,253 0.00% 2,511,594
2021-03-26 2021-03-24 18.558 120,738 +120,738 0.00% 2,240,647
2021-03-25 2021-03-23 19.560 0 -22,303
2021-03-24 2021-03-22 19.083 22,303 +1,342 0.00% 425,602
2021-03-23 2021-03-19 19.178 20,961 +167 0.00% 401,993
2021-03-17 2021-03-15 20.395 20,794 +20,794 0.00% 424,086
2021-03-15 2021-03-11 20.061 0 -58,481
2021-03-12 2021-03-10 19.488 58,481 +24,798 0.00% 1,139,690
2021-03-11 2021-03-09 19.297 33,683 +4,523 0.00% 649,994
2021-03-10 2021-03-08 20.896 29,160 +2,022 0.00% 609,315
2021-03-09 2021-03-05 20.872 27,138 +9,893 0.00% 566,416
2021-03-08 2021-03-04 21.373 17,245 -4,695 0.00% 368,571
2021-03-05 2021-03-03 22.064 21,940 +21,297 0.00% 484,092
2021-03-04 2021-03-02 20.729 643 -335 0.00% 13,328
2021-03-03 2021-03-01 20.967 978 +167 0.00% 20,506
2021-03-02 2021-02-26 19.941 811 -35,632 0.00% 16,172
2021-03-01 2021-02-25 20.490 36,443 +18,949 0.00% 746,719
2021-02-26 2021-02-24 19.417 17,494 -671 0.00% 339,675
2021-02-25 2021-02-23 19.751 18,165 +671 0.00% 358,770
2021-02-24 2021-02-22 18.629 17,494 -5,199 0.00% 325,904
2021-02-23 2021-02-19 18.200 22,693 +4,863 0.00% 413,016
2021-02-22 2021-02-18 17.890 17,830 -7,546 0.00% 318,979
2021-02-19 2021-02-17 18.510 25,376 +6,037 0.00% 469,715
2021-02-18 2021-02-16 17.270 19,339 +1,677 0.00% 333,982
2021-02-17 2021-02-11 17.055 17,662 -1,174 0.00% 301,228
2021-02-09 2021-02-05 17.103 18,836 -168 0.00% 322,150
2021-02-08 2021-02-04 16.864 19,004 -3,689 0.00% 320,490
2021-02-05 2021-02-03 17.007 22,693 -894 0.00% 385,950
2021-02-04 2021-02-02 17.079 23,587 -38,413 0.00% 402,843
2021-02-03 2021-02-01 16.435 62,000 +5,367 0.00% 1,018,969
2021-02-02 2021-01-29 16.387 56,633 +30,228 0.00% 928,060
2021-02-01 2021-01-28 17.031 26,405 +11,906 0.00% 449,712
2021-01-29 2021-01-27 17.985 14,499 +3,857 0.00% 260,771
2021-01-28 2021-01-26 17.962 10,642 +4,193 0.00% 191,147
2021-01-27 2021-01-25 18.629 6,449 +6,204 0.00% 120,142
2021-01-26 2021-01-22 18.391 245 +168 0.00% 4,506
2021-01-25 2021-01-21 19.369 77 +77 0.00% 1,491
2021-01-21 2021-01-19 19.965 0 -2,348
2021-01-20 2021-01-18 18.868 2,348 +2,180 0.00% 44,302
2021-01-19 2021-01-15 19.154 168 -4,360 0.00% 3,218
2021-01-18 2021-01-14 18.129 4,528 +4,528 0.00% 82,086
2021-01-14 2021-01-12 18.510 0 -149,322
2021-01-13 2021-01-11 16.674 149,322 +8,049 0.00% 2,489,722
2021-01-12 2021-01-08 16.936 141,273 +83,007 0.00% 2,392,586
2021-01-11 2021-01-07 16.817 58,266 +33,171 0.00% 979,838
2021-01-08 2021-01-06 16.721 25,095 +1,345 0.00% 419,619
2021-01-07 2021-01-05 16.554 23,750 -2,012 0.00% 393,163
2021-01-06 2021-01-04 16.721 25,762 +1,037 0.00% 430,772
2021-01-05 2020-12-31 16.674 24,725 +18,946 0.00% 412,253
2021-01-04 2020-12-29 16.459 5,779 -167 0.00% 95,116
2020-12-30 2020-12-28 16.817 5,946 +1,174 0.00% 99,992
2020-12-29 2020-12-24 16.483 4,772 +2,850 0.00% 78,655
2020-12-28 2020-12-22 16.483 1,922 +1,509 0.00% 31,680
2020-12-21 2020-12-17 17.151 413 +413 0.00% 7,083
2020-12-17 2020-12-15 16.888 0 -35,383
2020-12-16 2020-12-14 17.007 35,383 +35,383 0.00% 601,775
2020-12-11 2020-12-09 16.912 0 -30,184
2020-12-10 2020-12-08 16.435 30,184 -6,205 0.00% 496,073
2020-12-09 2020-12-07 16.196 36,389 +36,389 0.00% 589,372
2020-12-07 2020-12-03 16.864 0 -123,498
2020-12-03 2020-12-01 17.604 123,498 +11,739 0.00% 2,174,034
2020-12-02 2020-11-30 16.340 111,759 +40,916 0.00% 1,826,094
2020-12-01 2020-11-27 17.055 70,843 +1,509 0.00% 1,208,239
2020-11-30 2020-11-26 16.149 69,334 +3,354 0.00% 1,119,657
2020-11-27 2020-11-25 15.839 65,980 +11,906 0.00% 1,045,034
2020-11-26 2020-11-24 15.290 54,074 +2,851 0.00% 826,792
2020-11-25 2020-11-23 15.409 51,223 +5,366 0.00% 789,310
2020-11-24 2020-11-20 15.147 45,857 -3,186 0.00% 694,591
2020-11-23 2020-11-19 15.433 49,043 +5,198 0.00% 756,887
2020-11-20 2020-11-18 15.672 43,845 -5,533 0.00% 687,124
2020-11-19 2020-11-17 15.505 49,378 +46,282 0.00% 765,591
2020-11-18 2020-11-16 15.171 3,096 +3,019 0.00% 46,969
2020-11-17 2020-11-13 14.765 77 -57,518 0.00% 1,137
2020-11-16 2020-11-12 15.242 57,595 +4,360 0.00% 877,881
2020-11-13 2020-11-11 15.910 53,235 +13,583 0.00% 846,980
2020-11-12 2020-11-10 15.433 39,652 -1,342 0.00% 611,955
2020-11-11 2020-11-09 14.932 40,994 -12,010 0.00% 612,131
2020-11-10 2020-11-06 14.932 53,004 -12,062 0.00% 791,467
2020-11-09 2020-11-05 14.908 65,066 +1,769 0.00% 970,028
2020-11-06 2020-11-04 14.455 63,297 +59,028 0.00% 914,968
2020-11-05 2020-11-03 14.646 4,269 +3,856 0.00% 62,524
2020-11-03 2020-10-30 13.907 413 +168 0.00% 5,743
2020-10-30 2020-10-28 14.264 245 +168 0.00% 3,495
2020-10-29 2020-10-27 14.503 77 -336 0.00% 1,117
2020-10-28 2020-10-23 15.075 413 +168 0.00% 6,226
2020-10-27 2020-10-22 13.954 245 +245 0.00% 3,419
2020-10-22 2020-10-20 14.240 0 -3,522
2020-10-09 2020-10-07 14.240 3,522 +168 0.00% 50,155
2020-10-07 2020-10-05 14.288 3,354 -168 0.00% 47,923
2020-10-06 2020-09-30 14.050 3,522 -9,893 0.00% 49,483
2020-10-05 2020-09-29 14.002 13,415 -503 0.00% 187,836
2020-09-30 2020-09-28 13.978 13,918 -12,242 0.00% 194,547
2020-09-29 2020-09-25 13.811 26,160 -335 0.00% 361,299
2020-09-25 2020-09-23 14.026 26,495 -168 0.00% 371,613
2020-09-24 2020-09-22 14.240 26,663 -1,677 0.00% 379,694
2020-09-23 2020-09-21 14.384 28,340 +8,217 0.00% 407,631
2020-09-22 2020-09-18 15.266 20,123 -3,186 0.00% 307,201
2020-09-18 2020-09-16 14.431 23,309 -168 0.00% 336,379
2020-09-17 2020-09-15 14.431 23,477 -1,844 0.00% 338,804
2020-09-11 2020-09-09 14.646 25,321 -13,583 0.00% 370,851
2020-09-10 2020-09-08 14.861 38,904 -10,062 0.00% 578,139
2020-09-09 2020-09-07 14.574 48,966 +23,812 0.00% 713,651
2020-09-07 2020-09-03 14.479 25,154 -1,174 0.00% 364,205
2020-09-04 2020-09-02 14.670 26,328 -7,713 0.00% 386,227
2020-09-01 2020-08-28 15.028 34,041 +8,049 0.00% 511,556
2020-08-31 2020-08-27 15.051 25,992 -1,677 0.00% 391,218
2020-08-28 2020-08-26 15.505 27,669 -7,378 0.00% 428,999
2020-08-20 2020-08-18 17.795 35,047 +167 0.00% 623,648
2020-08-19 2020-08-17 17.723 34,880 +11,571 0.00% 618,180
2020-08-18 2020-08-14 16.840 23,309 +2,012 0.00% 392,535
2020-08-17 2020-08-13 16.912 21,297 -167 0.00% 360,176
2020-08-14 2020-08-12 16.936 21,464 +8,216 0.00% 363,512
2020-08-13 2020-08-11 16.721 13,248 +9,559 0.00% 221,523
2020-08-12 2020-08-10 16.459 3,689 +3,689 0.00% 60,717
2020-08-11 2020-08-07 16.387 0 -122,918
2020-08-10 2020-08-06 16.459 122,918 -4,695 0.00% 2,023,087
2020-08-07 2020-08-05 16.674 127,613 +51,984 0.00% 2,127,757
2020-08-05 2020-08-03 16.530 75,629 +75,629 0.00% 1,250,177
2020-07-31 2020-07-29 16.626 0 -8,888
2020-07-29 2020-07-27 16.387 8,888 +8,720 0.00% 145,650
2020-07-24 2020-07-22 17.007 168 -167 0.00% 2,857
2020-07-23 2020-07-21 17.508 335 +167 0.00% 5,865
2020-07-22 2020-07-20 17.723 168 -1,509 0.00% 2,977
2020-07-16 2020-07-14 17.675 1,677 -168 0.00% 29,642
2020-07-15 2020-07-13 18.367 1,845 -335 0.00% 33,887
2020-07-14 2020-07-10 18.415 2,180 +2,180 0.00% 40,144
2020-07-07 2020-07-03 16.793 0 -175,617
2020-07-06 2020-07-02 16.356 175,617 -144,510 0.01% 2,872,363
2020-06-30 2020-06-26 14.825 320,127 +319,962 0.01% 4,745,805
2020-06-29 2020-06-24 15.141 165 +165 0.00% 2,498
2020-06-24 2020-06-22 15.238 0 -28,309
2020-06-23 2020-06-19 15.602 28,309 -32,425 0.00% 441,690
2020-06-19 2020-06-17 15.287 60,734 +60,734 0.00% 928,411
2020-06-18 2020-06-16 14.922 0 -320,127
2020-06-17 2020-06-15 14.290 320,127 -33,411 0.01% 4,574,645
2020-06-16 2020-06-12 14.776 353,538 +33,411 0.01% 5,223,931
2020-06-12 2020-06-10 15.773 320,127 +60,734 0.01% 5,049,225
2020-06-11 2020-06-09 15.894 259,393 +84,928 0.01% 4,122,814
2020-06-10 2020-06-08 15.602 174,465 -4,608 0.01% 2,722,081
2020-06-09 2020-06-05 15.189 179,073 +147,143 0.01% 2,719,994
2020-06-08 2020-06-04 14.703 31,930 -2,798 0.00% 469,475
2020-06-05 2020-06-03 14.922 34,728 +29,955 0.00% 518,210
2020-06-04 2020-06-02 14.825 4,773 -19,422 0.00% 70,759
2020-06-03 2020-06-01 14.582 24,195 +24,195 0.00% 352,805
2020-06-02 2020-05-29 13.974 0 -124,594
2020-06-01 2020-05-28 14.217 124,594 +2,798 0.00% 1,771,376
2020-05-29 2020-05-27 14.509 121,796 +35,551 0.00% 1,767,116
2020-05-28 2020-05-26 14.557 86,245 +49,542 0.00% 1,255,505
2020-05-27 2020-05-25 14.266 36,703 +36,703 0.00% 523,597
2020-05-26 2020-05-22 14.217 0 -67,482
2020-05-25 2020-05-21 15.262 67,482 -1,975 0.00% 1,029,924
2020-05-22 2020-05-20 15.578 69,457 -1,317 0.00% 1,082,011
2020-05-21 2020-05-19 15.700 70,774 -2,468 0.00% 1,111,128
2020-05-20 2020-05-18 14.946 73,242 +329 0.00% 1,094,695
2020-05-18 2020-05-14 14.825 72,913 +72,255 0.00% 1,080,917
2020-05-15 2020-05-13 15.019 658 +164 0.00% 9,883
2020-05-12 2020-05-08 15.505 494 +494 0.00% 7,660
2020-05-11 2020-05-07 15.311 0 -109,946
2020-05-05 2020-04-29 15.870 109,946 +39,666 0.00% 1,744,819
2020-05-04 2020-04-28 15.700 70,280 +70,280 0.00% 1,103,372
2020-04-29 2020-04-27 15.287 0 -137,678
2020-04-28 2020-04-24 14.776 137,678 +6,419 0.00% 2,034,351
2020-04-27 2020-04-23 14.971 131,259 +33,741 0.00% 1,965,023
2020-04-24 2020-04-22 14.873 97,518 +11,028 0.00% 1,450,421
2020-04-23 2020-04-21 15.068 86,490 -165 0.00% 1,303,213
2020-04-21 2020-04-17 15.918 86,655 +988 0.00% 1,379,408
2020-04-20 2020-04-16 15.165 85,667 +4,279 0.00% 1,299,140
2020-04-17 2020-04-15 15.505 81,388 +28,474 0.00% 1,261,940
2020-04-16 2020-04-14 15.748 52,914 +15,636 0.00% 833,304
2020-04-15 2020-04-09 15.457 37,278 +6,584 0.00% 576,192
2020-04-14 2020-04-08 15.189 30,694 +6,170 0.00% 466,220
2020-04-07 2020-04-03 15.068 24,524 +6,584 0.00% 369,522
2020-04-06 2020-04-02 15.432 17,940 +17,940 0.00% 276,856
2020-04-03 2020-04-01 15.311 0 -138,952
2020-04-02 2020-03-31 15.432 138,952 +60,733 0.00% 2,144,353
2020-04-01 2020-03-30 15.043 78,219 +16,459 0.00% 1,176,686
2020-03-31 2020-03-27 14.995 61,760 +14,813 0.00% 926,084
2020-03-30 2020-03-26 15.773 46,947 +21,397 0.00% 740,475
2020-03-27 2020-03-25 15.748 25,550 -80,478 0.00% 402,368
2020-03-26 2020-03-24 14.800 106,028 +56,329 0.00% 1,569,263
2020-03-25 2020-03-23 13.950 49,699 +49,376 0.00% 693,294
2020-03-23 2020-03-19 13.780 323 +323 0.00% 4,451
2020-03-19 2020-03-17 16.064 0 -12,673
2020-03-18 2020-03-16 15.675 12,673 +12,673 0.00% 198,654
2020-03-12 2020-03-10 17.936 0 -9,217
2020-03-11 2020-03-09 18.081 9,217 +9,217 0.00% 166,656
2020-03-09 2020-03-05 19.831 0 -32,786
2020-03-05 2020-03-03 19.272 32,786 -2,140 0.00% 631,858
2020-03-04 2020-03-02 19.637 34,926 -2,304 0.00% 685,832
2020-03-03 2020-02-28 19.345 37,230 +24,853 0.00% 720,218
2020-03-02 2020-02-27 20.026 12,377 +4,115 0.00% 247,857
2020-02-28 2020-02-26 19.904 8,262 -31,404 0.00% 164,447
2020-02-27 2020-02-25 20.026 39,666 +39,666 0.00% 794,334
2020-02-26 2020-02-24 20.220 0 -35,486
2020-02-25 2020-02-21 20.779 35,486 -84,335 0.00% 737,362
2020-02-24 2020-02-20 21.095 119,821 +86,574 0.00% 2,527,612
2020-02-21 2020-02-19 20.876 33,247 +987 0.00% 694,070
2020-02-20 2020-02-18 20.779 32,260 +11,357 0.00% 670,329
2020-02-19 2020-02-17 21.046 20,903 -26,828 0.00% 439,931
2020-02-18 2020-02-14 20.779 47,731 +7,736 0.00% 991,801
2020-02-17 2020-02-13 20.828 39,995 +3,950 0.00% 832,999
2020-02-14 2020-02-12 21.095 36,045 +36,045 0.00% 760,366
2020-02-13 2020-02-11 20.900 0 -55,074
2020-02-12 2020-02-10 20.730 55,074 +18,434 0.00% 1,141,704
2020-02-11 2020-02-07 20.925 36,640 +13,332 0.00% 766,684
2020-02-10 2020-02-06 21.289 23,308 -41,223 0.00% 496,212
2020-02-07 2020-02-05 20.633 64,531 -149,448 0.00% 1,331,477
2020-02-06 2020-02-04 20.657 213,979 -32,259 0.01% 4,420,260
2020-02-05 2020-02-03 20.147 246,238 +341 0.01% 4,960,979
2020-02-03 2020-01-30 20.220 245,897 +13,332 0.01% 4,972,036
2020-01-31 2020-01-29 20.900 232,565 -4,279 0.01% 4,860,719
2020-01-30 2020-01-24 22.018 236,844 +13,825 0.01% 5,214,928
2020-01-29 2020-01-22 22.699 223,019 +12,838 0.01% 5,062,284
2020-01-23 2020-01-21 22.650 210,181 +18,270 0.01% 4,760,659
2020-01-21 2020-01-17 24.060 191,911 -36,557 0.01% 4,617,350
2020-01-20 2020-01-16 23.549 228,468 +36,557 0.01% 5,380,305
2020-01-16 2020-01-14 24.108 191,911 -823 0.01% 4,626,678
2020-01-15 2020-01-13 24.364 192,734 +823 0.01% 4,695,701
2020-01-07 2020-01-03 24.789 191,911 -659 0.01% 4,757,270
2020-01-06 2020-01-02 24.546 192,570 +659 0.01% 4,726,806
2019-12-11 2019-12-09 22.237 191,911 -3,621 0.01% 4,267,551
2019-12-10 2019-12-06 22.334 195,532 +3,621 0.01% 4,367,079
2019-12-09 2019-12-05 22.237 191,911 -29,462 0.01% 4,267,551
2019-12-06 2019-12-04 21.873 221,373 +3,456 0.01% 4,842,001
2019-12-05 2019-12-03 22.164 217,917 +6,419 0.01% 4,829,962
2019-12-04 2019-12-02 21.873 211,498 +11,522 0.01% 4,626,009
2019-12-03 2019-11-29 21.994 199,976 +6,254 0.01% 4,398,293
2019-12-02 2019-11-28 22.407 193,722 +1,646 0.01% 4,340,778
2019-11-29 2019-11-27 22.602 192,076 +165 0.01% 4,341,240
2019-11-22 2019-11-20 22.966 191,911 -18,694 0.01% 4,407,471
2019-11-21 2019-11-19 23.331 210,605 -57,495 0.01% 4,913,576
2019-11-20 2019-11-18 22.747 268,100 +2,140 0.01% 6,098,604
2019-11-19 2019-11-15 22.432 265,960 +64,338 0.01% 5,965,897
2019-11-18 2019-11-14 22.359 201,622 +9,711 0.01% 4,507,996
2019-11-12 2019-11-08 23.841 191,911 -19,093 0.01% 4,575,374
2019-11-11 2019-11-07 23.598 211,004 +19,093 0.01% 4,979,293
2019-11-06 2019-11-04 23.671 191,911 -3,457 0.01% 4,542,726
2019-11-05 2019-11-01 22.432 195,368 +3,457 0.01% 4,382,409
2019-10-31 2019-10-29 21.775 191,911 -2,695 0.01% 4,178,935
2019-10-30 2019-10-28 21.946 194,606 -823 0.01% 4,270,726
2019-10-29 2019-10-25 21.800 195,429 -19,031 0.01% 4,260,290
2019-10-28 2019-10-24 21.751 214,460 +823 0.01% 4,664,736
2019-10-25 2019-10-23 21.873 213,637 +2,962 0.01% 4,672,795
2019-10-24 2019-10-22 21.946 210,675 -4,937 0.01% 4,623,368
2019-10-23 2019-10-21 21.921 215,612 +8,394 0.01% 4,726,473
2019-10-22 2019-10-18 21.654 207,218 +15,307 0.01% 4,487,071
2019-10-21 2019-10-17 21.970 191,911 -8,230 0.01% 4,216,247
2019-10-18 2019-10-16 21.727 200,141 +8,230 0.01% 4,348,418
2019-10-08 2019-10-03 20.973 191,911 -38,679 0.01% 4,025,023
2019-10-04 2019-10-02 21.046 230,590 +38,679 0.01% 4,853,065
2019-10-02 2019-09-27 21.362 191,911 -5,103 0.01% 4,099,647
2019-09-30 2019-09-26 21.532 197,014 +165 0.01% 4,242,175
2019-09-27 2019-09-25 21.581 196,849 +3,292 0.01% 4,248,190
2019-09-26 2019-09-24 21.751 193,557 +1,646 0.01% 4,210,073
2019-09-20 2019-09-18 22.456 191,911 -30,351 0.01% 4,309,527
2019-09-19 2019-09-17 22.067 222,262 +1,975 0.01% 4,904,659
2019-09-18 2019-09-16 22.626 220,287 +28,046 0.01% 4,984,210
2019-09-17 2019-09-13 23.015 192,241 +330 0.01% 4,424,393
2019-09-03 2019-08-30 21.459 191,911 -43,781 0.01% 4,118,303
2019-09-02 2019-08-29 21.095 235,692 +43,781 0.01% 4,971,899
2019-08-30 2019-08-28 22.164 191,911 -19,027 0.01% 4,253,559
2019-08-29 2019-08-27 22.359 210,938 -21,890 0.01% 4,716,289
2019-08-28 2019-08-26 22.626 232,828 +1,975 0.01% 5,267,962
2019-08-27 2019-08-23 23.209 230,853 +658 0.01% 5,357,925
2019-08-26 2019-08-22 23.063 230,195 -16,854 0.01% 5,309,087
2019-08-23 2019-08-21 23.088 247,049 +46,744 0.01% 5,703,802
2019-08-22 2019-08-20 23.234 200,305 +8,394 0.01% 4,653,797
2019-08-20 2019-08-16 23.112 191,911 -23,065 0.01% 4,435,454
2019-08-19 2019-08-15 22.602 214,976 -659 0.01% 4,858,818
2019-08-16 2019-08-14 22.747 215,635 -60,239 0.01% 4,905,156
2019-08-15 2019-08-13 22.432 275,874 +164 0.01% 6,188,284
2019-08-14 2019-08-12 23.015 275,710 +17,118 0.01% 6,345,418
2019-08-13 2019-08-09 23.039 258,592 -41,971 0.01% 5,957,735
2019-08-12 2019-08-08 23.331 300,563 -31,107 0.01% 7,012,365
2019-08-09 2019-08-07 23.282 331,670 -4,115 0.01% 7,721,994
2019-08-08 2019-08-06 23.501 335,785 +62,215 0.01% 7,891,245
2019-08-07 2019-08-05 24.036 273,570 +1,481 0.01% 6,575,405
2019-08-06 2019-08-02 25.093 272,089 -7,077 0.01% 6,827,454
2019-08-05 2019-08-01 26.308 279,166 +25,511 0.01% 7,344,262
2019-08-02 2019-07-31 26.612 253,655 +18,551 0.01% 6,750,179
2019-08-01 2019-07-30 26.976 235,104 -16,060 0.01% 6,342,212
2019-07-31 2019-07-29 26.612 251,164 +21,726 0.01% 6,683,889
2019-07-30 2019-07-26 26.490 229,438 +3,950 0.01% 6,077,845
2019-07-26 2019-07-24 26.429 225,488 +1,646 0.01% 5,959,508
2019-07-25 2019-07-23 26.247 223,842 +17,282 0.01% 5,875,206
2019-07-23 2019-07-19 26.672 206,560 -68,142 0.01% 5,509,453
2019-07-22 2019-07-18 26.186 274,702 +5,759 0.01% 7,193,444
2019-07-19 2019-07-17 26.429 268,943 +6,194 0.01% 7,107,997
2019-07-18 2019-07-16 26.369 262,749 +16,850 0.01% 6,928,330
2019-07-17 2019-07-15 26.429 245,899 -489,563 0.01% 6,498,959
2019-07-16 2019-07-12 26.490 735,462 +5,431 0.02% 19,482,491
2019-07-15 2019-07-11 26.733 730,031 -8,649 0.02% 19,516,041
2019-07-12 2019-07-10 26.126 738,680 -44,772 0.02% 19,298,455
2019-07-11 2019-07-09 25.397 783,452 -111,164 0.03% 19,896,946
2019-07-10 2019-07-08 25.579 894,616 +159,471 0.03% 22,883,187
2019-07-09 2019-07-05 26.126 735,145 -21,366 0.02% 19,206,101
2019-07-08 2019-07-04 25.640 756,511 -50,467 0.03% 19,396,593
2019-07-05 2019-07-03 25.761 806,978 -2,110,701 0.03% 20,788,603
2019-07-04 2019-07-02 26.065 2,917,679 -4,066,535 0.10% 76,048,833
2019-07-03 2019-06-28 25.519 6,984,214 +123,607 0.24% 178,227,421
2019-07-02 2019-06-27 25.763 6,860,607 +648,557 0.23% 176,748,483
2019-06-28 2019-06-26 24.969 6,212,050 +313,693 0.21% 155,109,698
2019-06-27 2019-06-25 24.847 5,898,357 -16,064 0.20% 146,556,865
2019-06-26 2019-06-24 25.397 5,914,421 +4,369,138 0.20% 150,205,650
2019-06-25 2019-06-21 25.274 1,545,283 -87,142 0.05% 39,056,118
2019-06-24 2019-06-20 25.763 1,632,425 -15,699 0.06% 42,055,848
2019-06-21 2019-06-19 24.786 1,648,124 -914,114 0.06% 40,850,429
2019-06-20 2019-06-18 24.127 2,562,238 +323,275 0.09% 61,818,307
2019-06-19 2019-06-17 23.589 2,238,963 +272,451 0.08% 52,815,906
2019-06-18 2019-06-14 23.736 1,966,512 +79,278 0.07% 46,677,067
2019-06-17 2019-06-13 24.224 1,887,234 +1,000,901 0.06% 45,717,042
2019-06-14 2019-06-12 24.420 886,333 -167,311 0.03% 21,644,004
2019-06-13 2019-06-11 24.969 1,053,644 -149,828 0.04% 26,308,610
2019-06-12 2019-06-10 24.481 1,203,472 -439,762 0.04% 29,461,921
2019-06-11 2019-06-06 23.589 1,643,234 +381,179 0.06% 38,762,987
2019-06-10 2019-06-05 23.003 1,262,055 +669,950 0.04% 29,031,527
2019-06-06 2019-06-04 23.248 592,105 -3,196 0.02% 13,765,005
2019-06-05 2019-06-03 24.420 595,301 -1,222,083 0.02% 14,537,084
2019-06-04 2019-05-31 24.603 1,817,384 -1,400,035 0.06% 44,712,860
2019-06-03 2019-05-30 24.481 3,217,419 +960,562 0.11% 78,764,895
2019-05-31 2019-05-29 24.481 2,256,857 -1,591,836 0.08% 55,249,597
2019-05-30 2019-05-28 23.956 3,848,693 +543,296 0.13% 92,198,312
2019-05-29 2019-05-27 23.809 3,305,397 -123,844 0.11% 78,698,950
2019-05-28 2019-05-24 23.687 3,429,241 -1,051,104 0.12% 81,228,874
2019-05-27 2019-05-23 23.492 4,480,345 +938,268 0.15% 105,251,240
2019-05-24 2019-05-22 23.956 3,542,077 -486,184 0.12% 84,853,097
2019-05-23 2019-05-21 23.907 4,028,261 +80,260 0.14% 96,303,260
2019-05-22 2019-05-20 23.492 3,948,001 +3,065,996 0.13% 92,745,537
2019-05-21 2019-05-17 24.005 882,005 -52,649 0.03% 21,172,164
2019-05-20 2019-05-16 24.969 934,654 +83,032 0.03% 23,337,529
2019-05-17 2019-05-15 25.274 851,622 +47,994 0.03% 21,524,244
2019-05-16 2019-05-14 24.969 803,628 +51,847 0.03% 20,065,920
2019-05-15 2019-05-10 25.946 751,781 -251,272 0.03% 19,505,675
2019-05-14 2019-05-09 25.335 1,003,053 +14,016 0.03% 25,412,809
2019-05-10 2019-05-08 26.190 989,037 +65,123 0.03% 25,903,028
2019-05-09 2019-05-07 26.679 923,914 -56,478 0.03% 24,648,681
2019-05-08 2019-05-06 27.228 980,392 +26,536 0.03% 26,694,102
2019-05-07 2019-05-03 29.670 953,856 -531,643 0.03% 28,300,870
2019-05-06 2019-05-02 29.670 1,485,499 -80,575 0.05% 44,074,697
2019-05-03 2019-04-30 29.059 1,566,074 +291,917 0.05% 45,509,277
2019-05-02 2019-04-29 29.365 1,274,157 -115,769 0.04% 37,415,256
2019-04-30 2019-04-26 29.487 1,389,926 +105,816 0.05% 40,984,488
2019-04-29 2019-04-25 29.182 1,284,110 +224,475 0.04% 37,472,341
2019-04-26 2019-04-24 30.158 1,059,635 +150,861 0.04% 31,956,849
2019-04-25 2019-04-23 31.013 908,774 +36,037 0.03% 28,183,849
2019-04-24 2019-04-18 31.624 872,737 +129,698 0.03% 27,599,032
2019-04-23 2019-04-17 31.807 743,039 -130,190 0.03% 23,633,608
2019-04-18 2019-04-16 31.685 873,229 -163,146 0.03% 27,667,901
2019-04-17 2019-04-15 30.952 1,036,375 -267,459 0.04% 32,077,875
2019-04-16 2019-04-12 30.280 1,303,834 +80,427 0.04% 39,480,685
2019-04-15 2019-04-11 30.036 1,223,407 +149,715 0.04% 36,746,567
2019-04-12 2019-04-10 30.952 1,073,692 +593,588 0.04% 33,232,911
2019-04-11 2019-04-09 31.624 480,104 -239,077 0.02% 15,182,587
2019-04-10 2019-04-08 31.440 719,181 -461,213 0.02% 22,611,331
2019-04-09 2019-04-04 30.769 1,180,394 -180,767 0.04% 36,319,364
2019-04-08 2019-04-03 30.219 1,361,161 -73,547 0.05% 41,133,475
2019-04-04 2019-04-02 29.304 1,434,708 -34,016 0.05% 42,042,203
2019-04-03 2019-04-01 28.815 1,468,724 +408,523 0.05% 42,321,679
2019-04-02 2019-03-29 28.571 1,060,201 +163,503 0.04% 30,291,080
2019-04-01 2019-03-28 27.411 896,698 +36,036 0.03% 24,579,511
2019-03-29 2019-03-27 28.205 860,662 -15,233 0.03% 24,274,780
2019-03-28 2019-03-26 27.838 875,895 -85,223 0.03% 24,383,587
2019-03-27 2019-03-25 28.022 961,118 -5,406 0.03% 26,932,093
2019-03-26 2019-03-22 28.632 966,524 +74,950 0.03% 27,673,634
2019-03-25 2019-03-21 28.937 891,574 -4,587 0.03% 25,799,806
2019-03-22 2019-03-20 28.266 896,161 -140,411 0.03% 25,330,732
2019-03-21 2019-03-19 28.815 1,036,572 -205,866 0.04% 29,869,103
2019-03-20 2019-03-18 28.876 1,242,438 -219,168 0.04% 35,877,037
2019-03-19 2019-03-15 28.632 1,461,606 +306,310 0.05% 41,848,882
2019-03-18 2019-03-14 28.449 1,155,296 +260,937 0.04% 32,866,987
2019-03-15 2019-03-13 28.632 894,359 +130,693 0.03% 25,607,397
2019-03-14 2019-03-12 28.998 763,666 +129,478 0.03% 22,145,106
2019-03-13 2019-03-11 28.449 634,188 -241,449 0.02% 18,041,998
2019-03-12 2019-03-08 28.083 875,637 -687,853 0.03% 24,590,233
2019-03-11 2019-03-07 29.670 1,563,490 +293,205 0.05% 46,388,687
2019-03-08 2019-03-06 30.830 1,270,285 +63,392 0.04% 39,162,756
2019-03-07 2019-03-05 31.196 1,206,893 +804,595 0.04% 37,650,467
2019-03-06 2019-03-04 31.379 402,298 -92,897 0.01% 12,623,846
2019-03-05 2019-03-01 31.501 495,195 +191,157 0.02% 15,599,355
2019-03-04 2019-02-28 29.670 304,038 -294,352 0.01% 9,020,796
2019-03-01 2019-02-27 30.708 598,390 -95,169 0.02% 18,375,240
2019-02-28 2019-02-26 31.074 693,559 -313,005 0.02% 21,551,718
2019-02-27 2019-02-25 32.051 1,006,564 +420,480 0.03% 32,261,266
2019-02-26 2019-02-22 30.586 586,084 -4,422 0.02% 17,925,790
2019-02-25 2019-02-21 28.815 590,506 +6,060 0.02% 17,015,590
2019-02-22 2019-02-20 28.815 584,446 -2,784 0.02% 16,840,970
2019-02-21 2019-02-19 28.693 587,230 -12,285 0.02% 16,849,491
2019-02-20 2019-02-18 27.655 599,515 +11,793 0.02% 16,579,787
2019-02-19 2019-02-15 26.495 587,722 -76,659 0.02% 15,571,928
2019-02-18 2019-02-14 27.838 664,381 -5,242 0.02% 18,495,358
2019-02-15 2019-02-13 27.838 669,623 +72,237 0.02% 18,641,288
2019-02-14 2019-02-12 26.373 597,386 +655 0.02% 15,755,039
2019-02-13 2019-02-11 26.617 596,731 +130,833 0.02% 15,883,485
2019-02-12 2019-02-08 26.373 465,898 -613,127 0.02% 12,287,267
2019-02-11 2019-02-04 26.923 1,079,025 -127,774 0.04% 29,050,312
2019-02-08 2019-01-31 26.251 1,206,799 +235,494 0.04% 31,679,922
2019-02-01 2019-01-30 24.786 971,305 -81,514 0.03% 24,074,782
2019-01-31 2019-01-29 25.397 1,052,819 +69,526 0.04% 26,737,928
2019-01-30 2019-01-28 25.274 983,293 -771,260 0.03% 24,852,151
2019-01-29 2019-01-25 25.580 1,754,553 -4,409 0.06% 44,880,865
2019-01-28 2019-01-24 24.908 1,758,962 +754,059 0.06% 43,812,428
2019-01-25 2019-01-23 24.786 1,004,903 +256,943 0.03% 24,907,542
2019-01-24 2019-01-22 25.335 747,960 +194,869 0.03% 18,949,911
2019-01-23 2019-01-21 25.641 553,091 +9,880 0.02% 14,181,644
2019-01-22 2019-01-18 26.373 543,211 +188,848 0.02% 14,326,266
2019-01-21 2019-01-17 25.580 354,363 -571,870 0.01% 9,064,484
2019-01-18 2019-01-16 25.397 926,233 -609,870 0.03% 23,523,085
2019-01-17 2019-01-15 24.908 1,536,103 +581,519 0.05% 38,261,430
2019-01-16 2019-01-14 23.858 954,584 -1,326,196 0.03% 22,774,529
2019-01-15 2019-01-11 24.298 2,280,780 +869,625 0.08% 55,417,531
2019-01-14 2019-01-10 23.296 1,411,155 +514,297 0.05% 32,874,851
2019-01-11 2019-01-09 23.760 896,858 -145,119 0.03% 21,309,694
2019-01-10 2019-01-08 23.394 1,041,977 +818,414 0.04% 24,376,106
2019-01-09 2019-01-07 23.760 223,563 +54,008 0.01% 5,311,944
2019-01-08 2019-01-04 24.725 169,555 +44,130 0.01% 4,192,242
2019-01-07 2019-01-03 24.664 125,425 +90,372 0.00% 3,093,472
2019-01-04 2019-01-02 25.030 35,053 +5,656 0.00% 877,384
2019-01-03 2018-12-31 26.251 29,397 +10,510 0.00% 771,707
2019-01-02 2018-12-27 25.702 18,887 -1,692 0.00% 485,429
2018-12-28 2018-12-24 25.641 20,579 -86,652 0.00% 527,660
2018-12-27 2018-12-20 26.679 107,231 -178,048 0.00% 2,860,767
2018-12-21 2018-12-19 26.740 285,279 -158,724 0.01% 7,628,245
2018-12-20 2018-12-18 27.472 444,003 -190,723 0.02% 12,197,733
2018-12-19 2018-12-17 28.693 634,726 +315,810 0.02% 18,212,302
2018-12-18 2018-12-14 29.609 318,916 +87,470 0.01% 9,442,756
2018-12-17 2018-12-13 30.403 231,446 -276,549 0.01% 7,036,549
2018-12-14 2018-12-12 30.036 507,995 +127,929 0.02% 15,258,268
2018-12-13 2018-12-11 29.792 380,066 -231,471 0.01% 11,322,949
2018-12-12 2018-12-10 29.426 611,537 +227,685 0.02% 17,994,943
2018-12-11 2018-12-07 30.219 383,852 +4,423 0.01% 11,599,779
2018-12-10 2018-12-06 30.708 379,429 -100,575 0.01% 11,651,429
2018-12-07 2018-12-05 31.440 480,004 -355,187 0.02% 15,091,513
2018-12-06 2018-12-04 32.600 835,191 +411,108 0.03% 27,227,500
2018-12-05 2018-12-03 32.417 424,083 -133,827 0.01% 13,747,575
2018-12-04 2018-11-30 31.624 557,910 -388,702 0.02% 17,643,088
2018-12-03 2018-11-29 31.685 946,612 -9,009 0.03% 29,993,011
2018-11-30 2018-11-28 31.990 955,621 +432,929 0.03% 30,570,157
2018-11-29 2018-11-27 31.318 522,692 -287,072 0.02% 16,369,821
2018-11-28 2018-11-26 31.257 809,764 +42,589 0.03% 25,310,990
2018-11-27 2018-11-23 30.830 767,175 -150,557 0.03% 23,651,927
2018-11-26 2018-11-22 30.891 917,732 -119,576 0.03% 28,349,610
2018-11-23 2018-11-21 31.196 1,037,308 -5,569 0.04% 32,360,061
2018-11-22 2018-11-20 31.501 1,042,877 +41,934 0.04% 32,852,127
2018-11-21 2018-11-19 32.051 1,000,943 -12,620 0.03% 32,081,108
2018-11-20 2018-11-16 32.967 1,013,563 -206,227 0.03% 33,413,749
2018-11-19 2018-11-15 32.967 1,219,790 +3,440 0.04% 40,212,357
2018-11-16 2018-11-14 33.089 1,216,350 -514,168 0.04% 40,247,467
2018-11-15 2018-11-13 33.577 1,730,518 +674,046 0.06% 58,105,804
2018-11-14 2018-11-12 32.539 1,056,472 +119,084 0.04% 34,376,836
2018-11-13 2018-11-09 32.417 937,388 -107,915 0.03% 30,387,475
2018-11-12 2018-11-08 33.150 1,045,303 +114,614 0.04% 34,651,555
2018-11-09 2018-11-07 33.760 930,689 +95,169 0.03% 31,420,306
2018-11-08 2018-11-06 33.943 835,520 +105,980 0.03% 28,360,399
2018-11-07 2018-11-05 33.638 729,540 +14,087 0.02% 24,540,387
2018-11-06 2018-11-02 34.127 715,453 +24,079 0.02% 24,415,950
2018-11-05 2018-11-01 32.478 691,374 -23,096 0.02% 22,454,603
2018-11-02 2018-10-31 31.990 714,470 +19,001 0.02% 22,855,777
2018-11-01 2018-10-30 30.708 695,469 +27,846 0.02% 21,356,322
2018-10-31 2018-10-29 30.586 667,623 +74,366 0.02% 20,419,717
2018-10-30 2018-10-26 31.685 593,257 -327 0.02% 18,797,103
2018-10-29 2018-10-25 32.600 593,584 -77,151 0.02% 19,351,033
2018-10-26 2018-10-24 32.722 670,735 +39,640 0.02% 21,948,076
2018-10-25 2018-10-23 32.845 631,095 -491 0.02% 20,728,015
2018-10-24 2018-10-22 33.699 631,586 -4,423 0.02% 21,283,952
2018-10-23 2018-10-19 32.356 636,009 -65,848 0.02% 20,578,790
2018-10-22 2018-10-18 30.891 701,857 +65,357 0.02% 21,681,027
2018-10-19 2018-10-16 30.647 636,500 -14,218 0.02% 19,506,656
2018-10-18 2018-10-15 30.280 650,718 +11,957 0.02% 19,704,036
2018-10-16 2018-10-12 31.013 638,761 -192,009 0.02% 19,809,924
2018-10-15 2018-10-11 30.097 830,770 +328 0.03% 25,003,939
2018-10-12 2018-10-10 30.891 830,442 -67,997 0.03% 25,653,140
2018-10-11 2018-10-09 30.464 898,439 +53,071 0.03% 27,369,688
2018-10-10 2018-10-08 30.280 845,368 -86,661 0.03% 25,598,127
2018-10-09 2018-10-05 32.478 932,029 +76,168 0.03% 30,270,651
2018-10-08 2018-10-04 32.661 855,861 -119,038 0.03% 27,953,598
2018-10-05 2018-10-03 33.333 974,899 +75,349 0.03% 32,496,229
2018-10-04 2018-10-02 33.211 899,550 +46,520 0.03% 29,874,793
2018-10-03 2018-09-28 33.516 853,030 -30,173 0.03% 28,590,210
2018-10-02 2018-09-27 33.638 883,203 +91,402 0.03% 29,709,329
2018-09-28 2018-09-26 33.150 791,801 +5,602 0.03% 26,248,022
2018-09-27 2018-09-24 32.478 786,199 -150,206 0.03% 25,534,351
2018-09-26 2018-09-21 33.882 936,405 -12,449 0.03% 31,727,614
2018-09-24 2018-09-20 32.722 948,854 -38,494 0.03% 31,048,805
2018-09-21 2018-09-19 32.417 987,348 +284,197 0.03% 32,007,037
2018-09-20 2018-09-18 31.501 703,151 -3,250 0.02% 22,150,269
2018-09-19 2018-09-17 30.647 706,401 +40,295 0.02% 21,648,895
2018-09-18 2018-09-14 31.135 666,106 -157,250 0.02% 20,739,306
2018-09-17 2018-09-13 30.036 823,356 -271,972 0.03% 24,730,532
2018-09-14 2018-09-12 28.571 1,095,328 +229,978 0.04% 31,294,697
2018-09-13 2018-09-11 28.571 865,350 +38,330 0.03% 24,723,978
2018-09-12 2018-09-10 29.182 827,020 +819 0.03% 24,133,739
2018-09-11 2018-09-07 29.670 826,201 -1,147 0.03% 24,513,351
2018-09-10 2018-09-06 29.121 827,348 +201,804 0.03% 24,092,802
2018-09-07 2018-09-05 29.792 625,544 +5,733 0.02% 18,636,244
2018-09-06 2018-09-04 30.830 619,811 -18,280 0.02% 19,108,710
2018-09-05 2018-09-03 29.914 638,091 -44,783 0.02% 19,087,955
2018-09-04 2018-08-31 30.403 682,874 +127,274 0.02% 20,761,113
2018-09-03 2018-08-30 32.112 555,600 +47,502 0.02% 17,841,390
2018-08-31 2018-08-29 32.661 508,098 +6,225 0.02% 16,595,180
2018-08-30 2018-08-28 32.906 501,873 +27,794 0.02% 16,514,419
2018-08-29 2018-08-27 32.600 474,079 -2,053,239 0.02% 15,455,131
2018-08-28 2018-08-24 31.135 2,527,318 +42,621 0.09% 78,688,410
2018-08-27 2018-08-23 30.769 2,484,697 -58,477 0.08% 76,451,265
2018-08-24 2018-08-22 31.196 2,543,174 +17,527 0.09% 79,337,348
2018-08-22 2018-08-20 30.280 2,525,647 -141,853 0.09% 76,477,737
2018-08-21 2018-08-17 29.243 2,667,500 +35,381 0.09% 78,004,677
2018-08-20 2018-08-16 29.426 2,632,119 -4,586 0.09% 77,452,111
2018-08-17 2018-08-15 29.975 2,636,705 +81,901 0.09% 79,035,779
2018-08-16 2018-08-14 31.318 2,554,804 -1,310 0.09% 80,012,097
2018-08-15 2018-08-13 31.929 2,556,114 +1,254,106 0.09% 81,613,614
2018-08-14 2018-08-10 33.089 1,302,008 -25,390 0.04% 43,081,780
2018-08-13 2018-08-09 32.539 1,327,398 +3,768 0.05% 43,192,572
2018-08-10 2018-08-08 31.379 1,323,630 +20,966 0.04% 41,534,637
2018-08-09 2018-08-07 31.685 1,302,664 +88,050 0.04% 41,274,372
2018-08-08 2018-08-06 30.280 1,214,614 +729,656 0.04% 36,779,063
2018-08-07 2018-08-03 30.769 484,958 -106,553 0.02% 14,921,599
2018-08-06 2018-08-02 30.952 591,511 +110,566 0.02% 18,308,446
2018-08-03 2018-08-01 32.234 480,945 +15,070 0.02% 15,502,796
2018-08-02 2018-07-31 32.783 465,875 -2,130 0.02% 15,273,001
2018-08-01 2018-07-30 33.760 468,005 -54,989 0.02% 15,799,972
2018-07-31 2018-07-27 33.882 522,994 -569,592 0.02% 17,720,272
2018-07-30 2018-07-26 33.760 1,092,586 -637,551 0.04% 36,885,992
2018-07-27 2018-07-25 34.127 1,730,137 +327,632 0.06% 59,043,624
2018-07-26 2018-07-24 34.554 1,402,505 +130,059 0.05% 48,462,024
2018-07-25 2018-07-23 33.089 1,272,446 +107,108 0.04% 42,103,612
2018-07-24 2018-07-20 31.746 1,165,338 -475,231 0.04% 36,994,397
2018-07-23 2018-07-19 31.013 1,640,569 +213,925 0.06% 50,879,041
2018-07-20 2018-07-18 31.013 1,426,644 +91,893 0.05% 44,244,575
2018-07-19 2018-07-17 31.013 1,334,751 +2,294 0.05% 41,394,693
2018-07-18 2018-07-16 31.318 1,332,457 -104,244 0.05% 41,730,277
2018-07-16 2018-07-12 32.051 1,436,701 +1,638 0.05% 46,047,536
2018-07-13 2018-07-11 31.379 1,435,063 +24,898 0.05% 45,031,332
2018-07-12 2018-07-10 31.257 1,410,165 +26,208 0.05% 44,077,870
2018-07-11 2018-07-09 30.525 1,383,957 -27,519 0.05% 42,244,804
2018-07-10 2018-07-06 28.998 1,411,476 -105,161 0.05% 40,930,572
2018-07-09 2018-07-05 28.754 1,516,637 -168,224 0.05% 43,609,716
2018-07-06 2018-07-04 28.693 1,684,861 +41,933 0.06% 48,344,006
2018-07-05 2018-07-03 29.670 1,642,928 -1,148,511 0.06% 48,745,609
2018-07-04 2018-06-29 29.975 2,791,439 -1,215,214 0.09% 83,673,963
2018-07-03 2018-06-28 29.243 4,006,653 +94,842 0.14% 117,167,073
2018-06-29 2018-06-27 29.917 3,911,811 -222,399 0.13% 117,031,604
2018-06-28 2018-06-26 31.634 4,134,210 +1,651,939 0.14% 130,781,919
2018-06-27 2018-06-25 31.818 2,482,271 -159,527 0.08% 78,980,890
2018-06-26 2018-06-22 33.105 2,641,798 +27,730 0.09% 87,457,858
2018-06-25 2018-06-21 32.860 2,614,068 -18 0.09% 85,898,809
2018-06-22 2018-06-20 33.657 2,614,086 +794,303 0.09% 87,982,781
2018-06-21 2018-06-19 33.780 1,819,783 +807,699 0.06% 61,471,905
2018-06-20 2018-06-15 35.496 1,012,084 +15,715 0.03% 35,925,316
2018-06-19 2018-06-14 35.803 996,369 -652 0.03% 35,672,909
2018-06-15 2018-06-13 35.312 997,021 +27 0.03% 35,207,263
2018-06-14 2018-06-12 35.435 996,994 +480,864 0.03% 35,328,553
2018-06-13 2018-06-11 35.190 516,130 -7,630 0.02% 18,162,535
2018-06-12 2018-06-08 35.190 523,760 -23,162 0.02% 18,431,034
2018-06-11 2018-06-07 36.048 546,922 -961,227 0.02% 19,715,518
2018-06-08 2018-06-06 35.558 1,508,149 +941,664 0.05% 53,626,285
2018-06-07 2018-06-05 35.435 566,485 +321,861 0.02% 20,073,436
2018-06-06 2018-06-04 35.067 244,624 -979 0.01% 8,578,287
2018-06-05 2018-06-01 34.332 245,603 -153,793 0.01% 8,431,933
2018-06-04 2018-05-31 34.515 399,396 +22,592 0.01% 13,785,343
2018-06-01 2018-05-30 33.105 376,804 -107,820 0.01% 12,474,258
2018-05-31 2018-05-29 33.596 484,624 +84,005 0.02% 16,281,370
2018-05-30 2018-05-28 34.148 400,619 -675,221 0.01% 13,680,193
2018-05-29 2018-05-25 34.148 1,075,840 -651,138 0.04% 36,737,395
2018-05-28 2018-05-24 34.393 1,726,978 +17,290 0.06% 59,395,718
2018-05-25 2018-05-23 34.148 1,709,688 -322,676 0.06% 58,381,807
2018-05-24 2018-05-21 35.680 2,032,364 -73,006 0.07% 72,515,350
2018-05-23 2018-05-18 34.638 2,105,370 -794,166 0.07% 72,925,993
2018-05-21 2018-05-17 33.718 2,899,536 +7,829 0.10% 97,767,985
2018-05-18 2018-05-16 34.822 2,891,707 -122,989 0.10% 100,695,044
2018-05-17 2018-05-15 35.190 3,014,696 +24,141 0.10% 106,086,688
2018-05-16 2018-05-14 35.742 2,990,555 +1,140,496 0.10% 106,887,230
2018-05-15 2018-05-11 34.945 1,850,059 -10,276 0.06% 64,649,610
2018-05-14 2018-05-10 34.025 1,860,335 -25,772 0.06% 63,297,945
2018-05-11 2018-05-09 34.270 1,886,107 -35,233 0.06% 64,637,359
2018-05-10 2018-05-08 34.086 1,921,340 +55,133 0.07% 65,491,432
2018-05-09 2018-05-07 32.063 1,866,207 -521,963 0.06% 59,836,609
2018-05-08 2018-05-04 30.714 2,388,170 +1,138,166 0.08% 73,351,405
2018-05-07 2018-05-03 31.205 1,250,004 -551,294 0.04% 39,006,291
2018-05-04 2018-05-02 32.308 1,801,298 +802,426 0.06% 58,197,142
2018-05-03 2018-04-30 32.615 998,872 -711 0.03% 32,578,189
2018-05-02 2018-04-27 30.714 999,583 +412,192 0.03% 30,701,674
2018-04-30 2018-04-26 30.224 587,391 -1,937,664 0.02% 17,753,324
2018-04-27 2018-04-25 31.450 2,525,055 +654,418 0.09% 79,413,380
2018-04-26 2018-04-24 31.634 1,870,637 -815 0.06% 59,175,876
2018-04-25 2018-04-23 30.837 1,871,452 -10,439 0.06% 57,710,143
2018-04-24 2018-04-20 30.347 1,881,891 +4,567 0.06% 57,109,076
2018-04-23 2018-04-19 30.469 1,877,324 +1,898 0.06% 57,200,667
2018-04-20 2018-04-18 29.550 1,875,426 +316,117 0.06% 55,418,203
2018-04-19 2018-04-17 29.243 1,559,309 -120,298 0.05% 45,599,075
2018-04-18 2018-04-16 30.101 1,679,607 +447,751 0.06% 50,558,553
2018-04-17 2018-04-13 31.511 1,231,856 +28,765 0.04% 38,817,587
2018-04-16 2018-04-12 31.328 1,203,091 -169,204 0.04% 37,689,888
2018-04-13 2018-04-11 32.186 1,372,295 +81,231 0.05% 44,168,460
2018-04-12 2018-04-10 32.247 1,291,064 +28,138 0.04% 41,633,123
2018-04-11 2018-04-09 29.795 1,262,926 -163,605 0.04% 37,628,737
2018-04-10 2018-04-06 30.408 1,426,531 +64,594 0.05% 43,377,884
2018-04-09 2018-04-04 30.531 1,361,937 +270,086 0.05% 41,580,704
2018-04-06 2018-04-03 32.063 1,091,851 -8,642 0.04% 35,008,261
2018-04-04 2018-03-29 31.818 1,100,493 -228,047 0.04% 35,015,482
2018-04-03 2018-03-28 32.922 1,328,540 -1,768,320 0.05% 43,737,544
2018-03-29 2018-03-27 34.638 3,096,860 +136,201 0.11% 107,269,311
2018-03-28 2018-03-26 33.473 2,960,659 +582,405 0.10% 99,102,932
2018-03-27 2018-03-23 32.983 2,378,254 +78,885 0.08% 78,441,517
2018-03-26 2018-03-22 34.086 2,299,369 -140,504 0.08% 78,377,054
2018-03-23 2018-03-21 35.680 2,439,873 -455,907 0.08% 87,055,392
2018-03-22 2018-03-20 37.213 2,895,780 +43,927 0.10% 107,760,532
2018-03-21 2018-03-19 37.642 2,851,853 +1,405,585 0.10% 107,349,736
2018-03-20 2018-03-16 37.274 1,446,268 -151,523 0.05% 53,908,572
2018-03-19 2018-03-15 37.458 1,597,791 +38,731 0.05% 59,850,344
2018-03-16 2018-03-14 36.906 1,559,060 -9,950 0.05% 57,539,329
2018-03-15 2018-03-13 37.336 1,569,010 +44,694 0.05% 58,579,880
2018-03-14 2018-03-12 37.519 1,524,316 +39,284 0.05% 57,191,555
2018-03-13 2018-03-09 36.661 1,485,032 +47,497 0.05% 54,443,053
2018-03-12 2018-03-08 35.864 1,437,535 -330,471 0.05% 51,556,065
2018-03-09 2018-03-07 35.190 1,768,006 -519,614 0.06% 62,215,859
2018-03-08 2018-03-06 35.864 2,287,620 -1,408,677 0.08% 82,043,697
2018-03-07 2018-03-05 34.086 3,696,297 -253,702 0.13% 125,993,205
2018-03-06 2018-03-02 34.945 3,949,999 +39,637 0.13% 138,031,216
2018-03-05 2018-03-01 36.600 3,910,362 -244,672 0.13% 143,118,827
2018-03-02 2018-02-28 37.029 4,155,034 +177,245 0.14% 153,856,905
2018-03-01 2018-02-27 37.519 3,977,789 +1,631 0.14% 149,244,603
2018-02-28 2018-02-26 38.378 3,976,158 -611,682 0.14% 152,596,102
2018-02-27 2018-02-23 37.519 4,587,840 +814,483 0.16% 172,133,404
2018-02-26 2018-02-22 36.539 3,773,357 +120,983 0.13% 137,873,128
2018-02-23 2018-02-21 37.397 3,652,374 -90,543 0.12% 136,587,372
2018-02-22 2018-02-20 36.171 3,742,917 -57,254 0.13% 135,384,106
2018-02-21 2018-02-15 36.906 3,800,171 +672,851 0.13% 140,250,721
2018-02-20 2018-02-13 34.761 3,127,320 +89,713 0.11% 108,707,837
2018-02-14 2018-02-12 34.209 3,037,607 +46,578 0.10% 103,913,328
2018-02-13 2018-02-09 33.718 2,991,029 +127,066 0.10% 100,852,992
2018-02-12 2018-02-08 35.374 2,863,963 +36,938 0.10% 101,309,154
2018-02-09 2018-02-07 36.171 2,827,025 +16,638 0.10% 102,255,607
2018-02-08 2018-02-06 37.581 2,810,387 -38,659 0.10% 105,616,574
2018-02-07 2018-02-05 40.953 2,849,046 +28,056 0.10% 116,675,963
2018-02-06 2018-02-02 40.953 2,820,990 -14,354 0.10% 115,526,996
2018-02-05 2018-02-01 40.156 2,835,344 -321,337 0.10% 113,855,111
2018-02-02 2018-01-31 41.443 3,156,681 +15,822 0.11% 130,822,627
2018-02-01 2018-01-30 39.543 3,140,859 +410,072 0.11% 124,197,721
2018-01-31 2018-01-29 40.340 2,730,787 -514,210 0.09% 110,158,799
2018-01-30 2018-01-26 41.137 3,244,997 +864,673 0.11% 133,488,020
2018-01-29 2018-01-25 40.830 2,380,324 +60,599 0.08% 97,188,701
2018-01-26 2018-01-24 42.056 2,319,725 -277,085 0.08% 97,558,719
2018-01-25 2018-01-23 43.405 2,596,810 +58,478 0.09% 112,714,270
2018-01-24 2018-01-22 42.301 2,538,332 +129,113 0.09% 107,374,953
2018-01-23 2018-01-19 42.547 2,409,219 +605 0.08% 102,504,096
2018-01-22 2018-01-18 42.976 2,408,614 -131,960 0.08% 103,511,999
2018-01-19 2018-01-17 42.240 2,540,574 -267,836 0.09% 107,314,040
2018-01-18 2018-01-16 42.056 2,808,410 -1,104,623 0.10% 118,110,933
2018-01-17 2018-01-15 39.972 3,913,033 +1,391,537 0.13% 156,410,743
2018-01-16 2018-01-12 39.236 2,521,496 +144,683 0.09% 98,933,581
2018-01-15 2018-01-11 37.274 2,376,813 +79,763 0.08% 88,593,950
2018-01-12 2018-01-10 37.887 2,297,050 -387,725 0.08% 87,029,081
2018-01-11 2018-01-09 38.868 2,684,775 -215,801 0.09% 104,352,444
2018-01-10 2018-01-08 37.887 2,900,576 -226,037 0.10% 109,895,067
2018-01-09 2018-01-05 37.152 3,126,613 -267,020 0.11% 116,158,829
2018-01-08 2018-01-04 38.439 3,393,633 +32,093 0.12% 130,448,139
2018-01-05 2018-01-03 38.010 3,361,540 +5,057 0.11% 127,771,927
2018-01-04 2018-01-02 37.458 3,356,483 -79,136 0.11% 125,727,747
2018-01-03 2017-12-29 35.926 3,435,619 +9,135 0.12% 123,426,406
2018-01-02 2017-12-28 35.803 3,426,484 +3,099 0.12% 122,678,096
2017-12-29 2017-12-27 35.190 3,423,385 +141,608 0.12% 120,468,390
2017-12-28 2017-12-22 36.355 3,281,777 +44,694 0.11% 119,307,908
2017-12-27 2017-12-21 36.355 3,237,083 -1,142 0.11% 117,683,073
2017-12-22 2017-12-20 35.435 3,238,225 -3,702 0.11% 114,746,734
2017-12-21 2017-12-19 36.048 3,241,927 +22,184 0.11% 116,865,421
2017-12-20 2017-12-18 34.638 3,219,743 +24,630 0.11% 111,525,744
2017-12-19 2017-12-15 34.393 3,195,113 -106,514 0.11% 109,889,085
2017-12-18 2017-12-14 35.374 3,301,627 -58,558 0.11% 116,790,977
2017-12-15 2017-12-13 34.945 3,360,185 +228,361 0.11% 117,420,389
2017-12-14 2017-12-12 35.312 3,131,824 -175,903 0.11% 110,592,405
2017-12-13 2017-12-11 36.232 3,307,727 -316,770 0.11% 119,845,743
2017-12-12 2017-12-08 35.006 3,624,497 +806,605 0.12% 126,878,877
2017-12-11 2017-12-07 33.535 2,817,892 -490,749 0.10% 94,496,809
2017-12-08 2017-12-06 33.841 3,308,641 -54,480 0.11% 111,968,071
2017-12-07 2017-12-05 35.987 3,363,121 -4,187,077 0.11% 121,028,058
2017-12-06 2017-12-04 36.171 7,550,198 +4,734,583 0.26% 273,096,305
2017-12-05 2017-12-01 35.129 2,815,615 +101,659 0.10% 98,908,443
2017-12-04 2017-11-30 36.171 2,713,956 +139,814 0.09% 98,165,817
2017-12-01 2017-11-29 38.133 2,574,142 +31,049 0.09% 98,158,600
2017-11-30 2017-11-28 38.010 2,543,093 +115,972 0.09% 96,662,807
2017-11-29 2017-11-27 38.868 2,427,121 -407,462 0.08% 94,337,890
2017-11-28 2017-11-24 40.401 2,834,583 +99,829 0.10% 114,519,664
2017-11-27 2017-11-23 37.152 2,734,754 +197,859 0.09% 101,600,621
2017-11-24 2017-11-22 39.052 2,536,895 -592,763 0.09% 99,071,194
2017-11-23 2017-11-21 39.481 3,129,658 +420,674 0.11% 123,562,937
2017-11-22 2017-11-20 35.558 2,708,984 +22,284 0.09% 96,325,197
2017-11-21 2017-11-17 35.803 2,686,700 -302,679 0.09% 96,191,677
2017-11-20 2017-11-16 36.109 2,989,379 +741,521 0.10% 107,944,805
2017-11-17 2017-11-15 34.270 2,247,858 -116,953 0.08% 77,034,657
2017-11-16 2017-11-14 35.312 2,364,811 +16,474 0.08% 83,507,290
2017-11-15 2017-11-13 35.312 2,348,337 -45,183 0.08% 82,925,553
2017-11-14 2017-11-10 35.619 2,393,520 -129,187 0.08% 85,254,766
2017-11-13 2017-11-09 34.454 2,522,707 +77,643 0.09% 86,917,775
2017-11-10 2017-11-08 33.412 2,445,064 -51,871 0.08% 81,694,385
2017-11-09 2017-11-07 32.922 2,496,935 -51,505 0.09% 82,202,873
2017-11-08 2017-11-06 32.308 2,548,440 -597,328 0.09% 82,336,139
2017-11-07 2017-11-03 32.860 3,145,768 -335,365 0.11% 103,370,580
2017-11-06 2017-11-02 32.676 3,481,133 -28,382 0.12% 113,750,496
2017-11-03 2017-11-01 32.186 3,509,515 +347,273 0.12% 112,956,669
2017-11-02 2017-10-31 31.511 3,162,242 -179,101 0.11% 99,646,877
2017-10-31 2017-10-27 31.695 3,341,343 -506,799 0.11% 105,905,149
2017-10-30 2017-10-26 31.573 3,848,142 -442,858 0.13% 121,496,507
2017-10-27 2017-10-25 31.144 4,291,000 +45,835 0.15% 133,637,302
2017-10-26 2017-10-24 30.408 4,245,165 -458,802 0.14% 129,086,767
2017-10-25 2017-10-23 30.531 4,703,967 -624,900 0.16% 143,614,761
2017-10-24 2017-10-20 30.163 5,328,867 +36,593 0.18% 160,733,150
2017-10-23 2017-10-19 29.366 5,292,274 -181,648 0.18% 155,411,555
2017-10-20 2017-10-18 30.224 5,473,922 -547,052 0.19% 165,443,990
2017-10-19 2017-10-17 29.243 6,020,974 +944,630 0.21% 176,072,124
2017-10-18 2017-10-16 29.182 5,076,344 +246,468 0.17% 148,136,974
2017-10-17 2017-10-13 28.937 4,829,876 -403,401 0.16% 139,760,180
2017-10-16 2017-10-12 29.182 5,233,277 +222,326 0.18% 152,716,565
2017-10-13 2017-10-11 27.159 5,010,951 +31,807 0.17% 136,090,984
2017-10-12 2017-10-10 27.465 4,979,144 +563,845 0.17% 136,753,413
2017-10-11 2017-10-09 27.281 4,415,299 -12,887 0.15% 120,455,214
2017-10-10 2017-10-06 27.588 4,428,186 +82,681 0.15% 122,164,168
2017-10-09 2017-10-04 27.036 4,345,505 +13,049 0.15% 117,485,512
2017-10-06 2017-10-03 27.036 4,332,456 +230,658 0.15% 117,132,718
2017-10-04 2017-09-29 25.626 4,101,798 -425,743 0.14% 105,112,901
2017-10-03 2017-09-28 25.749 4,527,541 +350,534 0.15% 116,578,149
2017-09-29 2017-09-27 26.484 4,177,007 +121,700 0.14% 110,625,290
2017-09-28 2017-09-26 26.178 4,055,307 -5,382 0.14% 106,159,065
2017-09-27 2017-09-25 26.546 4,060,689 -2,610 0.14% 107,793,630
2017-09-26 2017-09-22 27.527 4,063,299 -425,915 0.14% 111,848,611
2017-09-25 2017-09-21 27.833 4,489,214 -282,679 0.15% 124,948,669
2017-09-22 2017-09-20 27.894 4,771,893 -730,104 0.16% 133,109,044
2017-09-21 2017-09-19 27.404 5,501,997 -239,942 0.19% 150,776,391
2017-09-20 2017-09-18 27.281 5,741,939 +750,493 0.20% 156,647,712
2017-09-19 2017-09-15 27.097 4,991,446 -311,744 0.17% 135,255,246
2017-09-18 2017-09-14 27.710 5,303,190 -15,170 0.18% 146,953,892
2017-09-15 2017-09-13 28.262 5,318,360 -96,075 0.18% 150,308,703
2017-09-14 2017-09-12 27.833 5,414,435 +1,909 0.18% 150,700,422
2017-09-13 2017-09-11 27.894 5,412,526 +23,978 0.18% 150,979,111
2017-09-12 2017-09-08 28.262 5,388,548 -467,814 0.18% 152,292,373
2017-09-11 2017-09-07 27.710 5,856,362 -5,677 0.20% 162,282,549
2017-09-08 2017-09-06 27.833 5,862,039 -144,194 0.20% 163,158,622
2017-09-07 2017-09-05 28.937 6,006,233 -109,614 0.20% 173,799,950
2017-09-06 2017-09-04 28.507 6,115,847 +56,577 0.21% 174,347,224
2017-09-05 2017-09-01 28.998 6,059,270 +35,251 0.21% 175,706,132
2017-09-04 2017-08-31 29.121 6,024,019 -722,157 0.21% 175,422,548
2017-09-01 2017-08-30 28.569 6,746,176 +369,463 0.23% 192,729,882
2017-08-31 2017-08-29 28.324 6,376,713 -84,004 0.22% 180,611,050
2017-08-30 2017-08-28 29.121 6,460,717 -312,366 0.22% 188,139,419
2017-08-29 2017-08-25 29.856 6,773,083 -357,793 0.23% 202,218,475
2017-08-28 2017-08-24 29.427 7,130,876 -195,106 0.24% 209,840,636
2017-08-25 2017-08-22 29.611 7,325,982 +35,182 0.25% 216,929,417
2017-08-24 2017-08-21 28.691 7,290,800 +316,877 0.25% 209,183,059
2017-08-22 2017-08-18 28.569 6,973,923 +582,572 0.24% 199,236,332
2017-08-21 2017-08-17 29.121 6,391,351 +55,622 0.22% 186,119,446
2017-08-18 2017-08-16 29.304 6,335,729 +110,266 0.22% 185,664,966
2017-08-17 2017-08-15 29.366 6,225,463 +20,192 0.21% 182,815,343
2017-08-16 2017-08-14 29.182 6,205,271 +28,055 0.21% 181,081,122
2017-08-15 2017-08-11 28.507 6,177,216 +66,330 0.21% 176,096,698
2017-08-14 2017-08-10 29.427 6,110,886 +1,141 0.21% 179,825,340
2017-08-11 2017-08-09 30.592 6,109,745 -141,326 0.21% 186,908,522
2017-08-10 2017-08-08 30.898 6,251,071 +325,904 0.21% 193,148,100
2017-08-09 2017-08-07 30.714 5,925,167 -81,494 0.20% 181,988,436
2017-08-08 2017-08-04 30.592 6,006,661 -1,167,541 0.20% 183,754,989
2017-08-07 2017-08-03 30.224 7,174,202 +939,544 0.24% 216,833,306
2017-08-04 2017-08-02 30.776 6,234,658 -204,547 0.21% 191,876,516
2017-08-03 2017-08-01 30.224 6,439,205 +793,985 0.22% 194,618,734
2017-08-02 2017-07-31 28.814 5,645,220 +678,930 0.19% 162,661,286
2017-08-01 2017-07-28 28.078 4,966,290 -386,174 0.17% 139,445,025
2017-07-31 2017-07-27 28.691 5,352,464 -39,474 0.18% 153,569,539
2017-07-28 2017-07-26 28.630 5,391,938 +35,396 0.18% 154,371,542
2017-07-27 2017-07-25 28.446 5,356,542 +242,879 0.18% 152,372,982
2017-07-26 2017-07-24 28.998 5,113,663 +225,988 0.17% 148,285,510
2017-07-25 2017-07-21 27.894 4,887,675 -1,769,445 0.17% 136,338,713
2017-07-24 2017-07-20 28.446 6,657,120 +31,155 0.23% 189,369,415
2017-07-21 2017-07-19 28.937 6,625,965 +1,220,428 0.23% 191,732,885
2017-07-20 2017-07-18 27.036 5,405,537 +163 0.18% 146,144,645
2017-07-19 2017-07-17 27.465 5,405,374 +815,739 0.18% 148,459,924
2017-07-18 2017-07-14 26.484 4,589,635 -245,977 0.16% 121,553,472
2017-07-17 2017-07-13 26.362 4,835,612 +640,064 0.16% 127,475,104
2017-07-14 2017-07-12 25.871 4,195,548 -274,411 0.14% 108,544,199
2017-07-13 2017-07-11 25.994 4,469,959 +175,512 0.15% 116,191,636
2017-07-12 2017-07-10 24.106 4,294,447 -9,640 0.15% 103,520,468
2017-07-11 2017-07-07 24.057 4,304,087 -142,128 0.15% 103,541,753
2017-07-10 2017-07-06 24.351 4,446,215 +55,907 0.15% 108,269,261
2017-07-07 2017-07-05 24.057 4,390,308 +153,818 0.15% 105,615,938
2017-07-06 2017-07-04 23.468 4,236,490 +29,902 0.14% 99,422,250
2017-07-05 2017-07-03 24.351 4,206,588 +318,075 0.14% 102,434,132
2017-07-04 2017-06-30 24.253 3,888,513 -146,182 0.13% 94,307,300
2017-07-03 2017-06-29 24.351 4,034,695 -1,528,825 0.14% 98,248,385
2017-06-30 2017-06-28 24.425 5,563,520 +660,128 0.19% 135,889,378
2017-06-29 2017-06-27 24.709 4,903,392 +818,024 0.17% 121,155,518
2017-06-28 2017-06-26 25.140 4,085,368 -648,845 0.14% 102,705,466
2017-06-27 2017-06-23 24.770 4,734,213 +458,963 0.16% 117,267,066
2017-06-26 2017-06-22 24.351 4,275,250 +578,734 0.15% 104,107,175
2017-06-23 2017-06-21 23.907 3,696,516 +410,275 0.13% 88,374,410
2017-06-22 2017-06-20 24.031 3,286,241 +106,950 0.11% 78,970,744
2017-06-21 2017-06-19 24.400 3,179,291 -21,843 0.11% 77,576,053
2017-06-20 2017-06-16 23.710 3,201,134 +11,199 0.11% 75,899,887
2017-06-19 2017-06-15 23.686 3,189,935 -1,786 0.11% 75,555,733
2017-06-16 2017-06-14 24.573 3,191,721 +7,790 0.11% 78,430,012
2017-06-15 2017-06-13 24.647 3,183,931 +74,330 0.11% 78,474,011
2017-06-14 2017-06-12 24.228 3,109,601 -107,862 0.11% 75,339,093
2017-06-13 2017-06-09 25.078 3,217,463 +58,263 0.11% 80,688,229
2017-06-12 2017-06-08 25.325 3,159,200 -464,559 0.11% 80,005,741
2017-06-09 2017-06-07 24.832 3,623,759 +37,977 0.12% 89,984,263
2017-06-07 2017-06-05 24.770 3,585,782 +232,889 0.12% 88,820,282
2017-06-06 2017-06-02 25.386 3,352,893 -223,476 0.11% 85,117,551
2017-06-05 2017-06-01 25.510 3,576,369 -395,344 0.12% 91,231,512
2017-06-02 2017-05-31 25.571 3,971,713 -14,444 0.14% 101,561,280
2017-06-01 2017-05-29 24.955 3,986,157 +7,140 0.14% 99,474,470
2017-05-31 2017-05-26 25.078 3,979,017 +54,693 0.14% 99,786,644
2017-05-29 2017-05-25 25.448 3,924,324 +19,637 0.13% 99,865,877
2017-05-26 2017-05-24 24.955 3,904,687 -7,465 0.13% 97,441,388
2017-05-25 2017-05-23 24.770 3,912,152 +16,067 0.13% 96,904,509
2017-05-24 2017-05-22 25.140 3,896,085 -94,604 0.13% 97,946,923
2017-05-23 2017-05-19 24.277 3,990,689 +9,576 0.14% 96,882,719
2017-05-22 2017-05-18 23.760 3,981,113 +3,153 0.14% 94,589,677
2017-05-19 2017-05-17 24.228 3,977,960 +106,139 0.14% 96,377,606
2017-05-18 2017-05-16 24.474 3,871,821 +16,211 0.13% 94,760,364
2017-05-17 2017-05-15 24.770 3,855,610 -17,592 0.13% 95,503,956
2017-05-16 2017-05-12 24.770 3,873,202 +242,952 0.13% 95,939,712
2017-05-15 2017-05-11 24.622 3,630,250 +576,274 0.12% 89,384,914
2017-05-12 2017-05-10 24.253 3,053,976 +5,485 0.10% 74,066,687
2017-05-11 2017-05-09 23.686 3,048,491 -116,581 0.10% 72,205,538
2017-05-10 2017-05-08 23.390 3,165,072 +123,342 0.11% 74,030,726
2017-05-09 2017-05-05 23.119 3,041,730 +128,535 0.10% 70,321,108
2017-05-08 2017-05-04 23.661 2,913,195 +183,391 0.10% 68,929,161
2017-05-05 2017-05-02 23.760 2,729,804 -140,545 0.09% 64,859,068
2017-05-04 2017-04-28 23.907 2,870,349 -19,796 0.10% 68,622,833
2017-05-02 2017-04-27 24.055 2,890,145 -9,413 0.10% 69,523,504
2017-04-28 2017-04-26 23.981 2,899,558 -28,231 0.10% 69,535,542
2017-04-27 2017-04-25 23.612 2,927,789 -48,576 0.10% 69,130,148
2017-04-26 2017-04-24 23.217 2,976,365 +406,046 0.10% 69,103,381
2017-04-25 2017-04-21 22.798 2,570,319 +45,926 0.09% 58,599,102
2017-04-24 2017-04-20 22.724 2,524,393 -156,287 0.09% 57,365,409
2017-04-21 2017-04-19 23.143 2,680,680 -85,528 0.09% 62,040,140
2017-04-20 2017-04-18 22.601 2,766,208 +105,913 0.09% 62,519,626
2017-04-19 2017-04-13 22.700 2,660,295 -3,732 0.09% 60,388,137
2017-04-18 2017-04-12 22.897 2,664,027 -7,790 0.09% 60,998,132
2017-04-13 2017-04-11 22.774 2,671,817 -133,567 0.09% 60,847,240
2017-04-12 2017-04-10 22.675 2,805,384 -67,676 0.10% 63,612,483
2017-04-11 2017-04-07 22.946 2,873,060 -84,554 0.10% 65,925,978
2017-04-10 2017-04-06 22.724 2,957,614 +16,392 0.10% 67,210,112
2017-04-07 2017-04-05 23.020 2,941,222 +149,471 0.10% 67,707,517
2017-04-06 2017-04-03 23.045 2,791,751 -1,688 0.10% 64,335,472
2017-04-05 2017-03-31 23.193 2,793,439 +14,931 0.10% 64,787,470
2017-04-03 2017-03-30 23.168 2,778,508 -58,682 0.10% 64,372,697
2017-03-31 2017-03-29 23.710 2,837,190 -100,783 0.10% 67,270,661
2017-03-30 2017-03-28 23.538 2,937,973 +65,079 0.10% 69,153,374
2017-03-29 2017-03-27 23.193 2,872,894 +34,893 0.10% 66,630,248
2017-03-28 2017-03-24 23.661 2,838,001 +15,855 0.10% 67,149,994
2017-03-27 2017-03-23 23.538 2,822,146 -196,219 0.10% 66,427,063
2017-03-24 2017-03-22 24.326 3,018,365 -107,762 0.10% 73,426,210
2017-03-23 2017-03-21 25.078 3,126,127 -59,723 0.11% 78,397,685
2017-03-22 2017-03-20 25.140 3,185,850 +24,019 0.11% 80,091,734
2017-03-21 2017-03-17 24.647 3,161,831 +10,828 0.11% 77,929,314
2017-03-20 2017-03-16 23.858 3,151,003 -87,638 0.11% 75,177,240
2017-03-17 2017-03-15 23.045 3,238,641 -31,160 0.11% 74,633,984
2017-03-16 2017-03-14 23.143 3,269,801 -256,949 0.11% 75,674,423
2017-03-15 2017-03-13 23.291 3,526,750 -81,309 0.12% 82,142,646
2017-03-14 2017-03-10 22.749 3,608,059 +337,097 0.12% 82,080,035
2017-03-13 2017-03-09 22.626 3,270,962 +55,244 0.11% 74,008,292
2017-03-10 2017-03-08 23.119 3,215,718 -559,502 0.11% 74,343,499
2017-03-09 2017-03-07 22.724 3,775,220 +6,932 0.13% 85,789,747
2017-03-08 2017-03-06 22.577 3,768,288 +463,214 0.13% 85,074,962
2017-03-07 2017-03-03 22.675 3,305,074 +29,520 0.11% 74,943,025
2017-03-06 2017-03-02 22.922 3,275,554 -853,348 0.11% 75,080,977
2017-03-03 2017-03-01 22.675 4,128,902 +1,103,116 0.14% 93,623,442
2017-03-02 2017-02-28 22.404 3,025,786 -136,602 0.10% 67,789,791
2017-03-01 2017-02-27 22.675 3,162,388 +42,472 0.11% 71,707,599
2017-02-28 2017-02-24 22.848 3,119,916 +99,880 0.11% 71,282,814
2017-02-27 2017-02-23 23.390 3,020,036 -618,110 0.10% 70,638,348
2017-02-24 2017-02-22 23.760 3,638,146 -26,291 0.12% 86,440,916
2017-02-23 2017-02-21 23.464 3,664,437 +14,509 0.13% 85,981,776
2017-02-22 2017-02-20 23.291 3,649,928 +274,436 0.13% 85,011,623
2017-02-21 2017-02-17 23.020 3,375,492 -393,952 0.12% 77,704,499
2017-02-20 2017-02-16 23.341 3,769,444 +507,811 0.13% 87,981,118
2017-02-17 2017-02-15 23.488 3,261,633 +59,886 0.11% 76,610,835
2017-02-16 2017-02-14 23.217 3,201,747 -349,492 0.11% 74,336,159
2017-02-15 2017-02-13 23.636 3,551,239 +499,526 0.12% 83,938,405
2017-02-14 2017-02-10 23.390 3,051,713 -523,869 0.10% 71,379,270
2017-02-13 2017-02-09 23.390 3,575,582 +364,622 0.12% 83,632,515
2017-02-10 2017-02-08 23.365 3,210,960 -48,251 0.11% 75,024,902
2017-02-09 2017-02-07 22.675 3,259,211 -305,597 0.11% 73,903,075
2017-02-08 2017-02-06 22.207 3,564,808 -470,485 0.12% 79,163,163
2017-02-07 2017-02-03 21.098 4,035,293 -176,574 0.14% 85,135,569
2017-02-06 2017-02-02 20.901 4,211,867 +368,405 0.14% 88,030,406
2017-02-03 2017-02-01 21.048 3,843,462 +17,941 0.13% 80,898,909
2017-02-02 2017-01-27 21.098 3,825,521 -438,929 0.13% 80,709,853
2017-02-01 2017-01-25 21.024 4,264,450 +386,004 0.15% 89,654,948
2017-01-26 2017-01-24 21.048 3,878,446 -561,343 0.13% 81,635,268
2017-01-25 2017-01-23 20.802 4,439,789 +633,711 0.15% 92,356,397
2017-01-24 2017-01-20 20.506 3,806,078 +103,056 0.13% 78,048,258
2017-01-23 2017-01-19 20.432 3,703,022 +32,458 0.13% 75,661,165
2017-01-20 2017-01-18 20.506 3,670,564 -42,034 0.13% 75,269,378
2017-01-19 2017-01-17 19.989 3,712,598 +26,129 0.13% 74,209,753
2017-01-18 2017-01-16 19.915 3,686,469 -30,835 0.13% 73,414,890
2017-01-17 2017-01-13 20.334 3,717,304 +51,447 0.13% 75,586,499
2017-01-16 2017-01-12 20.358 3,665,857 +9,088 0.13% 74,630,744
2017-01-13 2017-01-11 20.457 3,656,769 +325 0.13% 74,806,239
2017-01-12 2017-01-10 20.334 3,656,444 +22,558 0.13% 74,348,991
2017-01-11 2017-01-09 20.358 3,633,886 -5,680 0.12% 73,979,867
2017-01-10 2017-01-06 20.186 3,639,566 -3,895 0.12% 73,467,575
2017-01-09 2017-01-05 20.358 3,643,461 +43,494 0.12% 74,174,799
2017-01-06 2017-01-04 20.161 3,599,967 -3,083 0.12% 72,579,509
2017-01-05 2017-01-03 20.038 3,603,050 -4,058 0.12% 72,197,646
2017-01-04 2016-12-30 19.718 3,607,108 -8,439 0.12% 71,123,208
2017-01-03 2016-12-29 19.496 3,615,547 -324 0.12% 70,487,596
2016-12-30 2016-12-28 19.372 3,615,871 -4,382 0.12% 70,048,312
2016-12-29 2016-12-23 19.274 3,620,253 -5,518 0.12% 69,776,291
2016-12-28 2016-12-22 19.323 3,625,771 -7,953 0.12% 70,061,372
2016-12-23 2016-12-21 19.693 3,633,724 -55,503 0.12% 71,558,449
2016-12-22 2016-12-20 19.348 3,689,227 +279,304 0.13% 71,378,471
2016-12-21 2016-12-19 19.644 3,409,923 -500,768 0.12% 66,983,077
2016-12-20 2016-12-16 20.506 3,910,691 +566,400 0.13% 80,193,475
2016-12-19 2016-12-15 20.605 3,344,291 -58,100 0.11% 68,908,459
2016-12-16 2016-12-14 20.876 3,402,391 -92,935 0.12% 71,028,041
2016-12-15 2016-12-13 21.246 3,495,326 -59,236 0.12% 74,260,378
2016-12-14 2016-12-12 20.901 3,554,562 +39,582 0.12% 74,292,359
2016-12-13 2016-12-09 21.394 3,514,980 -139,836 0.12% 75,197,740
2016-12-12 2016-12-08 21.665 3,654,816 +100,134 0.13% 79,180,200
2016-12-09 2016-12-07 21.221 3,554,682 +118,798 0.12% 75,433,821
2016-12-08 2016-12-06 21.394 3,435,884 -5,690 0.12% 73,505,599
2016-12-07 2016-12-05 20.950 3,441,574 -162,019 0.12% 72,100,494
2016-12-06 2016-12-02 21.467 3,603,593 -193,501 0.12% 77,359,934
2016-12-05 2016-12-01 22.158 3,797,094 +14,931 0.13% 84,134,330
2016-12-02 2016-11-30 21.886 3,782,163 +26,721 0.13% 82,778,092
2016-12-01 2016-11-29 21.640 3,755,442 -62,805 0.13% 81,267,664
2016-11-30 2016-11-28 22.108 3,818,247 -94,934 0.13% 84,414,813
2016-11-29 2016-11-25 22.256 3,913,181 -410,239 0.13% 87,092,326
2016-11-28 2016-11-24 21.862 4,323,420 +845,580 0.15% 94,517,723
2016-11-25 2016-11-23 21.048 3,477,840 +54,446 0.12% 73,203,133
2016-11-24 2016-11-22 21.270 3,423,394 +64,587 0.12% 72,816,514
2016-11-23 2016-11-21 20.925 3,358,807 +84,691 0.12% 70,283,753
2016-11-22 2016-11-18 19.939 3,274,116 -223,608 0.11% 65,283,704
2016-11-21 2016-11-17 20.186 3,497,724 -78,225 0.12% 70,604,380
2016-11-18 2016-11-16 19.890 3,575,949 +170,407 0.12% 71,125,782
2016-11-17 2016-11-15 19.668 3,405,542 -85,496 0.12% 66,980,955
2016-11-16 2016-11-14 19.077 3,491,038 +218,446 0.12% 66,597,471
2016-11-15 2016-11-11 18.855 3,272,592 +6,167 0.11% 61,704,310
2016-11-14 2016-11-10 18.978 3,266,425 +25,966 0.11% 61,990,568
2016-11-11 2016-11-09 18.510 3,240,459 -7,465 0.11% 59,980,305
2016-11-10 2016-11-08 18.904 3,247,924 -487 0.11% 61,399,301
2016-11-09 2016-11-07 18.682 3,248,411 -15,057 0.11% 60,687,938
2016-11-08 2016-11-04 18.608 3,263,468 -75,791 0.11% 60,727,935
2016-11-07 2016-11-03 18.485 3,339,259 -98,187 0.11% 61,726,773
2016-11-04 2016-11-02 18.436 3,437,446 -51,284 0.12% 63,372,331
2016-11-03 2016-11-01 18.682 3,488,730 -62,807 0.12% 65,177,661
2016-11-02 2016-10-31 18.461 3,551,537 -125,309 0.12% 65,563,233
2016-11-01 2016-10-28 18.707 3,676,846 -57,127 0.13% 68,782,732
2016-10-31 2016-10-27 19.077 3,733,973 -178,538 0.13% 71,231,869
2016-10-28 2016-10-26 19.249 3,912,511 -142,168 0.13% 75,312,802
2016-10-27 2016-10-25 19.372 4,054,679 -61,995 0.14% 78,549,102
2016-10-26 2016-10-24 19.446 4,116,674 -19,151 0.14% 80,054,488
2016-10-25 2016-10-20 19.372 4,135,825 -78,225 0.14% 80,121,100
2016-10-24 2016-10-19 19.496 4,214,050 -5,273 0.14% 82,155,827
2016-10-20 2016-10-18 19.718 4,219,323 -36,030 0.14% 83,194,566
2016-10-19 2016-10-17 19.422 4,255,353 +9,494 0.15% 82,646,414
2016-10-18 2016-10-14 19.619 4,245,859 -38,950 0.15% 83,299,201
2016-10-17 2016-10-13 19.471 4,284,809 +23,208 0.15% 83,429,715
2016-10-14 2016-10-12 19.742 4,261,601 -5,697 0.15% 84,133,219
2016-10-13 2016-10-11 19.915 4,267,298 -68,146 0.15% 84,981,919
2016-10-12 2016-10-07 20.137 4,335,444 -25,001 0.15% 87,300,723
2016-10-11 2016-10-06 20.087 4,360,445 +331,567 0.15% 87,589,213
2016-10-07 2016-10-05 19.372 4,028,878 -65,195 0.14% 78,049,274
2016-10-06 2016-10-04 19.372 4,094,073 -57,595 0.14% 79,312,261
2016-10-05 2016-10-03 19.249 4,151,668 -12,522 0.14% 79,916,389
2016-10-04 2016-09-30 18.855 4,164,190 +22,438 0.14% 78,515,278
2016-10-03 2016-09-29 19.274 4,141,752 -175,483 0.14% 79,827,595
2016-09-30 2016-09-28 19.323 4,317,235 +148,873 0.15% 83,422,645
2016-09-29 2016-09-27 19.372 4,168,362 +169,106 0.14% 80,751,422
2016-09-28 2016-09-26 19.323 3,999,256 -120,827 0.14% 77,278,284
2016-09-27 2016-09-23 19.915 4,120,083 -43,229 0.14% 82,050,178
2016-09-26 2016-09-22 20.383 4,163,312 +218,143 0.14% 84,860,712
2016-09-23 2016-09-21 20.186 3,945,169 +126,062 0.14% 79,636,418
2016-09-22 2016-09-20 20.013 3,819,107 +43,729 0.13% 76,432,851
2016-09-21 2016-09-19 20.235 3,775,378 -182,525 0.13% 76,395,152
2016-09-20 2016-09-15 19.915 3,957,903 +84,667 0.14% 78,820,414
2016-09-19 2016-09-14 19.594 3,873,236 -36,678 0.13% 75,893,274
2016-09-15 2016-09-13 19.693 3,909,914 -62,158 0.13% 76,997,422
2016-09-14 2016-09-12 20.260 3,972,072 -710,191 0.14% 80,473,174
2016-09-13 2016-09-09 21.369 4,682,263 -47,649 0.16% 100,054,610
2016-09-12 2016-09-08 20.654 4,729,912 +3,565 0.16% 97,692,063
2016-09-09 2016-09-07 20.482 4,726,347 +951,800 0.16% 96,803,003
2016-09-08 2016-09-06 20.112 3,774,547 -10,249 0.13% 75,913,183
2016-09-07 2016-09-05 20.186 3,784,796 -9,917 0.13% 76,399,159
2016-09-06 2016-09-02 19.668 3,794,713 -45,928 0.13% 74,635,256
2016-09-05 2016-09-01 19.299 3,840,641 +47,415 0.13% 74,118,680
2016-09-02 2016-08-31 19.175 3,793,226 -59,935 0.13% 72,736,185
2016-09-01 2016-08-30 19.520 3,853,161 -34,767 0.13% 75,215,014
2016-08-31 2016-08-29 19.225 3,887,928 +60,296 0.13% 74,743,773
2016-08-30 2016-08-26 19.545 3,827,632 -32,783 0.13% 74,811,018
2016-08-29 2016-08-25 19.767 3,860,415 -65,728 0.13% 76,308,087
2016-08-26 2016-08-24 19.791 3,926,143 -96,219 0.13% 77,704,087
2016-08-25 2016-08-23 19.841 4,022,362 -104,195 0.14% 79,806,679
2016-08-24 2016-08-22 20.161 4,126,557 +15,795 0.14% 83,196,174
2016-08-23 2016-08-19 20.161 4,110,762 -77,164 0.14% 82,877,729
2016-08-22 2016-08-18 20.137 4,187,926 -160,649 0.14% 84,330,225
2016-08-19 2016-08-17 20.284 4,348,575 -122,986 0.15% 88,208,209
2016-08-18 2016-08-16 21.344 4,471,561 -1,723,462 0.15% 95,441,939
2016-08-17 2016-08-15 21.517 6,195,023 +1,658,625 0.21% 133,296,691
2016-08-16 2016-08-12 20.580 4,536,398 +137,806 0.16% 93,359,782
2016-08-15 2016-08-11 20.334 4,398,592 +65,080 0.15% 89,439,597
2016-08-12 2016-08-10 19.545 4,333,512 -94,779 0.15% 84,698,437
2016-08-11 2016-08-09 19.619 4,428,291 -49,824 0.15% 86,878,322
2016-08-10 2016-08-08 19.668 4,478,115 +22,397 0.15% 88,076,558
2016-08-09 2016-08-05 18.978 4,455,718 -74,118 0.15% 84,561,100
2016-08-08 2016-08-04 18.584 4,529,836 +50,363 0.16% 84,181,377
2016-08-05 2016-08-03 18.510 4,479,473 -59,399 0.15% 82,914,228
2016-08-04 2016-08-01 18.953 4,538,872 -237,693 0.16% 86,027,337
2016-08-03 2016-07-29 18.732 4,776,565 +149,764 0.16% 89,472,894
2016-08-01 2016-07-28 19.446 4,626,801 -126,221 0.16% 89,974,621
2016-07-29 2016-07-27 19.594 4,753,022 +135,838 0.16% 93,132,049
2016-07-28 2016-07-26 19.644 4,617,184 -443,707 0.16% 90,697,999
2016-07-27 2016-07-25 19.003 5,060,891 +273,755 0.17% 96,170,874
2016-07-26 2016-07-22 18.978 4,787,136 -120,259 0.16% 90,850,787
2016-07-25 2016-07-21 19.077 4,907,395 -164,240 0.17% 93,616,884
2016-07-22 2016-07-20 18.682 5,071,635 +135,515 0.17% 94,750,039
2016-07-21 2016-07-19 18.855 4,936,120 +13,307 0.17% 93,069,921
2016-07-20 2016-07-18 19.323 4,922,813 -17,852 0.17% 95,124,329
2016-07-19 2016-07-15 19.200 4,940,665 +287,095 0.17% 94,860,425
2016-07-18 2016-07-14 18.189 4,653,570 +67,189 0.16% 84,645,683
2016-07-15 2016-07-13 17.918 4,586,381 -136,487 0.16% 82,180,115
2016-07-14 2016-07-12 17.770 4,722,868 +24,506 0.16% 83,927,305
2016-07-13 2016-07-11 17.204 4,698,362 -27,103 0.16% 80,828,422
2016-07-12 2016-07-08 17.179 4,725,465 -136,813 0.16% 81,178,221
2016-07-11 2016-07-07 17.228 4,862,278 +174,120 0.17% 83,768,196
2016-07-08 2016-07-06 17.277 4,688,158 -52,563 0.16% 80,999,523
2016-07-07 2016-07-05 17.721 4,740,721 +87,800 0.16% 84,010,872
2016-07-06 2016-07-04 18.066 4,652,921 +51,123 0.16% 84,060,478
2016-07-05 2016-06-30 17.795 4,601,798 -375,382 0.16% 81,889,261
2016-07-04 2016-06-29 16.957 4,977,180 -168,947 0.17% 84,398,356
2016-06-30 2016-06-28 16.809 5,146,127 +223,639 0.18% 86,502,185
2016-06-29 2016-06-27 16.982 4,922,488 -24,993 0.17% 83,592,265
2016-06-28 2016-06-24 17.228 4,947,481 -34,081 0.17% 85,236,089
2016-06-27 2016-06-23 17.770 4,981,562 +62,807 0.17% 88,524,403
2016-06-24 2016-06-22 17.795 4,918,755 -33,569 0.17% 87,529,529
2016-06-23 2016-06-21 17.598 4,952,324 -643,326 0.17% 87,150,416
2016-06-22 2016-06-20 17.475 5,595,650 +315,145 0.19% 97,782,014
2016-06-21 2016-06-17 16.908 5,280,505 +299,754 0.18% 89,281,561
2016-06-20 2016-06-16 16.612 4,980,751 -12,009 0.17% 82,740,269
2016-06-17 2016-06-15 17.204 4,992,760 +53,556 0.17% 85,893,108
2016-06-16 2016-06-14 17.130 4,939,204 +154,989 0.17% 84,606,547
2016-06-15 2016-06-13 17.277 4,784,215 -168,864 0.16% 82,659,145
2016-06-14 2016-06-10 17.450 4,953,079 -168,946 0.17% 86,431,234
2016-06-13 2016-06-08 18.313 5,122,025 -402,187 0.18% 93,797,813
2016-06-10 2016-06-07 18.658 5,524,212 -500,420 0.19% 103,069,085
2016-06-08 2016-06-06 18.411 6,024,632 -945,790 0.21% 110,920,886
2016-06-07 2016-06-03 18.534 6,970,422 +1,105,535 0.24% 129,193,039
2016-06-06 2016-06-02 18.214 5,864,887 +790,687 0.20% 106,823,374
2016-06-03 2016-06-01 18.239 5,074,200 -12,334 0.17% 92,546,821
2016-06-02 2016-05-31 18.534 5,086,534 -117,085 0.17% 94,276,184
2016-06-01 2016-05-30 18.017 5,203,619 -21,747 0.18% 93,752,978
2016-05-31 2016-05-27 17.795 5,225,366 -61,022 0.18% 92,985,689
2016-05-30 2016-05-26 17.647 5,286,388 +22,397 0.18% 93,289,821
2016-05-27 2016-05-25 17.647 5,263,991 +29,699 0.18% 92,894,577
2016-05-26 2016-05-24 17.204 5,234,292 -373,625 0.18% 90,048,311
2016-05-25 2016-05-23 17.475 5,607,917 -832,765 0.19% 97,996,376
2016-05-24 2016-05-20 17.401 6,440,682 -2,694,843 0.22% 112,072,423
2016-05-23 2016-05-19 17.327 9,135,525 -80,822 0.31% 158,289,110
2016-05-20 2016-05-18 17.598 9,216,347 -1,581,700 0.32% 162,188,192
2016-05-19 2016-05-17 17.869 10,798,047 +1,190,777 0.37% 192,950,284
2016-05-18 2016-05-16 17.721 9,607,270 -1,128,007 0.33% 170,251,556
2016-05-17 2016-05-13 17.623 10,735,277 +143,142 0.37% 189,182,735
2016-05-16 2016-05-12 17.869 10,592,135 +1,507,149 0.36% 189,270,843
2016-05-13 2016-05-11 18.042 9,084,986 +284,336 0.31% 163,907,017
2016-05-12 2016-05-10 18.017 8,800,650 -1,237,360 0.30% 158,560,253
2016-05-11 2016-05-09 18.461 10,038,010 +5,438,295 0.34% 185,306,923
2016-05-10 2016-05-06 18.559 4,599,715 +66,824 0.16% 85,366,623
2016-05-09 2016-05-05 19.372 4,532,891 -95,590 0.16% 87,813,245
2016-05-06 2016-05-04 19.644 4,628,481 -641,541 0.16% 90,919,913
2016-05-05 2016-05-03 19.545 5,270,022 +87,475 0.18% 103,002,512
2016-05-04 2016-04-29 19.594 5,182,547 +67,676 0.18% 101,548,282
2016-05-03 2016-04-28 20.235 5,114,871 +772,349 0.18% 103,499,927
2016-04-29 2016-04-27 20.186 4,342,522 -94,454 0.15% 87,657,309
2016-04-28 2016-04-26 20.284 4,436,976 -96,239 0.15% 90,001,369
2016-04-27 2016-04-25 20.309 4,533,215 -455,616 0.16% 92,065,249
2016-04-26 2016-04-22 20.531 4,988,831 -916,167 0.17% 102,425,006
2016-04-25 2016-04-21 20.728 5,904,998 +7,303 0.20% 122,399,024
2016-04-22 2016-04-20 20.802 5,897,695 +14,769 0.20% 122,683,726
2016-04-21 2016-04-19 21.344 5,882,926 +624,687 0.20% 125,566,411
2016-04-20 2016-04-18 21.024 5,258,239 -108,411 0.18% 110,548,170
2016-04-19 2016-04-15 21.418 5,366,650 -245,873 0.18% 114,943,721
2016-04-18 2016-04-14 21.788 5,612,523 +452,862 0.19% 122,284,835
2016-04-15 2016-04-13 21.122 5,159,661 +15,255 0.18% 108,984,364
2016-04-14 2016-04-12 19.545 5,144,406 +974 0.18% 100,547,349
2016-04-13 2016-04-11 19.718 5,143,432 -81,725 0.18% 101,415,700
2016-04-12 2016-04-08 19.225 5,225,157 -177,223 0.18% 100,451,436
2016-04-11 2016-04-07 19.397 5,402,380 -15,094 0.19% 104,790,537
2016-04-08 2016-04-06 19.545 5,417,474 +23,788 0.19% 105,884,460
2016-04-07 2016-04-05 19.668 5,393,686 -29,213 0.18% 106,084,212
2016-04-06 2016-04-01 20.137 5,422,899 -189,395 0.19% 109,198,274
2016-04-05 2016-03-31 20.999 5,612,294 +249,443 0.19% 117,853,426
2016-04-01 2016-03-30 20.827 5,362,851 -158,722 0.18% 111,690,090
2016-03-31 2016-03-29 19.742 5,521,573 +81,146 0.19% 109,007,791
2016-03-30 2016-03-24 20.309 5,440,427 +71,896 0.19% 110,489,855
2016-03-29 2016-03-23 21.122 5,368,531 -71,568 0.18% 113,396,197
2016-03-24 2016-03-22 21.837 5,440,099 -175,405 0.19% 118,796,249
2016-03-23 2016-03-21 22.404 5,615,504 +142,168 0.19% 125,809,903
2016-03-22 2016-03-18 21.418 5,473,336 -178,035 0.19% 117,228,738
2016-03-21 2016-03-17 20.654 5,651,371 +1,050,031 0.19% 116,723,967
2016-03-18 2016-03-16 19.274 4,601,340 -25,215 0.16% 88,685,635
2016-03-17 2016-03-15 19.545 4,626,555 +20,611 0.16% 90,425,958
2016-03-16 2016-03-14 19.693 4,605,944 -107,817 0.16% 90,704,250
2016-03-15 2016-03-11 19.225 4,713,761 +122,043 0.16% 90,620,064
2016-03-14 2016-03-10 19.052 4,591,718 +51,562 0.16% 87,481,638
2016-03-11 2016-03-09 19.397 4,540,156 -45,766 0.16% 88,065,886
2016-03-10 2016-03-08 19.668 4,585,922 -5,194 0.16% 90,196,930
2016-03-09 2016-03-07 19.939 4,591,116 +14,931 0.16% 91,543,811
2016-03-08 2016-03-04 20.038 4,576,185 -38,301 0.16% 91,697,252
2016-03-07 2016-03-03 19.348 4,614,486 -76,182 0.16% 89,280,208
2016-03-04 2016-03-02 19.348 4,690,668 -17,647 0.16% 90,754,163
2016-03-03 2016-03-01 18.485 4,708,315 -142,880 0.16% 87,034,007
2016-03-02 2016-02-29 18.485 4,851,195 -205,948 0.17% 89,675,168
2016-03-01 2016-02-26 18.608 5,057,143 +206,435 0.17% 94,105,366
2016-02-29 2016-02-25 18.288 4,850,708 -208,996 0.17% 88,709,726
2016-02-26 2016-02-24 18.781 5,059,704 +261,129 0.17% 95,025,964
2016-02-25 2016-02-23 19.299 4,798,575 -1,136 0.16% 92,605,387
2016-02-24 2016-02-22 19.718 4,799,711 +217,471 0.16% 94,638,376
2016-02-23 2016-02-19 19.594 4,582,240 -29,212 0.16% 89,785,698
2016-02-22 2016-02-18 19.496 4,611,452 -95,072 0.16% 89,903,454
2016-02-19 2016-02-17 19.027 4,706,524 +97,538 0.16% 89,552,926
2016-02-18 2016-02-16 19.644 4,608,986 +141,894 0.16% 90,536,961
2016-02-17 2016-02-15 19.027 4,467,092 -1,294,325 0.15% 84,997,157
2016-02-16 2016-02-12 17.918 5,761,417 +1,891,354 0.20% 103,234,753
2016-02-15 2016-02-11 18.091 3,870,063 +180,947 0.13% 70,012,615
2016-02-12 2016-02-05 19.446 3,689,116 -49,986 0.13% 71,740,024
2016-02-11 2016-02-04 18.978 3,739,102 +92,751 0.13% 70,961,084
2016-02-05 2016-02-03 18.830 3,646,351 -96,564 0.13% 68,661,618
2016-02-04 2016-02-02 19.594 3,742,915 +176,736 0.13% 73,339,728
2016-02-03 2016-02-01 19.348 3,566,179 -5,843 0.12% 68,997,761
2016-02-02 2016-01-29 19.915 3,572,022 +30,024 0.12% 71,135,713
2016-02-01 2016-01-28 19.077 3,541,998 +200,976 0.12% 67,569,620
2016-01-29 2016-01-27 20.260 3,341,022 +272,651 0.11% 67,688,261
2016-01-28 2016-01-26 20.703 3,068,371 +2,272 0.11% 63,525,685
2016-01-27 2016-01-25 21.936 3,066,099 +42,182 0.11% 67,257,138
2016-01-26 2016-01-22 21.763 3,023,917 +230,689 0.10% 65,810,134
2016-01-25 2016-01-21 20.753 2,793,228 +18,374 0.10% 57,966,981
2016-01-22 2016-01-20 22.034 2,774,854 -134,830 0.10% 61,142,031
2016-01-21 2016-01-19 23.686 2,909,684 +12,172 0.10% 68,917,802
2016-01-20 2016-01-18 22.256 2,897,512 +12,869 0.10% 64,487,449
2016-01-19 2016-01-15 22.305 2,884,643 -118,238 0.10% 64,343,229
2016-01-18 2016-01-14 23.809 3,002,881 +98,619 0.10% 71,495,293
2016-01-15 2016-01-13 24.302 2,904,262 +138,273 0.10% 70,578,904
2016-01-14 2016-01-12 24.253 2,765,989 +218,804 0.09% 67,082,270
2016-01-13 2016-01-11 24.400 2,547,185 -56,578 0.09% 62,152,397
2016-01-12 2016-01-08 26.064 2,603,763 -425,109 0.09% 67,864,715
2016-01-11 2016-01-07 26.187 3,028,872 +723,499 0.10% 79,318,056
2016-01-08 2016-01-06 27.789 2,305,373 -99,323 0.08% 64,064,871
2016-01-07 2016-01-05 27.913 2,404,696 +50,311 0.08% 67,121,336
2016-01-06 2016-01-04 28.282 2,354,385 -36,840 0.08% 66,587,449
2016-01-05 2015-12-31 29.576 2,391,225 -46,091 0.08% 70,723,524
2016-01-04 2015-12-29 29.391 2,437,316 -1,623 0.08% 71,636,182
2015-12-30 2015-12-28 29.638 2,438,939 +31,322 0.08% 72,285,007
2015-12-29 2015-12-24 30.131 2,407,617 -26,778 0.08% 72,543,494
2015-12-28 2015-12-22 29.391 2,434,395 +86,015 0.08% 71,550,329
2015-12-23 2015-12-21 29.946 2,348,380 -406 0.08% 70,324,533
2015-12-22 2015-12-18 29.761 2,348,786 -8,447 0.08% 69,902,513
2015-12-21 2015-12-17 30.008 2,357,233 -145,414 0.08% 70,734,890
2015-12-18 2015-12-16 29.330 2,502,647 -93,318 0.09% 73,402,147
2015-12-17 2015-12-15 28.344 2,595,965 +32,783 0.09% 73,579,846
2015-12-16 2015-12-14 28.406 2,563,182 -145,841 0.09% 72,808,583
2015-12-15 2015-12-11 27.296 2,709,023 -49,661 0.09% 73,946,671
2015-12-14 2015-12-10 28.097 2,758,684 -210,334 0.09% 77,512,012
2015-12-11 2015-12-09 28.529 2,969,018 +191,180 0.10% 84,702,462
2015-12-10 2015-12-08 28.529 2,777,838 -164,954 0.10% 79,248,330
2015-12-09 2015-12-07 29.207 2,942,792 +8,764 0.10% 85,948,860
2015-12-08 2015-12-04 29.515 2,934,028 -87,427 0.10% 86,596,827
2015-12-07 2015-12-03 29.576 3,021,455 +80,010 0.10% 89,363,378
2015-12-04 2015-12-02 29.576 2,941,445 +16,992 0.10% 86,996,981
2015-12-03 2015-12-01 29.145 2,924,453 -51,284 0.10% 85,233,044
2015-12-02 2015-11-30 28.775 2,975,737 -36,291 0.10% 85,627,573
2015-12-01 2015-11-27 28.652 3,012,028 -18,664 0.10% 86,300,670
2015-11-30 2015-11-26 29.330 3,030,692 -88,449 0.10% 88,889,603
2015-11-27 2015-11-25 29.268 3,119,141 -49,175 0.11% 91,291,602
2015-11-26 2015-11-24 29.700 3,168,316 -45,636 0.11% 94,097,425
2015-11-25 2015-11-23 29.823 3,213,952 +175,308 0.11% 95,848,862
2015-11-24 2015-11-20 30.377 3,038,644 -415,510 0.10% 92,305,792
2015-11-23 2015-11-19 30.069 3,454,154 -1,022,167 0.12% 103,863,686
2015-11-20 2015-11-18 29.884 4,476,321 +2,385 0.15% 133,771,985
2015-11-19 2015-11-17 30.501 4,473,936 +1,046,836 0.15% 136,457,427
2015-11-18 2015-11-16 30.439 3,427,100 +82,120 0.12% 104,317,204
2015-11-17 2015-11-13 31.178 3,344,980 -102,567 0.11% 104,290,861
2015-11-16 2015-11-12 31.733 3,447,547 -75,141 0.12% 109,400,583
2015-11-13 2015-11-11 30.747 3,522,688 +111,982 0.12% 108,312,090
2015-11-12 2015-11-10 31.363 3,410,706 -306,533 0.12% 106,970,562
2015-11-11 2015-11-09 32.103 3,717,239 +136,975 0.13% 119,332,962
2015-11-10 2015-11-06 32.226 3,580,264 -222,016 0.12% 115,376,923
2015-11-09 2015-11-05 31.240 3,802,280 +329,291 0.13% 118,782,994
2015-11-06 2015-11-04 30.624 3,472,989 -138,747 0.12% 106,356,003
2015-11-05 2015-11-03 29.700 3,611,736 -325 0.12% 107,266,781
2015-11-04 2015-11-02 29.761 3,612,061 -3,570 0.12% 107,498,999
2015-11-03 2015-10-30 30.192 3,615,631 -198,646 0.12% 109,164,742
2015-11-02 2015-10-29 30.131 3,814,277 +41,547 0.13% 114,927,325
2015-10-30 2015-10-28 30.624 3,772,730 +20,124 0.13% 115,535,201
2015-10-29 2015-10-27 31.055 3,752,606 -103,226 0.13% 116,537,505
2015-10-28 2015-10-26 31.548 3,855,832 +161,481 0.13% 121,643,883
2015-10-27 2015-10-23 32.041 3,694,351 +365,320 0.13% 118,370,562
2015-10-26 2015-10-22 31.548 3,329,031 -25,480 0.11% 105,024,352
2015-10-23 2015-10-20 31.548 3,354,511 -4,544 0.12% 105,828,196
2015-10-22 2015-10-19 31.425 3,359,055 -194,077 0.12% 105,557,599
2015-10-20 2015-10-16 31.733 3,553,132 +220,393 0.12% 112,751,099
2015-10-19 2015-10-15 32.226 3,332,739 +45,604 0.11% 107,400,228
2015-10-16 2015-10-14 30.501 3,287,135 -27,427 0.11% 100,259,365
2015-10-15 2015-10-13 30.993 3,314,562 -144,126 0.11% 102,729,777
2015-10-14 2015-10-12 31.486 3,458,688 +153,248 0.12% 108,901,660
2015-10-13 2015-10-09 31.055 3,305,440 +161,305 0.11% 102,650,726
2015-10-12 2015-10-08 30.439 3,144,135 +32,930 0.11% 95,704,056
2015-10-09 2015-10-07 31.486 3,111,205 +96,585 0.11% 97,960,668
2015-10-08 2015-10-06 30.501 3,014,620 +44,793 0.10% 91,947,513
2015-10-07 2015-10-05 30.747 2,969,827 +39,112 0.10% 91,313,273
2015-10-06 2015-10-02 30.316 2,930,715 +30,998 0.10% 88,846,618
2015-10-05 2015-09-30 29.638 2,899,717 +103,867 0.10% 85,941,495
2015-10-02 2015-09-29 28.344 2,795,850 -11,685 0.10% 79,245,372
2015-09-30 2015-09-25 28.652 2,807,535 +15,494 0.10% 80,441,534
2015-09-29 2015-09-24 28.590 2,792,041 +214,226 0.10% 79,825,562
2015-09-25 2015-09-23 28.652 2,577,815 +50,683 0.09% 73,859,593
2015-09-24 2015-09-22 30.439 2,527,132 -24,993 0.09% 76,923,155
2015-09-23 2015-09-21 29.946 2,552,125 -27,914 0.09% 76,425,876
2015-09-22 2015-09-18 29.946 2,580,039 -40,249 0.09% 77,261,787
2015-09-21 2015-09-17 30.192 2,620,288 -20,286 0.09% 79,112,903
2015-09-18 2015-09-16 28.775 2,640,574 +41,546 0.09% 75,983,175
2015-09-17 2015-09-15 28.159 2,599,028 +31,972 0.09% 73,186,229
2015-09-16 2015-09-14 28.714 2,567,056 -397,457 0.09% 73,709,501
2015-09-15 2015-09-11 28.837 2,964,513 +172,354 0.10% 85,487,265
2015-09-14 2015-09-10 28.406 2,792,159 -193,683 0.10% 79,312,800
2015-09-11 2015-09-09 28.960 2,985,842 -185,013 0.10% 86,470,285
2015-09-10 2015-09-08 27.543 3,170,855 -368,455 0.11% 87,334,556
2015-09-09 2015-09-07 25.756 3,539,310 +938,536 0.12% 91,158,484
2015-09-08 2015-09-04 26.249 2,600,774 -279,516 0.09% 68,267,567
2015-09-07 2015-09-02 25.879 2,880,290 -449,387 0.10% 74,539,713
2015-09-04 2015-09-01 25.386 3,329,677 +402,137 0.11% 84,528,183
2015-09-02 2015-08-31 26.988 2,927,540 +40,113 0.10% 79,009,472
2015-09-01 2015-08-28 27.296 2,887,427 -359,586 0.10% 78,816,465
2015-08-31 2015-08-27 26.187 3,247,013 +329,291 0.11% 85,030,585
2015-08-28 2015-08-26 23.488 2,917,722 +572,080 0.10% 68,532,885
2015-08-27 2015-08-25 22.872 2,345,642 +30,836 0.08% 53,650,270
2015-08-26 2015-08-24 23.020 2,314,806 -19,313 0.08% 53,287,295
2015-08-25 2015-08-21 25.756 2,334,119 -31,322 0.08% 60,117,580
2015-08-24 2015-08-20 26.249 2,365,441 -52,817 0.08% 62,090,325
2015-08-21 2015-08-19 26.126 2,418,258 -154,340 0.08% 63,178,702
2015-08-20 2015-08-18 26.865 2,572,598 -142,339 0.09% 69,113,141
2015-08-19 2015-08-17 27.543 2,714,937 -255,123 0.09% 74,777,250
2015-08-18 2015-08-14 28.282 2,970,060 -9,900 0.10% 84,000,161
2015-08-17 2015-08-13 28.590 2,979,960 -24,019 0.10% 85,198,241
2015-08-14 2015-08-12 28.159 3,003,979 -76,826 0.10% 84,589,275
2015-08-13 2015-08-11 29.884 3,080,805 -105,815 0.11% 92,067,884
2015-08-12 2015-08-10 29.638 3,186,620 +30,187 0.11% 94,444,694
2015-08-11 2015-08-07 28.898 3,156,433 -20,774 0.11% 91,216,127
2015-08-10 2015-08-06 27.974 3,177,207 +27,752 0.11% 88,879,904
2015-08-07 2015-08-05 28.344 3,149,455 +56,640 0.11% 89,267,927
2015-08-06 2015-08-04 28.406 3,092,815 -84,460 0.11% 87,853,098
2015-08-05 2015-08-03 27.851 3,177,275 +183,033 0.11% 88,490,256
2015-08-04 2015-07-31 28.529 2,994,242 +37,165 0.10% 85,422,072
2015-08-03 2015-07-30 29.453 2,957,077 -130,114 0.10% 87,094,903
2015-07-31 2015-07-29 29.330 3,087,191 -46,903 0.11% 90,546,708
2015-07-30 2015-07-28 30.192 3,134,094 -153,528 0.11% 94,625,962
2015-07-29 2015-07-27 30.377 3,287,622 +3,408 0.11% 99,869,071
2015-07-28 2015-07-24 32.164 3,284,214 -63,132 0.11% 105,634,106
2015-07-27 2015-07-23 32.965 3,347,346 +54,287 0.11% 110,346,001
2015-07-24 2015-07-22 31.918 3,293,059 +353,635 0.11% 105,106,962
2015-07-23 2015-07-21 32.657 2,939,424 +14,056 0.10% 95,993,166
2015-07-22 2015-07-20 31.610 2,925,368 +75,628 0.10% 92,469,835
2015-07-21 2015-07-17 31.610 2,849,740 -107,924 0.10% 90,079,261
2015-07-20 2015-07-16 30.562 2,957,664 +92,019 0.10% 90,392,568
2015-07-17 2015-07-15 30.316 2,865,645 -220,879 0.10% 86,873,977
2015-07-16 2015-07-14 30.870 3,086,524 -253,339 0.11% 95,281,722
2015-07-15 2015-07-13 31.794 3,339,863 +79,405 0.11% 106,189,253
2015-07-14 2015-07-10 30.254 3,260,458 -320,852 0.11% 98,642,101
2015-07-13 2015-07-09 28.775 3,581,310 -269,575 0.12% 103,053,087
2015-07-10 2015-07-08 24.598 3,850,885 -280,928 0.13% 94,722,531
2015-07-09 2015-07-07 27.789 4,131,813 +861,447 0.14% 114,820,494
2015-07-08 2015-07-06 30.685 3,270,366 -16,256 0.11% 100,352,435
2015-07-07 2015-07-03 32.534 3,286,622 -72,135 0.11% 106,926,633
2015-07-06 2015-07-02 33.828 3,358,757 -380,835 0.12% 113,619,570
2015-07-03 2015-06-30 34.321 3,739,592 +440,456 0.13% 128,345,790
2015-07-02 2015-06-29 33.705 3,299,136 -321,724 0.11% 111,196,152
2015-06-30 2015-06-26 36.169 3,620,860 +9,583 0.12% 130,964,035
2015-06-29 2015-06-25 37.648 3,611,277 +17,365 0.12% 135,957,830
2015-06-26 2015-06-24 38.141 3,593,912 -81,293 0.12% 137,075,645
2015-06-25 2015-06-23 36.601 3,675,205 -83,458 0.13% 134,514,848
2015-06-24 2015-06-22 35.307 3,758,663 +35,866 0.13% 132,705,897
2015-06-23 2015-06-19 34.567 3,722,797 +81,836 0.13% 128,686,926
2015-06-22 2015-06-18 35.430 3,640,961 +5,740 0.12% 128,998,923
2015-06-19 2015-06-17 35.553 3,635,221 +83,159 0.12% 129,243,539
2015-06-18 2015-06-16 35.183 3,552,062 -139,150 0.12% 124,973,766
2015-06-17 2015-06-15 35.984 3,691,212 +186,474 0.13% 132,826,292
2015-06-16 2015-06-12 37.278 3,504,738 -62,327 0.12% 130,651,122
2015-06-15 2015-06-11 36.169 3,567,065 +107,746 0.12% 129,018,306
2015-06-12 2015-06-10 35.615 3,459,319 +169,113 0.12% 123,202,824
2015-06-11 2015-06-09 35.800 3,290,206 +399,482 0.11% 117,788,105
2015-06-10 2015-06-08 36.601 2,890,724 +71,409 0.10% 105,802,343
2015-06-09 2015-06-05 36.785 2,819,315 -1,136 0.10% 103,709,883
2015-06-08 2015-06-04 37.402 2,820,451 +50,311 0.10% 105,489,555
2015-06-05 2015-06-03 37.463 2,770,140 +3,895 0.09% 103,778,529
2015-06-04 2015-06-02 38.572 2,766,245 -153,783 0.09% 106,700,680
2015-06-03 2015-06-01 39.065 2,920,028 -147,712 0.10% 114,071,850
2015-06-02 2015-05-29 38.942 3,067,740 -812,273 0.11% 119,464,216
2015-06-01 2015-05-28 38.018 3,880,013 -2,043,249 0.13% 147,509,692
2015-05-29 2015-05-27 39.435 5,923,262 -871,106 0.20% 233,584,020
2015-05-28 2015-05-26 39.620 6,794,368 +3,121,098 0.23% 269,192,063
2015-05-27 2015-05-22 38.511 3,673,270 -92,610 0.13% 141,460,465
2015-05-26 2015-05-21 38.018 3,765,880 -101,762 0.13% 143,170,603
2015-05-22 2015-05-20 38.079 3,867,642 +622,315 0.13% 147,277,687
2015-05-21 2015-05-19 36.662 3,245,327 +38,788 0.11% 118,981,007
2015-05-20 2015-05-18 35.861 3,206,539 -108,400 0.11% 114,990,437
2015-05-19 2015-05-15 35.615 3,314,939 +78,387 0.11% 118,060,764
2015-05-18 2015-05-14 34.814 3,236,552 +308,517 0.11% 112,676,474
2015-05-15 2015-05-13 35.122 2,928,035 +204,920 0.10% 102,837,931
2015-05-14 2015-05-12 35.615 2,723,115 -2,246,081 0.09% 96,983,093
2015-05-13 2015-05-11 36.909 4,969,196 +785,008 0.20% 183,406,685
2015-05-12 2015-05-08 38.203 4,184,188 +2,877,604 0.17% 159,847,221
2015-05-11 2015-05-07 34.875 1,306,584 +193,833 0.05% 45,567,581
2015-05-06 2015-05-04 35.984 1,112,751 -7,286 0.04% 40,041,750
2015-05-05 2015-04-30 35.676 1,120,037 -198,956 0.04% 39,958,865
2015-05-04 2015-04-29 36.416 1,318,993 -517,725 0.05% 48,032,167
2015-04-30 2015-04-28 37.217 1,836,718 +732,100 0.07% 68,356,786
2015-04-29 2015-04-27 37.525 1,104,618 +5,703 0.04% 41,450,676
2015-04-28 2015-04-24 38.634 1,098,915 +42,099 0.04% 42,455,490
2015-04-27 2015-04-23 39.558 1,056,816 +11,847 0.04% 41,805,808
2015-04-24 2015-04-22 39.866 1,044,969 -95,915 0.04% 41,659,102
2015-04-23 2015-04-21 39.866 1,140,884 -475,471 0.05% 45,482,883
2015-04-22 2015-04-20 38.449 1,616,355 +234,578 0.06% 62,147,484
2015-04-21 2015-04-17 40.667 1,381,777 +157,991 0.05% 56,193,244
2015-04-20 2015-04-16 39.250 1,223,786 -620,687 0.05% 48,033,820
2015-04-17 2015-04-15 38.141 1,844,473 +608,434 0.07% 70,350,172
2015-04-16 2015-04-14 36.416 1,236,039 -18,918 0.05% 45,011,332
2015-04-15 2015-04-13 38.449 1,254,957 -426,103 0.05% 48,252,036
2015-04-14 2015-04-10 36.970 1,681,060 +557,798 0.07% 62,149,362
2015-04-13 2015-04-09 36.108 1,123,262 +94,714 0.04% 40,558,408
2015-04-10 2015-04-08 34.629 1,028,548 +8,926 0.04% 35,617,472
2015-04-09 2015-04-02 33.397 1,019,622 -49,012 0.04% 34,051,849
2015-04-08 2015-04-01 32.842 1,068,634 -63,568 0.04% 35,096,064
2015-04-02 2015-03-31 32.596 1,132,202 -13,525 0.04% 36,904,710
2015-04-01 2015-03-30 31.671 1,145,727 -91,755 0.05% 36,286,617
2015-03-31 2015-03-27 32.287 1,237,482 -460,860 0.05% 39,955,115
2015-03-30 2015-03-26 31.979 1,698,342 +620,147 0.07% 54,311,865
2015-03-27 2015-03-25 32.472 1,078,195 +488,571 0.04% 35,011,453
2015-03-26 2015-03-24 32.719 589,624 -14,543 0.02% 19,291,762
2015-03-25 2015-03-23 33.273 604,167 -86,516 0.02% 20,102,634
2015-03-24 2015-03-20 32.287 690,683 +130,173 0.03% 22,300,380
2015-03-23 2015-03-19 30.685 560,510 +5,664 0.02% 17,199,464
2015-03-20 2015-03-18 31.486 554,846 +124,447 0.02% 17,470,107
2015-03-19 2015-03-17 31.425 430,399 +117,711 0.02% 13,525,198
2015-03-18 2015-03-16 30.932 312,688 -5,121 0.01% 9,672,019
2015-03-17 2015-03-13 30.932 317,809 -112,105 0.01% 9,830,421
2015-03-16 2015-03-12 30.624 429,914 +20,449 0.02% 13,165,586
2015-03-13 2015-03-11 29.761 409,465 +97,375 0.02% 12,186,139
2015-03-12 2015-03-10 30.131 312,090 +3,409 0.01% 9,403,530
2015-03-11 2015-03-09 31.363 308,681 -15,581 0.01% 9,681,216
2015-03-10 2015-03-06 31.425 324,262 +13,958 0.01% 10,189,865
2015-03-09 2015-03-05 31.363 310,304 -108,055 0.01% 9,732,118
2015-03-06 2015-03-04 31.302 418,359 +64,755 0.02% 13,095,288
2015-03-05 2015-03-03 32.657 353,604 +51,771 0.01% 11,547,694
2015-03-04 2015-03-02 33.458 301,833 +18,015 0.01% 10,098,777
2015-03-03 2015-02-27 33.273 283,818 +324 0.01% 9,443,564
2015-03-02 2015-02-26 33.273 283,494 -1,298 0.01% 9,432,783
2015-02-27 2015-02-25 33.212 284,792 +974 0.01% 9,458,424
2015-02-26 2015-02-24 32.965 283,818 -255,500 0.01% 9,356,123
2015-02-25 2015-02-23 32.103 539,318 +63,618 0.02% 17,313,499
2015-02-24 2015-02-18 30.562 475,700 +1,623 0.02% 14,538,414
2015-02-23 2015-02-16 30.685 474,077 +18,664 0.02% 14,547,235
2015-02-17 2015-02-13 30.747 455,413 +80,335 0.02% 14,002,584
2015-02-16 2015-02-12 30.377 375,078 -91,858 0.01% 11,393,856
2015-02-13 2015-02-11 29.576 466,936 +34,244 0.02% 13,810,227
2015-02-12 2015-02-10 29.700 432,692 +36,029 0.02% 12,850,739
2015-02-11 2015-02-09 29.761 396,663 -325 0.02% 11,805,137
2015-02-10 2015-02-06 30.192 396,988 -20,286 0.02% 11,986,039
2015-02-09 2015-02-05 30.192 417,274 +54,043 0.02% 12,598,523
2015-02-06 2015-02-04 29.515 363,231 +6,978 0.01% 10,720,638
2015-02-05 2015-02-03 29.515 356,253 -1,623 0.01% 10,514,685
2015-02-04 2015-02-02 29.083 357,876 -99,157 0.01% 10,408,228
2015-02-03 2015-01-30 29.576 457,033 +131,457 0.02% 13,517,333
2015-02-02 2015-01-29 29.268 325,576 -126,215 0.01% 9,529,019
2015-01-30 2015-01-28 29.700 451,791 +28,077 0.02% 13,417,970
2015-01-29 2015-01-27 30.439 423,714 +174,302 0.02% 12,897,394
2015-01-28 2015-01-26 30.809 249,412 +4,706 0.01% 7,684,039
2015-01-26 2015-01-22 29.145 244,706 -3,220 0.01% 7,131,945
2015-01-23 2015-01-21 29.083 247,926 -28,076 0.01% 7,210,515
2015-01-22 2015-01-20 26.865 276,002 +12,821 0.01% 7,414,825
2015-01-21 2015-01-19 25.448 263,181 -163,429 0.01% 6,697,409
2015-01-20 2015-01-16 28.837 426,610 -197,389 0.02% 12,302,096
2015-01-19 2015-01-15 28.344 623,999 +312,981 0.02% 17,686,583
2015-01-16 2015-01-14 27.358 311,018 -115,131 0.01% 8,508,847
2015-01-15 2015-01-13 27.481 426,149 +81,633 0.02% 11,711,123
2015-01-14 2015-01-12 27.235 344,516 -33,432 0.01% 9,382,831
2015-01-13 2015-01-09 27.851 377,948 +23,857 0.01% 10,526,226
2015-01-12 2015-01-08 27.296 354,091 +77,900 0.01% 9,665,422
2015-01-09 2015-01-07 26.742 276,191 +33,270 0.01% 7,385,867
2015-01-08 2015-01-06 27.050 242,921 -13,470 0.01% 6,571,005
2015-01-07 2015-01-05 27.666 256,391 +61,184 0.01% 7,093,349
2015-01-05 2014-12-31 27.358 195,207 -188,096 0.01% 5,340,483
2015-01-02 2014-12-29 27.358 383,303 +188,096 0.02% 10,486,424
2014-12-29 2014-12-22 24.647 195,207 -4,544 0.01% 4,811,246
2014-12-23 2014-12-19 22.922 199,751 +1,298 0.01% 4,578,615
2014-12-22 2014-12-18 23.242 198,453 -25,479 0.01% 4,612,449
2014-12-19 2014-12-17 23.341 223,932 -43,982 0.01% 5,226,709
2014-12-18 2014-12-16 23.883 267,914 +49,175 0.01% 6,398,547
2014-12-17 2014-12-15 24.203 218,739 -511,300 0.01% 5,294,195
2014-12-16 2014-12-12 24.031 730,039 +73,031 0.03% 17,543,364
2014-12-15 2014-12-11 22.872 657,008 +40,898 0.03% 15,027,296
2014-12-12 2014-12-10 24.055 616,110 -57,929 0.02% 14,820,753
2014-12-11 2014-12-09 24.277 674,039 -187,993 0.03% 16,363,773
2014-12-10 2014-12-08 25.879 862,032 -143,449 0.03% 22,308,732
2014-12-09 2014-12-05 25.879 1,005,481 +303,811 0.04% 26,021,083
2014-12-08 2014-12-04 26.988 701,670 -52,907 0.03% 18,936,915
2014-12-05 2014-12-03 25.017 754,577 +7,037 0.03% 18,876,949
2014-12-04 2014-12-02 24.832 747,540 -6,005 0.03% 18,562,723
2014-12-03 2014-12-01 23.686 753,545 +34,244 0.03% 17,848,215
2014-12-02 2014-11-28 24.647 719,301 +6,329 0.03% 17,728,536
2014-12-01 2014-11-27 25.386 712,972 -1,017,667 0.03% 18,099,722
2014-11-28 2014-11-26 25.448 1,730,639 -1,101,629 0.07% 44,041,160
2014-11-27 2014-11-25 24.006 2,832,268 +233,390 0.11% 67,991,638
2014-11-26 2014-11-24 24.105 2,598,878 +1,571,734 0.10% 62,645,077
2014-11-25 2014-11-21 22.577 1,027,144 -66,291 0.05% 23,189,373
2014-11-24 2014-11-20 22.527 1,093,435 +64,514 0.05% 24,632,096
2014-11-21 2014-11-19 22.182 1,028,921 -1,284,465 0.05% 22,823,736
2014-11-20 2014-11-18 22.453 2,313,386 +1,036,885 0.11% 51,943,198
2014-11-19 2014-11-17 22.577 1,276,501 +25,318 0.06% 28,818,995
2014-11-18 2014-11-14 22.749 1,251,183 -62,483 0.06% 28,463,266
2014-11-17 2014-11-13 21.813 1,313,666 -120,745 0.06% 28,654,342
2014-11-14 2014-11-12 19.644 1,434,411 -649 0.07% 28,176,960
2014-11-13 2014-11-11 19.816 1,435,060 +122,693 0.07% 28,437,297
2014-11-12 2014-11-10 19.816 1,312,367 +561,855 0.06% 26,006,000
2014-11-11 2014-11-07 19.570 750,512 +402,161 0.04% 14,687,245
2014-11-10 2014-11-06 19.865 348,351 -240,518 0.02% 6,920,131
2014-11-07 2014-11-05 20.063 588,869 -123,829 0.03% 11,814,227
2014-11-06 2014-11-04 20.531 712,698 -194,912 0.03% 14,632,305
2014-11-05 2014-11-03 20.013 907,610 +361,821 0.04% 18,164,251
2014-11-04 2014-10-31 20.506 545,789 -73,518 0.03% 11,192,067
2014-11-03 2014-10-30 20.063 619,307 +97,862 0.03% 12,424,891
2014-10-31 2014-10-29 20.408 521,445 -284,174 0.03% 10,641,456
2014-10-30 2014-10-28 20.186 805,619 -146,063 0.04% 16,262,069
2014-10-29 2014-10-27 19.545 951,682 -17,203 0.05% 18,600,612
2014-10-28 2014-10-24 19.644 968,885 +103,867 0.05% 19,032,365
2014-10-27 2014-10-23 19.939 865,018 +254,312 0.04% 17,247,886
2014-10-23 2014-10-21 19.397 610,706 -100,459 0.03% 11,845,929
2014-10-22 2014-10-20 19.520 711,165 +73,681 0.03% 13,882,183
2014-10-21 2014-10-17 19.816 637,484 +137,948 0.03% 12,632,449
2014-10-20 2014-10-16 19.841 499,536 -217,374 0.02% 9,911,169
2014-10-17 2014-10-15 21.692 716,910 -139,896 0.03% 15,551,469
2014-10-16 2014-10-14 21.563 856,806 -49,537 0.04% 18,474,983
2014-10-15 2014-10-13 21.044 906,343 +252,261 0.05% 19,072,778
2014-10-14 2014-10-10 23.275 654,082 +182,674 0.03% 15,223,873
2014-10-13 2014-10-09 23.976 471,408 +8,479 0.02% 11,302,368
2014-10-10 2014-10-08 23.405 462,929 -154,773 0.02% 10,834,814
2014-10-09 2014-10-07 23.561 617,702 +157,856 0.03% 14,553,430
2014-10-08 2014-10-06 22.393 459,846 +39,155 0.02% 10,297,309
2014-10-07 2014-10-03 22.030 420,691 +87,406 0.02% 9,267,688
2014-10-06 2014-09-30 21.848 333,285 -118,083 0.02% 7,281,626
2014-10-03 2014-09-29 22.263 451,368 +115,925 0.02% 10,048,901
2014-09-30 2014-09-26 22.315 335,443 +14,491 0.02% 7,485,446
2014-09-29 2014-09-25 22.341 320,952 +2,775 0.02% 7,170,406
2014-09-26 2014-09-24 22.315 318,177 -2,621 0.02% 7,100,154
2014-09-25 2014-09-23 22.445 320,798 +2,621 0.02% 7,200,262
2014-09-24 2014-09-22 22.341 318,177 -3,700 0.02% 7,108,410
2014-09-23 2014-09-19 22.886 321,877 -34,580 0.02% 7,366,464
2014-09-22 2014-09-18 22.964 356,457 -2,158 0.02% 8,185,608
2014-09-19 2014-09-17 23.171 358,615 -155 0.02% 8,309,606
2014-09-18 2014-09-16 22.445 358,770 -361,322 0.02% 8,052,537
2014-09-17 2014-09-15 23.171 720,092 -21,273 0.04% 16,685,528
2014-09-16 2014-09-12 24.080 741,365 +49,329 0.04% 17,851,741
2014-09-15 2014-09-11 24.495 692,036 +44,089 0.04% 16,951,229
2014-09-12 2014-09-10 24.313 647,947 -712,014 0.03% 15,753,592
2014-09-11 2014-09-08 25.066 1,359,961 -1,388 0.07% 34,088,202
2014-09-10 2014-09-05 25.143 1,361,349 -57,654 0.07% 34,228,965
2014-09-08 2014-09-04 24.884 1,419,003 -81,702 0.08% 35,310,384
2014-09-05 2014-09-03 24.676 1,500,705 -92,494 0.08% 37,031,931
2014-09-04 2014-09-02 24.313 1,593,199 +166,334 0.09% 38,735,586
2014-09-03 2014-09-01 24.495 1,426,865 -206,414 0.08% 34,950,661
2014-09-02 2014-08-29 24.469 1,633,279 +39,926 0.09% 39,964,335
2014-09-01 2014-08-28 24.391 1,593,353 -85,248 0.09% 38,863,362
2014-08-29 2014-08-27 24.599 1,678,601 +230,309 0.09% 41,291,088
2014-08-28 2014-08-26 23.924 1,448,292 -33,915 0.08% 34,648,750
2014-08-27 2014-08-25 24.183 1,482,207 -15,569 0.08% 35,844,728
2014-08-26 2014-08-22 25.092 1,497,776 -115,155 0.08% 37,581,478
2014-08-25 2014-08-21 23.690 1,612,931 +184,062 0.09% 38,210,884
2014-08-22 2014-08-20 22.056 1,428,869 -26,206 0.08% 31,514,604
2014-08-21 2014-08-19 21.978 1,455,075 +301,066 0.08% 31,979,326
2014-08-20 2014-08-18 21.770 1,154,009 +8,170 0.06% 25,123,010
2014-08-19 2014-08-15 21.822 1,145,839 -462 0.06% 25,004,612
2014-08-18 2014-08-14 21.978 1,146,301 -12,179 0.06% 25,193,157
2014-08-15 2014-08-13 22.315 1,158,480 +73,687 0.06% 25,851,605
2014-08-14 2014-08-12 21.537 1,084,793 -67,675 0.06% 23,362,832
2014-08-13 2014-08-11 21.433 1,152,468 +43,164 0.06% 24,700,710
2014-08-12 2014-08-08 20.706 1,109,304 -94,960 0.06% 22,969,629
2014-08-11 2014-08-07 20.551 1,204,264 +485,744 0.06% 24,748,416
2014-08-08 2014-08-06 21.329 718,520 +17,420 0.04% 15,325,378
2014-08-07 2014-08-05 21.796 701,100 +166,642 0.04% 15,281,281
2014-08-06 2014-08-04 22.030 534,458 -687,842 0.03% 11,773,939
2014-08-05 2014-08-01 21.822 1,222,300 +351,321 0.07% 26,673,151
2014-08-04 2014-07-31 22.030 870,979 -925 0.05% 19,187,389
2014-08-01 2014-07-30 22.082 871,904 +3,699 0.05% 19,253,015
2014-07-31 2014-07-29 22.678 868,205 +210,885 0.05% 19,689,479
2014-07-30 2014-07-28 22.678 657,320 -3,391 0.04% 14,906,950
2014-07-29 2014-07-25 21.433 660,711 +2,004 0.04% 14,160,941
2014-07-28 2014-07-24 21.329 658,707 -427,320 0.04% 14,049,621
2014-07-25 2014-07-23 21.018 1,086,027 -462 0.06% 22,825,808
2014-07-24 2014-07-22 20.265 1,086,489 +67,058 0.06% 22,017,950
2014-07-23 2014-07-21 19.409 1,019,431 +17,265 0.05% 19,786,089
2014-07-22 2014-07-18 19.175 1,002,166 +2,775 0.05% 19,216,957
2014-07-21 2014-07-17 19.098 999,391 +8,478 0.05% 19,085,949
2014-07-18 2014-07-16 18.734 990,913 +79,391 0.05% 18,564,072
2014-07-17 2014-07-15 19.046 911,522 -24,974 0.05% 17,360,560
2014-07-16 2014-07-14 19.279 936,496 +14,029 0.05% 18,054,907
2014-07-15 2014-07-11 19.175 922,467 -10,946 0.05% 17,688,695
2014-07-14 2014-07-10 19.149 933,413 +21,891 0.05% 17,874,369
2014-07-08 2014-07-04 19.383 911,522 -2,200 0.05% 17,668,036
2014-07-07 2014-07-03 19.175 913,722 +53,071 0.05% 17,521,006
2014-07-04 2014-07-02 18.423 860,651 -81,317 0.05% 15,855,719
2014-07-03 2014-06-30 18.008 941,968 -14,799 0.05% 16,962,745
2014-07-02 2014-06-27 17.670 956,767 +37,922 0.05% 16,906,504
2014-06-30 2014-06-26 18.008 918,845 -460,232 0.05% 16,546,351
2014-06-26 2014-06-24 17.904 1,379,077 -207,801 0.07% 24,690,968
2014-06-25 2014-06-23 17.151 1,586,878 +1,026,676 0.08% 27,217,330
2014-06-24 2014-06-20 17.151 560,202 -76,153 0.03% 9,608,302
2014-06-23 2014-06-19 17.177 636,355 +312,474 0.03% 10,930,951
2014-06-20 2014-06-18 17.515 323,881 +147,681 0.02% 5,672,699
2014-06-19 2014-06-17 17.255 176,200 +17,420 0.01% 3,040,381
2014-06-18 2014-06-16 18.215 158,780 -7,091 0.01% 2,892,234
2014-06-17 2014-06-13 18.215 165,871 +87,097 0.01% 3,021,399
2014-06-16 2014-06-12 18.241 78,774 +8,017 0.00% 1,436,940
2014-06-13 2014-06-11 18.293 70,757 -9,404 0.00% 1,294,372
2014-06-12 2014-06-10 18.371 80,161 +9,404 0.00% 1,472,641
2014-06-06 2014-06-04 17.748 70,757 +47,479 0.00% 1,255,816
2014-06-05 2014-06-03 17.800 23,278 -66,903 0.00% 414,353
2014-06-04 2014-05-30 17.541 90,181 +66,595 0.00% 1,581,839
2014-06-03 2014-05-29 16.866 23,586 +308 0.00% 397,803
2014-05-30 2014-05-28 16.295 23,278 -2,466 0.00% 379,320
2014-05-29 2014-05-27 15.828 25,744 -6,012 0.00% 407,480
2014-05-28 2014-05-26 16.062 31,756 +8,478 0.00% 510,055
2014-05-27 2014-05-23 16.191 23,278 -12,178 0.00% 376,904
2014-05-26 2014-05-22 16.295 35,456 +12,178 0.00% 577,763
2014-05-23 2014-05-21 16.062 23,278 -10,698 0.00% 373,884
2014-05-22 2014-05-20 16.036 33,976 -17,265 0.00% 544,830
2014-05-21 2014-05-19 16.165 51,241 -3,238 0.00% 828,335
2014-05-20 2014-05-16 16.010 54,479 +309 0.00% 872,197
2014-05-19 2014-05-15 15.958 54,170 -359,121 0.00% 864,439
2014-05-16 2014-05-14 15.958 413,291 +20,194 0.02% 6,595,255
2014-05-15 2014-05-13 15.906 393,097 +198,707 0.02% 6,252,601
2014-05-14 2014-05-12 15.854 194,390 +193,928 0.01% 3,081,879
2014-05-12 2014-05-08 15.335 462 -2,159 0.00% 7,085
2014-05-09 2014-05-07 15.179 2,621 -4,778 0.00% 39,785
2014-05-08 2014-05-05 16.010 7,399 +3,699 0.00% 118,456
2014-05-05 2014-04-30 15.958 3,700 -52,798 0.00% 59,044
2014-05-02 2014-04-29 16.321 56,498 -46,709 0.00% 922,113
2014-04-30 2014-04-28 15.802 103,207 -14,337 0.01% 1,630,899
2014-04-29 2014-04-25 16.114 117,544 -61,662 0.01% 1,894,055
2014-04-28 2014-04-24 16.581 179,206 -33,452 0.01% 2,971,351
2014-04-25 2014-04-23 16.814 212,658 -102,667 0.01% 3,575,668
2014-04-24 2014-04-22 16.892 315,325 +45,938 0.02% 5,326,475
2014-04-23 2014-04-17 17.126 269,387 -7,245 0.01% 4,613,400
2014-04-22 2014-04-16 16.840 276,632 +45,938 0.01% 4,658,516
2014-04-17 2014-04-15 16.944 230,694 +39,772 0.01% 3,908,859
2014-04-16 2014-04-14 17.800 190,922 +154 0.01% 3,398,448
2014-04-15 2014-04-11 17.852 190,768 +33,144 0.01% 3,405,607
2014-04-14 2014-04-10 18.786 157,624 -83,553 0.01% 2,961,157
2014-04-11 2014-04-09 18.112 241,177 -167,798 0.01% 4,368,093
2014-04-10 2014-04-08 18.397 408,975 +119,008 0.02% 7,523,909
2014-04-09 2014-04-07 18.034 289,967 +62,279 0.02% 5,229,184
2014-04-08 2014-04-04 17.515 227,688 +99,276 0.01% 3,987,902
2014-04-07 2014-04-03 18.112 128,412 -26,699 0.01% 2,325,742
2014-04-04 2014-04-02 17.878 155,111 -230,586 0.01% 2,773,080
2014-04-03 2014-04-01 18.371 385,697 +92,647 0.02% 7,085,656
2014-04-02 2014-03-31 18.008 293,050 +82,936 0.02% 5,277,178
2014-04-01 2014-03-28 17.852 210,114 +81,702 0.01% 3,750,973
2014-03-31 2014-03-27 15.647 128,412 -1,695 0.01% 2,009,201
2014-03-28 2014-03-26 15.854 130,107 +1,695 0.01% 2,062,730
2014-03-27 2014-03-25 15.984 128,412 -7,399 0.01% 2,052,517
2014-03-26 2014-03-24 16.607 135,811 +7,399 0.01% 2,255,358
2014-03-25 2014-03-21 15.828 128,412 -96,655 0.01% 2,032,525
2014-03-24 2014-03-20 15.231 225,067 +5,395 0.01% 3,428,076
2014-03-21 2014-03-19 15.621 219,672 +31,910 0.01% 3,431,403
2014-03-20 2014-03-18 15.802 187,762 -33,760 0.01% 2,967,054
2014-03-19 2014-03-17 15.595 221,522 +93,110 0.01% 3,454,553
2014-03-18 2014-03-14 15.491 128,412 -3,391 0.01% 1,989,209
2014-03-17 2014-03-13 15.880 131,803 -10,020 0.01% 2,093,039
2014-03-14 2014-03-12 16.425 141,823 +616 0.01% 2,329,437
2014-03-13 2014-03-11 16.788 141,207 -3,083 0.01% 2,370,615
2014-03-12 2014-03-10 16.814 144,290 -356,824 0.01% 2,426,117
2014-03-11 2014-03-07 17.203 501,114 +207,340 0.03% 8,620,860
2014-03-10 2014-03-06 17.022 293,774 +79,236 0.02% 5,000,549
2014-03-07 2014-03-05 17.022 214,538 -80,107 0.01% 3,651,813
2014-03-06 2014-03-04 17.385 294,645 -21,581 0.02% 5,122,411
2014-03-05 2014-03-03 17.229 316,226 +86,481 0.02% 5,448,365
2014-03-04 2014-02-28 16.840 229,745 +197,473 0.01% 3,868,934
2014-03-03 2014-02-27 17.151 32,272 -123,087 0.00% 553,513
2014-02-28 2014-02-26 16.996 155,359 -15,107 0.01% 2,640,452
2014-02-27 2014-02-25 17.515 170,466 -391,740 0.01% 2,985,672
2014-02-26 2014-02-24 18.008 562,206 +57,345 0.03% 10,124,078
2014-02-25 2014-02-21 18.319 504,861 +6,013 0.03% 9,248,622
2014-02-24 2014-02-20 18.501 498,848 +64,128 0.03% 9,229,077
2014-02-21 2014-02-19 19.020 434,720 +159,397 0.02% 8,268,260
2014-02-20 2014-02-18 19.046 275,323 -40,080 0.02% 5,243,715
2014-02-19 2014-02-17 19.046 315,403 +114,229 0.02% 6,007,066
2014-02-18 2014-02-14 18.397 201,174 -31,910 0.01% 3,700,996
2014-02-17 2014-02-13 18.579 233,084 -240,329 0.01% 4,330,380
2014-02-14 2014-02-12 19.149 473,413 -79,082 0.03% 9,065,611
2014-02-13 2014-02-11 19.227 552,495 +4,008 0.03% 10,622,997
2014-02-12 2014-02-10 17.567 548,487 -144,598 0.03% 9,635,084
2014-02-11 2014-02-07 17.593 693,085 +2,929 0.05% 12,193,172
2014-02-10 2014-02-06 17.177 690,156 +193,466 0.05% 11,855,115
2014-02-07 2014-02-05 17.151 496,690 +91,260 0.04% 8,518,976
2014-02-06 2014-02-04 17.126 405,430 +26,206 0.03% 6,943,211
2014-02-05 2014-01-30 17.619 379,224 -1,008,961 0.03% 6,681,379
2014-02-04 2014-01-28 17.722 1,388,185 +160,014 0.11% 24,601,895
2014-01-29 2014-01-27 17.956 1,228,171 +123,633 0.09% 22,052,887
2014-01-28 2014-01-24 18.319 1,104,538 +24,510 0.08% 20,234,193
2014-01-27 2014-01-23 18.397 1,080,028 -42,084 0.08% 19,869,263
2014-01-24 2014-01-22 18.838 1,122,112 -286,267 0.09% 21,138,460
2014-01-23 2014-01-21 18.760 1,408,379 +342,380 0.11% 26,421,554
2014-01-22 2014-01-20 18.760 1,065,999 +3,391 0.08% 19,998,417
2014-01-21 2014-01-17 18.682 1,062,608 -26,669 0.08% 19,852,084
2014-01-20 2014-01-16 18.760 1,089,277 -18,653 0.08% 20,435,118
2014-01-17 2014-01-15 18.682 1,107,930 +24,511 0.08% 20,698,808
2014-01-16 2014-01-14 18.371 1,083,419 +48,096 0.08% 19,903,535
2014-01-15 2014-01-13 18.189 1,035,323 +449,056 0.08% 18,831,911
2014-01-14 2014-01-10 18.034 586,267 +227,380 0.04% 10,572,575
2014-01-13 2014-01-09 18.682 358,887 +46,246 0.03% 6,704,876
2014-01-10 2014-01-08 18.994 312,641 +251,736 0.02% 5,938,237
2014-01-09 2014-01-07 19.020 60,905 -687,154 0.00% 1,158,397
2014-01-08 2014-01-06 19.227 748,059 +62,742 0.06% 14,383,169
2014-01-07 2014-01-03 19.668 685,317 +13,411 0.05% 13,479,110
2014-01-06 2014-01-02 20.914 671,906 +220,134 0.05% 14,052,192
2014-01-03 2013-12-31 20.551 451,772 +72,453 0.03% 9,284,211
2014-01-02 2013-12-27 20.862 379,319 +81,857 0.03% 7,913,364
2013-12-30 2013-12-24 20.551 297,462 +152,152 0.02% 6,113,039
2013-12-27 2013-12-20 20.447 145,310 +19,473 0.01% 2,971,134
2013-12-23 2013-12-19 20.966 125,837 -37,768 0.01% 2,638,276
2013-12-20 2013-12-18 21.122 163,605 -41,931 0.01% 3,455,584
2013-12-19 2013-12-17 20.888 205,536 -245,400 0.02% 4,293,231
2013-12-18 2013-12-16 20.862 450,936 -47,634 0.03% 9,407,440
2013-12-16 2013-12-12 20.006 498,570 +108,371 0.04% 9,974,268
2013-12-13 2013-12-11 20.187 390,199 -78,157 0.03% 7,877,098
2013-12-12 2013-12-10 20.888 468,356 -22,198 0.04% 9,783,010
2013-12-11 2013-12-09 21.122 490,554 -50,101 0.04% 10,361,240
2013-12-10 2013-12-06 20.966 540,655 -171,729 0.04% 11,335,276
2013-12-09 2013-12-05 20.732 712,384 -3,700 0.05% 14,769,352
2013-12-06 2013-12-04 20.758 716,084 -163,251 0.05% 14,864,643
2013-12-05 2013-12-03 20.914 879,335 -169,725 0.07% 18,390,347
2013-12-04 2013-12-02 19.617 1,049,060 +327,735 0.08% 20,578,923
2013-12-03 2013-11-29 19.357 721,325 +68,907 0.05% 13,962,730
2013-12-02 2013-11-28 19.409 652,418 +43,164 0.05% 12,662,750
2013-11-29 2013-11-27 19.435 609,254 +89,102 0.05% 11,840,791
2013-11-28 2013-11-26 19.098 520,152 +71,991 0.04% 9,933,644
2013-11-27 2013-11-25 19.124 448,161 +86,789 0.03% 8,570,419
2013-11-26 2013-11-22 19.591 361,372 +36,227 0.03% 7,079,490
2013-11-25 2013-11-21 19.305 325,145 +254,819 0.02% 6,276,977
2013-11-22 2013-11-20 19.201 70,326 -327,704 0.01% 1,350,356
2013-11-21 2013-11-19 19.720 398,030 +45,322 0.03% 7,849,282
2013-11-20 2013-11-18 19.746 352,708 +39,464 0.03% 6,964,669
2013-11-19 2013-11-15 19.253 313,244 +229,152 0.02% 6,030,970
2013-11-18 2013-11-14 18.060 84,092 -55,188 0.01% 1,518,674
2013-11-15 2013-11-13 17.774 139,280 +137,738 0.01% 2,475,596
2013-11-14 2013-11-12 17.670 1,542 +463 0.00% 27,248
2013-11-13 2013-11-11 17.722 1,079 -23,123 0.00% 19,122
2013-11-11 2013-11-07 17.126 24,202 -38,539 0.00% 414,472
2013-11-07 2013-11-05 17.411 62,741 -30,831 0.00% 1,092,382
2013-11-05 2013-11-01 16.840 93,572 -149,377 0.01% 1,575,764
2013-11-04 2013-10-31 15.698 242,949 +149,377 0.02% 3,813,915
2013-10-31 2013-10-29 14.842 93,572 +4,316 0.01% 1,388,809
2013-10-30 2013-10-28 14.686 89,256 -4,316 0.01% 1,310,854
2013-10-29 2013-10-25 14.738 93,572 -14,954 0.01% 1,379,097
2013-10-28 2013-10-24 14.583 108,526 -8,632 0.01% 1,582,598
2013-10-25 2013-10-23 14.816 117,158 -19,116 0.01% 1,735,836
2013-10-24 2013-10-22 15.102 136,274 +16,033 0.01% 2,057,958
2013-10-23 2013-10-21 14.920 120,241 -43,781 0.01% 1,793,994
2013-10-22 2013-10-18 14.712 164,022 +7,554 0.01% 2,413,158
2013-10-21 2013-10-17 15.102 156,468 +1,233 0.01% 2,362,920
2013-10-18 2013-10-16 15.154 155,235 -35,049 0.01% 2,352,356
2013-10-17 2013-10-15 15.154 190,284 -171,489 0.01% 2,883,471
2013-10-16 2013-10-11 14.764 361,773 -1,387 0.03% 5,341,324
2013-10-15 2013-10-10 14.531 363,160 -29,444 0.03% 5,276,993
2013-10-11 2013-10-09 14.816 392,604 +2,775 0.03% 5,816,897
2013-10-10 2013-10-08 14.686 389,829 +98,660 0.03% 5,725,206
2013-10-09 2013-10-07 14.764 291,169 -136,428 0.02% 4,298,906
2013-10-08 2013-10-04 15.128 427,597 +258,827 0.03% 6,468,502
2013-10-07 2013-10-03 14.557 168,770 +2,621 0.01% 2,456,737
2013-10-04 2013-10-02 14.738 166,149 +10,914 0.01% 2,448,762
2013-10-03 2013-09-30 14.375 155,235 -27,316 0.01% 2,231,516
2013-10-02 2013-09-27 14.686 182,551 +25,775 0.01% 2,681,027
2013-09-30 2013-09-26 14.946 156,776 +1,541 0.01% 2,343,163
2013-09-26 2013-09-24 15.231 155,235 -59,905 0.01% 2,364,440
2013-09-25 2013-09-23 15.543 215,140 +24,511 0.02% 3,343,863
2013-09-24 2013-09-19 15.465 190,629 -1,233 0.01% 2,948,056
2013-09-23 2013-09-18 15.335 191,862 +24,048 0.01% 2,942,232
2013-09-19 2013-09-17 15.413 167,814 +12,579 0.01% 2,586,516
2013-09-18 2013-09-16 15.491 155,235 -9,712 0.01% 2,404,720
2013-09-17 2013-09-13 15.387 164,947 +40,543 0.01% 2,538,047
2013-09-16 2013-09-12 15.517 124,404 -31,187 0.01% 1,930,350
2013-09-13 2013-09-11 15.724 155,591 -87,406 0.01% 2,446,570
2013-09-12 2013-09-10 15.413 242,997 +53,029 0.02% 3,745,311
2013-09-11 2013-09-09 15.024 189,968 +45,014 0.01% 2,854,037
2013-09-10 2013-09-06 14.219 144,954 +8,372 0.01% 2,061,158
2013-09-06 2013-09-04 13.986 136,582 -22,661 0.01% 1,910,217
2013-09-05 2013-09-03 14.142 159,243 +106,059 0.01% 2,251,943
2013-09-04 2013-09-02 13.830 53,184 -8,941 0.00% 735,544
2013-09-03 2013-08-30 13.778 62,125 -33,606 0.00% 855,976
2013-09-02 2013-08-29 13.649 95,731 -231,541 0.01% 1,306,589
2013-08-30 2013-08-28 13.830 327,272 +283,183 0.02% 4,526,230
2013-08-29 2013-08-27 14.712 44,089 -11,407 0.00% 648,655
2013-08-28 2013-08-26 15.102 55,496 -44,798 0.00% 838,079
2013-08-27 2013-08-23 14.764 100,294 -6,474 0.01% 1,480,770
2013-08-26 2013-08-22 14.894 106,768 -245,632 0.01% 1,590,206
2013-08-21 2013-08-19 15.569 352,400 +30,831 0.03% 5,486,403
2013-08-20 2013-08-16 15.647 321,569 -5,395 0.02% 5,031,437
2013-08-19 2013-08-15 15.154 326,964 +55,958 0.02% 4,954,654
2013-08-16 2013-08-13 15.309 271,006 -67,982 0.02% 4,148,885
2013-08-15 2013-08-12 15.154 338,988 -509,679 0.03% 5,136,860
2013-08-13 2013-08-09 14.064 848,667 -7,091 0.06% 11,935,404
2013-08-12 2013-08-08 14.167 855,758 +41,159 0.07% 12,123,950
2013-08-09 2013-08-07 14.064 814,599 +81,240 0.06% 11,456,281
2013-08-08 2013-08-06 14.193 733,359 -66,903 0.06% 10,408,891
2013-08-07 2013-08-05 14.219 800,262 +24,048 0.06% 11,379,240
2013-08-06 2013-08-02 14.167 776,214 +57,963 0.06% 10,997,010
2013-08-05 2013-08-01 14.090 718,251 +78,619 0.05% 10,119,908
2013-08-02 2013-07-31 13.986 639,632 +80,315 0.05% 8,945,806
2013-08-01 2013-07-30 14.116 559,317 +60,429 0.04% 7,895,096
2013-07-31 2013-07-29 14.219 498,888 +41,776 0.04% 7,093,885
2013-07-30 2013-07-26 14.686 457,112 +59,813 0.03% 6,713,354
2013-07-29 2013-07-25 15.024 397,299 -11,870 0.03% 5,968,931
2013-07-26 2013-07-24 15.076 409,169 -16,032 0.03% 6,168,497
2013-07-25 2013-07-23 15.102 425,201 -2,118 0.03% 6,421,223
2013-07-24 2013-07-22 14.738 427,319 +116,850 0.03% 6,297,977
2013-07-23 2013-07-19 14.894 310,469 +206,876 0.02% 4,624,137
2013-07-22 2013-07-18 14.427 103,593 -4,933 0.01% 1,494,534
2013-07-19 2013-07-17 14.375 108,526 -37,501 0.01% 1,560,070
2013-07-18 2013-07-16 14.271 146,027 -242,963 0.01% 2,083,994
2013-07-17 2013-07-15 14.245 388,990 +10,482 0.03% 5,541,295
2013-07-16 2013-07-12 14.193 378,508 +25,590 0.03% 5,372,333
2013-07-15 2013-07-11 14.609 352,918 +179,592 0.03% 5,155,642
2013-07-12 2013-07-10 13.856 173,326 -5,001 0.01% 2,401,627
2013-07-11 2013-07-09 13.571 178,327 -34,562 0.01% 2,420,022
2013-07-10 2013-07-08 13.804 212,889 +92,031 0.02% 2,938,768
2013-07-09 2013-07-05 14.453 120,858 -19,886 0.01% 1,746,751
2013-07-08 2013-07-04 14.583 140,744 -51,180 0.01% 2,052,422
2013-07-05 2013-07-03 14.193 191,924 +86,173 0.01% 2,724,063
2013-07-04 2013-07-02 14.998 105,751 +5,242 0.01% 1,586,035
2013-07-03 2013-06-28 15.569 100,509 +3,391 0.01% 1,564,792
2013-07-02 2013-06-27 15.335 97,118 -4,471 0.01% 1,489,319
2013-06-28 2013-06-26 15.309 101,589 +24,511 0.01% 1,555,246
2013-06-27 2013-06-25 14.661 77,078 -172,881 0.01% 1,130,002
2013-06-26 2013-06-24 15.024 249,959 -44,088 0.02% 3,755,328
2013-06-25 2013-06-21 15.335 294,047 -240,774 0.02% 4,509,255
2013-06-24 2013-06-20 15.491 534,821 -51,710 0.04% 8,284,824
2013-06-21 2013-06-19 15.854 586,531 +3,977 0.04% 9,298,924
2013-06-20 2013-06-18 16.295 582,554 +104,209 0.04% 9,492,844
2013-06-19 2013-06-17 16.970 478,345 -15,416 0.04% 8,117,448
2013-06-18 2013-06-14 16.607 493,761 +4,159 0.04% 8,199,687
2013-06-17 2013-06-13 16.529 489,602 +117,660 0.04% 8,092,508
2013-06-14 2013-06-11 16.918 371,942 -25,436 0.03% 6,292,502
2013-06-13 2013-06-10 16.892 397,378 -24,819 0.03% 6,712,516
2013-06-11 2013-06-07 16.892 422,197 -7,862 0.03% 7,131,759
2013-06-10 2013-06-06 16.996 430,059 -275,630 0.03% 7,309,200
2013-06-07 2013-06-05 17.774 705,689 -49,638 0.05% 12,543,087
2013-06-06 2013-06-04 17.930 755,327 +40,080 0.06% 13,542,959
2013-06-05 2013-06-03 17.619 715,247 +245,416 0.05% 12,601,619
2013-06-04 2013-05-31 17.904 469,831 +134,388 0.04% 8,411,845
2013-06-03 2013-05-30 17.800 335,443 -109,759 0.03% 5,970,949
2013-05-31 2013-05-29 18.008 445,202 -44,467 0.03% 8,017,096
2013-05-30 2013-05-28 18.423 489,669 +352,554 0.04% 9,021,141
2013-05-28 2013-05-24 16.036 137,115 +154 0.01% 2,198,740
2013-05-27 2013-05-23 16.088 136,961 -56,113 0.01% 2,203,379
2013-05-24 2013-05-22 16.684 193,074 +13,566 0.01% 3,221,330
2013-05-23 2013-05-21 16.529 179,508 +47,172 0.01% 2,967,042
2013-05-22 2013-05-20 16.114 132,336 -1,234 0.01% 2,132,407
2013-05-21 2013-05-16 16.295 133,570 -104,802 0.01% 2,176,552
2013-05-20 2013-05-15 16.191 238,372 +95,884 0.02% 3,859,583
2013-05-16 2013-05-14 16.269 142,488 -293,195 0.01% 2,318,176
2013-05-15 2013-05-13 16.658 435,683 -9,095 0.03% 7,257,819
2013-05-14 2013-05-10 16.840 444,778 +154,576 0.03% 7,490,115
2013-05-13 2013-05-09 16.918 290,202 +47,172 0.02% 4,909,627
2013-05-10 2013-05-08 17.074 243,030 +10,312 0.02% 4,149,409
2013-05-09 2013-05-07 17.333 232,718 -24,438 0.02% 4,033,731
2013-05-08 2013-05-06 17.022 257,156 +124,867 0.02% 4,377,247
2013-05-07 2013-05-03 16.736 132,289 +106,213 0.01% 2,214,032
2013-05-06 2013-05-02 16.581 26,076 -71,162 0.00% 432,357
2013-05-03 2013-04-30 17.151 97,238 +61,816 0.01% 1,667,777
2013-05-02 2013-04-29 17.048 35,422 +15,416 0.00% 603,864
2013-04-30 2013-04-26 17.100 20,006 -4,471 0.00% 342,095
2013-04-29 2013-04-25 17.255 24,477 -4,027 0.00% 422,358
2013-04-26 2013-04-24 16.944 28,504 +9,306 0.00% 482,969
2013-04-25 2013-04-23 16.840 19,198 -7,862 0.00% 323,297
2013-04-24 2013-04-22 16.970 27,060 -9,095 0.00% 459,204
2013-04-23 2013-04-19 16.399 36,155 +9,558 0.00% 592,906
2013-04-22 2013-04-18 15.958 26,597 -58,140 0.00% 424,432
2013-04-19 2013-04-17 16.088 84,737 +68,177 0.01% 1,363,218
2013-04-18 2013-04-16 16.451 16,560 -5,087 0.00% 272,427
2013-04-17 2013-04-15 16.217 21,647 +1,387 0.00% 351,057
2013-04-16 2013-04-12 16.425 20,260 -15,724 0.00% 332,770
2013-04-15 2013-04-11 16.710 35,984 +9,095 0.00% 601,306
2013-04-12 2013-04-10 16.425 26,889 -38,802 0.00% 441,651
2013-04-11 2013-04-09 16.684 65,691 +61,577 0.00% 1,096,017
2013-04-10 2013-04-08 15.880 4,114 -88,965 0.00% 65,331
2013-04-09 2013-04-05 15.387 93,079 +46,092 0.01% 1,432,211
2013-04-08 2013-04-03 16.088 46,987 -137,229 0.00% 755,910
2013-04-05 2013-04-02 16.607 184,216 +128,720 0.01% 3,059,200
2013-04-03 2013-03-28 17.203 55,496 -117,882 0.00% 954,719
2013-04-02 2013-03-27 17.307 173,378 +2,775 0.01% 3,000,685
2013-03-28 2013-03-26 17.307 170,603 -28,982 0.01% 2,952,657
2013-03-27 2013-03-25 17.385 199,585 +7,246 0.02% 3,469,790
2013-03-26 2013-03-22 17.359 192,339 -16,649 0.01% 3,338,828
2013-03-25 2013-03-21 17.151 208,988 -79,390 0.02% 3,584,457
2013-03-22 2013-03-20 17.515 288,378 +6,012 0.02% 5,050,873
2013-03-21 2013-03-19 17.177 282,366 -275,670 0.02% 4,850,326
2013-03-20 2013-03-18 18.112 558,036 -100,355 0.04% 10,106,904
2013-03-19 2013-03-15 18.189 658,391 +330,810 0.05% 11,975,742
2013-03-18 2013-03-14 18.267 327,581 +29,442 0.02% 5,984,004
2013-03-15 2013-03-13 19.461 298,139 +97,118 0.02% 5,802,038
2013-03-14 2013-03-12 19.720 201,021 -89,878 0.02% 3,964,200
2013-03-13 2013-03-11 19.850 290,899 +8,170 0.02% 5,774,364
2013-03-12 2013-03-08 20.213 282,729 -8,170 0.02% 5,714,896
2013-03-11 2013-03-07 20.135 290,899 -24,819 0.02% 5,857,394
2013-03-08 2013-03-06 19.980 315,718 -12,950 0.02% 6,307,984
2013-03-07 2013-03-05 19.279 328,668 -14,799 0.02% 6,336,461
2013-03-06 2013-03-04 19.253 343,467 +84,478 0.03% 6,612,862
2013-03-05 2013-03-01 20.006 258,989 +16,186 0.02% 5,181,270
2013-03-04 2013-02-28 20.084 242,803 -90,579 0.02% 4,876,357
2013-03-01 2013-02-27 19.072 333,382 +153,705 0.03% 6,358,139
2013-02-28 2013-02-26 19.383 179,677 -3,844 0.01% 3,482,680
2013-02-27 2013-02-25 19.850 183,521 -2,552 0.01% 3,642,904
2013-02-26 2013-02-22 20.110 186,073 +2,239 0.01% 3,741,843
2013-02-25 2013-02-21 19.850 183,834 -55,034 0.01% 3,649,117
2013-02-22 2013-02-20 20.654 238,868 -154,134 0.02% 4,933,687
2013-02-21 2013-02-19 20.213 393,002 +131,032 0.03% 7,943,881
2013-02-20 2013-02-18 20.940 261,970 +33,144 0.02% 5,485,619
2013-02-19 2013-02-15 21.355 228,826 -6,167 0.02% 4,886,588
2013-02-18 2013-02-14 20.758 234,993 -2,929 0.02% 4,878,041
2013-02-15 2013-02-08 20.862 237,922 -11,715 0.02% 4,963,536
2013-02-14 2013-02-07 20.603 249,637 -20,041 0.02% 5,143,159
2013-02-08 2013-02-06 21.070 269,678 +31,294 0.02% 5,682,011
2013-02-07 2013-02-05 20.914 238,384 +66,441 0.02% 4,985,545
2013-02-06 2013-02-04 21.329 171,943 -617 0.01% 3,667,388
2013-02-05 2013-02-01 21.122 172,560 -770 0.01% 3,644,727
2013-02-04 2013-01-31 21.251 173,330 -187,916 0.01% 3,683,479
2013-02-01 2013-01-30 20.654 361,246 +65,670 0.03% 7,461,337
2013-01-31 2013-01-29 20.447 295,576 -5,858 0.02% 6,043,603
2013-01-30 2013-01-28 20.239 301,434 +32,373 0.02% 6,100,808
2013-01-29 2013-01-25 20.110 269,061 +23,740 0.02% 5,410,694
2013-01-28 2013-01-24 21.070 245,321 +13,103 0.02% 5,168,818
2013-01-25 2013-01-23 21.355 232,218 -1,107,608 0.02% 4,959,024
2013-01-24 2013-01-22 21.096 1,339,826 +947,595 0.10% 28,264,380
2013-01-23 2013-01-21 21.718 392,231 +14,028 0.03% 8,518,593
2013-01-22 2013-01-18 20.992 378,203 +57,962 0.03% 7,939,150
2013-01-21 2013-01-17 20.784 320,241 +39,464 0.02% 6,655,949
2013-01-18 2013-01-16 20.784 280,777 -207,118 0.02% 5,835,722
2013-01-17 2013-01-15 21.459 487,895 -38,847 0.04% 10,469,656
2013-01-15 2013-01-11 20.213 526,742 +114,692 0.04% 10,647,213
2013-01-14 2013-01-10 19.591 412,050 -252,325 0.03% 8,072,302
2013-01-11 2013-01-09 19.876 664,375 +134,116 0.05% 13,205,127
2013-01-10 2013-01-08 20.006 530,259 -21,428 0.04% 10,608,230
2013-01-09 2013-01-07 20.706 551,687 +37,614 0.04% 11,423,420
2013-01-08 2013-01-04 20.758 514,073 +40,697 0.04% 10,671,250
2013-01-07 2013-01-03 21.511 473,376 -99,122 0.04% 10,182,661
2013-01-04 2013-01-02 21.433 572,498 -512,536 0.04% 12,270,282
2013-01-03 2012-12-31 20.369 1,085,034 +289,310 0.08% 22,101,081
2013-01-02 2012-12-27 19.487 795,724 -30,060 0.06% 15,506,112
2012-12-28 2012-12-24 18.812 825,784 -39,636 0.06% 15,534,776
2012-12-27 2012-12-20 19.357 865,420 -8,214 0.07% 16,751,985
2012-12-21 2012-12-19 19.461 873,634 -126,518 0.07% 17,001,659
2012-12-20 2012-12-18 19.072 1,000,152 +47,634 0.08% 19,074,531
2012-12-19 2012-12-17 18.890 952,518 -200,428 0.07% 17,993,062
2012-12-18 2012-12-14 18.241 1,152,946 +19,732 0.09% 21,031,237
2012-12-17 2012-12-13 18.138 1,133,214 -6,012 0.09% 20,553,682
2012-12-14 2012-12-12 17.930 1,139,226 +138,740 0.09% 20,426,241
2012-12-13 2012-12-11 17.022 1,000,486 +246,495 0.08% 17,030,028
2012-12-12 2012-12-10 16.970 753,991 -54,155 0.06% 12,795,122
2012-12-11 2012-12-07 16.866 808,146 +128,720 0.06% 13,630,246
2012-12-10 2012-12-06 16.762 679,426 +112,842 0.05% 11,388,727
2012-12-07 2012-12-05 17.022 566,584 -5,242 0.04% 9,644,254
2012-12-06 2012-12-04 16.555 571,826 +4,933 0.04% 9,466,405
2012-12-05 2012-12-03 16.581 566,893 +12,949 0.04% 9,399,451
2012-12-04 2012-11-30 16.710 553,944 -141,354 0.04% 9,256,616
2012-12-03 2012-11-29 16.529 695,298 -20,502 0.05% 11,492,405
2012-11-30 2012-11-28 16.529 715,800 +99,276 0.05% 11,831,278
2012-11-29 2012-11-27 16.555 616,524 +169,725 0.05% 10,206,367
2012-11-28 2012-11-26 16.840 446,799 -271,238 0.03% 7,524,149
2012-11-27 2012-11-23 16.970 718,037 +104,980 0.05% 12,184,988
2012-11-26 2012-11-22 16.866 613,057 +38,539 0.05% 10,339,862
2012-11-23 2012-11-21 16.866 574,518 -483,586 0.04% 9,689,860
2012-11-22 2012-11-20 16.373 1,058,104 +34,068 0.08% 17,324,401
2012-11-21 2012-11-19 16.658 1,024,036 +475,416 0.08% 17,058,890
2012-11-20 2012-11-16 16.684 548,620 +102,822 0.04% 9,153,414
2012-11-19 2012-11-15 16.788 445,798 -225,894 0.03% 7,484,157
2012-11-16 2012-11-14 17.126 671,692 +108,525 0.05% 11,503,093
2012-11-15 2012-11-13 16.814 563,167 +17,420 0.04% 9,469,188
2012-11-14 2012-11-12 17.177 545,747 +147,681 0.04% 9,374,538
2012-11-13 2012-11-09 16.814 398,066 +26,977 0.03% 6,693,151
2012-11-12 2012-11-08 16.788 371,089 +10,637 0.03% 6,229,926
2012-11-09 2012-11-07 17.359 360,452 +26,360 0.03% 6,257,114
2012-11-08 2012-11-06 17.463 334,092 +53,647 0.03% 5,834,205
2012-11-07 2012-11-05 17.904 280,445 +11,253 0.02% 5,021,082
2012-11-06 2012-11-02 18.138 269,192 +27,286 0.02% 4,882,473
2012-11-05 2012-11-01 17.800 241,906 +139,665 0.02% 4,305,973
2012-11-02 2012-10-31 17.229 102,241 +2,774 0.01% 1,761,545
2012-11-01 2012-10-30 16.762 99,467 +14,337 0.01% 1,667,293
2012-10-31 2012-10-29 16.581 85,130 -16,649 0.01% 1,411,510
2012-10-30 2012-10-26 17.022 101,779 +10,483 0.01% 1,732,457
2012-10-29 2012-10-25 17.307 91,296 +12,332 0.01% 1,580,076
2012-10-26 2012-10-24 17.515 78,964 -28,365 0.01% 1,383,036
2012-10-25 2012-10-22 17.333 107,329 -169,709 0.01% 1,860,347
2012-10-24 2012-10-19 16.918 277,038 -559,223 0.02% 4,686,919
2012-10-22 2012-10-18 16.555 836,261 +148,915 0.06% 13,844,046
2012-10-19 2012-10-17 17.048 687,346 -13,103 0.05% 11,717,671
2012-10-18 2012-10-16 17.048 700,449 +17,419 0.05% 11,941,047
2012-10-17 2012-10-15 17.359 683,030 +50,276 0.05% 11,856,770
2012-10-16 2012-10-12 17.411 632,754 -155,081 0.05% 11,016,863
2012-10-15 2012-10-11 16.710 787,835 +9,525 0.06% 13,165,024
2012-10-12 2012-10-10 16.217 778,310 +6,628 0.06% 12,622,144
2012-10-11 2012-10-09 15.750 771,682 +2,885 0.06% 12,154,234
2012-10-10 2012-10-08 15.724 768,797 -10,945 0.06% 12,088,845
2012-10-09 2012-10-05 16.036 779,742 +8,934 0.06% 12,503,740
2012-10-08 2012-10-04 16.010 770,808 +355,970 0.06% 12,340,475
2012-10-05 2012-10-03 15.828 414,838 -20,811 0.03% 6,566,121
2012-10-04 2012-09-28 15.802 435,649 -25,435 0.03% 6,884,217
2012-10-03 2012-09-27 15.128 461,084 +244,799 0.04% 6,975,079
2012-09-28 2012-09-26 15.050 216,285 +152,788 0.02% 3,255,029
2012-09-27 2012-09-25 15.076 63,497 -839 0.00% 957,260
2012-09-26 2012-09-24 15.024 64,336 -40,173 0.00% 966,570
2012-09-25 2012-09-21 14.661 104,509 -4,933 0.01% 1,532,155
2012-09-24 2012-09-20 14.453 109,442 +12,795 0.01% 1,581,757
2012-09-21 2012-09-19 14.790 96,647 -155,666 0.01% 1,429,433
2012-09-20 2012-09-18 14.661 252,313 -771,234 0.02% 3,699,036
2012-09-19 2012-09-17 15.154 1,023,547 -131,158 0.08% 15,510,334
2012-09-18 2012-09-14 14.842 1,154,705 +583,017 0.09% 17,138,294
2012-09-17 2012-09-13 14.064 571,688 +442,889 0.04% 8,040,052
2012-09-14 2012-09-12 14.038 128,799 +21,120 0.01% 1,808,049
2012-09-13 2012-09-11 14.038 107,679 +57,962 0.01% 1,511,572
2012-09-12 2012-09-10 14.038 49,717 +35,148 0.00% 697,915
2012-09-11 2012-09-07 14.116 14,569 -2,846 0.00% 205,650
2012-09-10 2012-09-06 13.700 17,415 -90,704 0.00% 238,593
2012-09-07 2012-09-05 13.493 108,119 +86,173 0.01% 1,458,834
2012-09-06 2012-09-04 13.597 21,946 +673 0.00% 298,392
2012-09-05 2012-09-03 13.415 21,273 -54,417 0.00% 285,378
2012-09-04 2012-08-31 13.415 75,690 +59,504 0.01% 1,015,382
2012-09-03 2012-08-30 13.337 16,186 -211,194 0.00% 215,875
2012-08-31 2012-08-29 13.337 227,380 -3,545 0.02% 3,032,605
2012-08-30 2012-08-28 13.363 230,925 -136,264 0.02% 3,085,878
2012-08-29 2012-08-27 13.389 367,189 +39,402 0.03% 4,916,317
2012-08-28 2012-08-24 13.623 327,787 +40,697 0.02% 4,465,309
2012-08-27 2012-08-23 13.804 287,090 +19,732 0.02% 3,963,056
2012-08-24 2012-08-22 13.623 267,358 +45,630 0.02% 3,642,110
2012-08-23 2012-08-21 13.934 221,728 +28,673 0.02% 3,089,551
2012-08-22 2012-08-20 13.545 193,055 +37,460 0.01% 2,614,882
2012-08-21 2012-08-17 13.804 155,595 +32,835 0.01% 2,147,869
2012-08-20 2012-08-16 13.311 122,760 -44,456 0.01% 1,634,085
2012-08-17 2012-08-15 14.375 167,216 +45,322 0.01% 2,403,743
2012-08-16 2012-08-14 14.972 121,894 -133,291 0.01% 1,824,982
2012-08-15 2012-08-13 15.309 255,185 +12,333 0.02% 3,906,678
2012-08-14 2012-08-10 15.543 242,852 +31,756 0.02% 3,774,583
2012-08-13 2012-08-09 15.491 211,096 -24,048 0.02% 3,270,053
2012-08-10 2012-08-08 15.309 235,144 +36,997 0.02% 3,599,867
2012-08-09 2012-08-07 15.569 198,147 +38,116 0.02% 3,084,887
2012-08-08 2012-08-06 15.465 160,031 -38,230 0.01% 2,474,861
2012-08-07 2012-08-03 15.024 198,261 +10,297 0.02% 2,978,629
2012-08-06 2012-08-02 15.050 187,964 +11,767 0.01% 2,828,806
2012-08-03 2012-08-01 15.179 176,197 +12,730 0.01% 2,674,576
2012-08-02 2012-07-31 14.167 163,467 +9,095 0.01% 2,315,918
2012-08-01 2012-07-30 14.038 154,372 +16,957 0.01% 2,167,037
2012-07-31 2012-07-27 14.012 137,415 -56,421 0.01% 1,925,433
2012-07-30 2012-07-26 13.467 193,836 +47,017 0.01% 2,610,371
2012-07-27 2012-07-25 14.790 146,819 -8,170 0.01% 2,171,489
2012-07-26 2012-07-24 14.998 154,989 +2,312 0.01% 2,324,498
2012-07-25 2012-07-23 15.050 152,677 -4,624 0.01% 2,297,747
2012-07-24 2012-07-20 15.750 157,301 +8,413 0.01% 2,477,540
2012-07-23 2012-07-19 15.647 148,888 +3,854 0.01% 2,329,579
2012-07-20 2012-07-18 15.698 145,034 +22,605 0.01% 2,276,804
2012-07-19 2012-07-17 15.724 122,429 -25,677 0.01% 1,925,118
2012-07-18 2012-07-16 15.569 148,106 +14,491 0.01% 2,305,815
2012-07-17 2012-07-13 15.569 133,615 -16,495 0.01% 2,080,209
2012-07-16 2012-07-12 15.309 150,110 -14,413 0.01% 2,298,064
2012-07-13 2012-07-11 15.413 164,523 -7,400 0.01% 2,535,792
2012-07-12 2012-07-10 15.128 171,923 +93,727 0.01% 2,600,777
2012-07-11 2012-07-09 15.595 78,196 +4,933 0.01% 1,219,437
2012-07-10 2012-07-06 16.269 73,263 +7,553 0.01% 1,191,936
2012-07-09 2012-07-05 16.321 65,710 +39,310 0.00% 1,072,464
2012-07-06 2012-07-04 16.373 26,400 +14,799 0.00% 432,249
2012-07-05 2012-07-03 16.373 11,601 -3,838 0.00% 189,944
2012-07-04 2012-06-29 16.269 15,439 +4,802 0.00% 251,181
2012-07-03 2012-06-28 16.088 10,637 -1,874 0.00% 171,124
2012-06-29 2012-06-27 16.425 12,511 -4,367 0.00% 205,493
2012-06-28 2012-06-26 16.010 16,878 +1,607 0.00% 270,213
2012-06-27 2012-06-25 15.854 15,271 -140,762 0.00% 242,108
2012-06-26 2012-06-22 16.399 156,033 +31,448 0.01% 2,558,787
2012-06-22 2012-06-20 16.918 124,585 +6,735 0.01% 2,107,725
2012-06-21 2012-06-19 16.918 117,850 +41,467 0.01% 1,993,782
2012-06-20 2012-06-18 16.918 76,383 -55,341 0.01% 1,292,245
2012-06-19 2012-06-15 16.840 131,724 +40,388 0.01% 2,218,248
2012-06-18 2012-06-14 16.451 91,336 +16,033 0.01% 1,502,560
2012-06-15 2012-06-13 16.529 75,303 -2,346 0.01% 1,244,664
2012-06-14 2012-06-12 16.295 77,649 -161,461 0.01% 1,265,307
2012-06-13 2012-06-11 16.373 239,110 -4,625 0.02% 3,914,963
2012-06-12 2012-06-08 15.932 243,735 +35,148 0.02% 3,883,173
2012-06-11 2012-06-07 15.932 208,587 +40,851 0.02% 3,323,197
2012-06-08 2012-06-06 15.413 167,736 -291,277 0.01% 2,585,314
2012-06-07 2012-06-05 15.283 459,013 +88,485 0.03% 7,015,212
2012-06-06 2012-06-04 15.257 370,528 -85,787 0.03% 5,653,259
2012-06-05 2012-06-01 16.840 456,315 -280,004 0.03% 7,684,400
2012-06-04 2012-05-31 16.788 736,319 +80,980 0.06% 12,361,489
2012-06-01 2012-05-30 16.970 655,339 +58,271 0.05% 11,121,011
2012-05-31 2012-05-29 17.126 597,068 +146,602 0.05% 10,225,116
2012-05-30 2012-05-28 16.918 450,466 +2,775 0.03% 7,620,968
2012-05-29 2012-05-25 17.100 447,691 +46,319 0.03% 7,655,337
2012-05-28 2012-05-24 17.515 401,372 +18,036 0.03% 7,029,936
2012-05-25 2012-05-23 17.904 383,336 +29,598 0.03% 6,863,240
2012-05-24 2012-05-22 18.501 353,738 +24,203 0.03% 6,544,429
2012-05-23 2012-05-21 18.138 329,535 +21,581 0.03% 5,976,945
2012-05-22 2012-05-18 18.267 307,954 +31,756 0.02% 5,625,473
2012-05-21 2012-05-17 18.812 276,198 -19,269 0.02% 5,195,879
2012-05-18 2012-05-16 19.072 295,467 +17,077 0.02% 5,635,038
2012-05-17 2012-05-15 18.890 278,390 -183,070 0.02% 5,258,786
2012-05-16 2012-05-14 18.553 461,460 +22,275 0.04% 8,561,318
2012-05-15 2012-05-11 18.449 439,185 +21,274 0.03% 8,102,473
2012-05-14 2012-05-10 18.631 417,911 -218,978 0.03% 7,785,899
2012-05-11 2012-05-09 18.968 636,889 +31,139 0.05% 12,080,409
2012-05-10 2012-05-08 20.058 605,750 +29,290 0.05% 12,149,920
2012-05-09 2012-05-07 20.110 576,460 -4,163 0.04% 11,592,348
2012-05-08 2012-05-04 20.966 580,623 -10,097 0.04% 12,173,238
2012-05-07 2012-05-03 21.407 590,720 +17,266 0.04% 12,645,504
2012-05-04 2012-05-02 20.966 573,454 +7,862 0.04% 12,022,934
2012-05-03 2012-04-30 20.992 565,592 +24,819 0.04% 11,872,777
2012-05-02 2012-04-27 20.706 540,773 +24,356 0.04% 11,197,431
2012-04-30 2012-04-26 20.395 516,417 +3,777 0.04% 10,532,309
2012-04-27 2012-04-25 19.954 512,640 +25,436 0.04% 10,229,145
2012-04-26 2012-04-24 20.265 487,204 +24,048 0.04% 9,873,301
2012-04-25 2012-04-23 20.187 463,156 +36,689 0.04% 9,349,910
2012-04-24 2012-04-20 21.096 426,467 +1,110 0.03% 8,996,560
2012-04-23 2012-04-19 21.122 425,357 -9,454 0.03% 8,984,181
2012-04-20 2012-04-18 20.628 434,811 -17,741 0.03% 8,969,499
2012-04-19 2012-04-17 20.473 452,552 -70,988 0.03% 9,265,012
2012-04-18 2012-04-16 20.032 523,540 -537,464 0.04% 10,487,396
2012-04-17 2012-04-13 20.135 1,061,004 -82,011 0.08% 21,363,837
2012-04-16 2012-04-12 20.006 1,143,015 +21,428 0.09% 22,866,875
2012-04-13 2012-04-11 18.942 1,121,587 +7,708 0.09% 21,244,981
2012-04-12 2012-04-10 19.357 1,113,879 -3,700 0.08% 21,561,420
2012-04-11 2012-04-05 19.668 1,117,579 +5,549 0.09% 21,981,026
2012-04-10 2012-04-03 19.876 1,112,030 +166,797 0.08% 22,102,723
2012-04-05 2012-04-02 19.383 945,233 +23,894 0.07% 18,321,456
2012-04-03 2012-03-30 19.694 921,339 -64,745 0.07% 18,145,199
2012-04-02 2012-03-29 19.461 986,084 +29,135 0.08% 19,190,032
2012-03-30 2012-03-28 19.383 956,949 +68,830 0.07% 18,548,548
2012-03-29 2012-03-27 20.032 888,119 -130,801 0.07% 17,790,534
2012-03-28 2012-03-26 19.668 1,018,920 +73,764 0.08% 20,040,558
2012-03-27 2012-03-23 19.383 945,156 -3,392 0.07% 18,319,964
2012-03-26 2012-03-22 19.487 948,548 +122,323 0.07% 18,484,162
2012-03-23 2012-03-21 19.409 826,225 -75,228 0.06% 16,036,162
2012-03-22 2012-03-20 19.876 901,453 +5,087 0.07% 17,917,292
2012-03-21 2012-03-19 20.084 896,366 -99,639 0.07% 18,002,253
2012-03-20 2012-03-16 20.810 996,005 +1,233 0.08% 20,726,998
2012-03-19 2012-03-15 20.836 994,772 -956,866 0.08% 20,727,151
2012-03-16 2012-03-14 21.381 1,951,638 -203,794 0.15% 41,727,945
2012-03-15 2012-03-13 21.018 2,155,432 +799,143 0.16% 45,302,259
2012-03-14 2012-03-12 20.888 1,356,289 -1,388 0.10% 28,330,134
2012-03-13 2012-03-09 21.018 1,357,677 -21,581 0.10% 28,535,271
2012-03-12 2012-03-08 21.096 1,379,258 +90,258 0.10% 29,096,220
2012-03-09 2012-03-07 20.110 1,289,000 +19,732 0.10% 25,921,202
2012-03-08 2012-03-06 21.511 1,269,268 +99,892 0.10% 27,302,875
2012-03-07 2012-03-05 22.834 1,169,376 -2,158 0.09% 26,701,605
2012-03-06 2012-03-02 23.094 1,171,534 +25,590 0.09% 27,054,868
2012-03-05 2012-03-01 22.938 1,145,944 +4,779 0.09% 26,285,496
2012-03-02 2012-02-29 23.509 1,141,165 -2,621 0.09% 26,827,312
2012-02-29 2012-02-27 23.119 1,143,786 +617 0.09% 26,443,747
2012-02-28 2012-02-24 23.431 1,143,169 +224,451 0.09% 26,785,435
2012-02-27 2012-02-23 23.275 918,718 -1,388 0.07% 21,383,322
2012-02-24 2012-02-22 23.197 920,106 +24,511 0.07% 21,344,004
2012-02-23 2012-02-21 23.197 895,595 -17,265 0.07% 20,775,414
2012-02-22 2012-02-20 23.664 912,860 -71,375 0.07% 21,602,277
2012-02-21 2012-02-17 22.601 984,235 +17,420 0.07% 22,244,235
2012-02-20 2012-02-16 21.355 966,815 -1,079 0.07% 20,646,371
2012-02-17 2012-02-15 20.628 967,894 +36,149 0.07% 19,966,201
2012-02-16 2012-02-14 20.291 931,745 +95,037 0.07% 18,906,204
2012-02-15 2012-02-13 20.628 836,708 +59,196 0.06% 17,260,031
2012-02-14 2012-02-10 20.603 777,512 -321,569 0.06% 16,018,731
2012-02-13 2012-02-09 20.784 1,099,081 -133,190 0.08% 22,843,505
2012-02-10 2012-02-08 20.317 1,232,271 +32,835 0.09% 25,036,205
2012-02-09 2012-02-07 19.461 1,199,436 +6,937 0.09% 23,342,043
2012-02-08 2012-02-06 19.461 1,192,499 +75,382 0.09% 23,207,043
2012-02-07 2012-02-03 19.357 1,117,117 +219,441 0.08% 21,624,098
2012-02-06 2012-02-02 19.098 897,676 +142,594 0.07% 17,143,439
2012-02-03 2012-02-01 18.579 755,082 -59,196 0.06% 14,028,384
2012-02-02 2012-01-31 18.579 814,278 -73,378 0.06% 15,128,165
2012-02-01 2012-01-30 18.682 887,656 +77,078 0.07% 16,583,558
2012-01-31 2012-01-27 18.734 810,578 +1,850 0.06% 15,185,620
2012-01-30 2012-01-26 18.241 808,728 -227,688 0.06% 14,752,252
2012-01-27 2012-01-20 17.852 1,036,416 -463 0.08% 18,502,187
2012-01-26 2012-01-19 17.800 1,036,879 +35,720 0.08% 18,456,643
2012-01-20 2012-01-18 17.048 1,001,159 -38,032 0.08% 17,067,462
2012-01-19 2012-01-17 16.710 1,039,191 +39,310 0.08% 17,365,279
2012-01-18 2012-01-16 16.736 999,881 +6,782 0.08% 16,734,338
2012-01-17 2012-01-13 17.229 993,099 +43,781 0.08% 17,110,439
2012-01-16 2012-01-12 18.345 949,318 +106,521 0.07% 17,415,327
2012-01-13 2012-01-11 18.163 842,797 +51,334 0.06% 15,308,109
2012-01-12 2012-01-10 17.904 791,463 +79,082 0.06% 14,170,338
2012-01-11 2012-01-09 17.515 712,381 +8,324 0.05% 12,477,185
2012-01-10 2012-01-06 17.904 704,057 -198,860 0.05% 12,605,423
2012-01-09 2012-01-05 18.656 902,917 -104,980 0.07% 16,845,241
2012-01-06 2012-01-04 18.838 1,007,897 +16,032 0.08% 18,986,866
2012-01-05 2012-01-03 19.020 991,865 +8,016 0.08% 18,865,011
2012-01-04 2011-12-30 18.682 983,849 -2,052 0.07% 18,380,675
2011-12-30 2011-12-28 18.968 985,901 +2,467 0.08% 18,700,413
2011-12-29 2011-12-23 19.227 983,434 +64,745 0.07% 18,908,799
2011-12-28 2011-12-22 19.227 918,689 +5,858 0.07% 17,663,926
2011-12-23 2011-12-21 19.435 912,831 +104,749 0.07% 17,740,780
2011-12-22 2011-12-20 19.149 808,082 -135,928 0.06% 15,474,346
2011-12-21 2011-12-19 19.383 944,010 +3,083 0.07% 18,297,751
2011-12-20 2011-12-16 19.513 940,927 +201,327 0.07% 18,360,068
2011-12-19 2011-12-15 19.513 739,600 -44,295 0.06% 14,431,626
2011-12-16 2011-12-14 20.499 783,895 +2,680 0.06% 16,068,876
2011-12-15 2011-12-13 20.758 781,215 +13,724 0.06% 16,216,647
2011-12-14 2011-12-12 20.499 767,491 -73,532 0.06% 15,732,614
2011-12-13 2011-12-09 20.499 841,023 +731 0.06% 17,239,929
2011-12-12 2011-12-08 20.888 840,292 -10,377 0.06% 17,552,001
2011-12-09 2011-12-07 20.992 850,669 -4,719 0.06% 17,857,047
2011-12-08 2011-12-06 20.395 855,388 +5,403 0.07% 17,445,612
2011-12-07 2011-12-05 20.784 849,985 +11,125 0.06% 17,666,247
2011-12-06 2011-12-02 20.499 838,860 -108,911 0.06% 17,195,590
2011-12-05 2011-12-01 20.499 947,771 -8,787 0.07% 19,428,131
2011-12-02 2011-11-30 18.942 956,558 -32,835 0.07% 18,119,019
2011-12-01 2011-11-29 19.227 989,393 -205,875 0.08% 19,023,374
2011-11-30 2011-11-28 19.020 1,195,268 -16,187 0.09% 22,733,682
2011-11-29 2011-11-25 18.760 1,211,455 -41,622 0.09% 22,727,209
2011-11-28 2011-11-24 18.760 1,253,077 +715,494 0.10% 23,508,048
2011-11-25 2011-11-23 18.553 537,583 -22,815 0.04% 9,973,603
2011-11-24 2011-11-22 19.253 560,398 +109,604 0.04% 10,789,492
2011-11-23 2011-11-21 18.916 450,794 -242,961 0.03% 8,527,195
2011-11-22 2011-11-18 19.824 693,755 +241,639 0.05% 13,753,081
2011-11-21 2011-11-17 20.473 452,116 +28,981 0.03% 9,256,086
2011-11-17 2011-11-15 21.615 423,135 -280,627 0.03% 9,145,858
2011-11-16 2011-11-14 21.926 703,762 +25,590 0.05% 15,430,608
2011-11-15 2011-11-11 21.459 678,172 +31,910 0.05% 14,552,777
2011-11-14 2011-11-10 21.511 646,262 +84,015 0.05% 13,901,564
2011-11-11 2011-11-09 22.601 562,247 +123,710 0.04% 12,707,082
2011-11-10 2011-11-08 22.419 438,537 +10,842 0.03% 9,831,516
2011-11-09 2011-11-07 23.171 427,695 +8,633 0.03% 9,910,285
2011-11-08 2011-11-04 23.924 419,062 -59,967 0.03% 10,025,585
2011-11-07 2011-11-03 22.445 479,029 -251,571 0.04% 10,751,732
2011-11-04 2011-11-02 21.381 730,600 +153,231 0.06% 15,620,948
2011-11-03 2011-11-01 21.640 577,369 +102,667 0.04% 12,494,533
2011-11-02 2011-10-31 22.108 474,702 +45,406 0.04% 10,494,486
2011-11-01 2011-10-28 22.159 429,296 -205,068 0.03% 9,512,950
2011-10-31 2011-10-27 21.615 634,364 +61,045 0.05% 13,711,471
2011-10-28 2011-10-26 21.329 573,319 +61,200 0.04% 12,228,373
2011-10-27 2011-10-25 21.926 512,119 -16,880 0.04% 11,228,665
2011-10-26 2011-10-24 22.133 528,999 +37,768 0.04% 11,708,585
2011-10-25 2011-10-21 21.796 491,231 +13,258 0.04% 10,706,945
2011-10-24 2011-10-20 21.615 477,973 -3,854 0.04% 10,331,155
2011-10-21 2011-10-19 21.848 481,827 -32,681 0.04% 10,526,979
2011-10-20 2011-10-18 21.718 514,508 -12,025 0.04% 11,174,243
2011-10-19 2011-10-17 22.575 526,533 +8,941 0.04% 11,886,264
2011-10-18 2011-10-14 22.056 517,592 +6,167 0.04% 11,415,817
2011-10-17 2011-10-13 22.159 511,425 -8,479 0.04% 11,332,881
2011-10-14 2011-10-12 20.343 519,904 -4,779 0.04% 10,576,446
2011-10-13 2011-10-11 20.525 524,683 -22,583 0.04% 10,768,966
2011-10-12 2011-10-10 20.032 547,266 +20,502 0.04% 10,962,669
2011-10-11 2011-10-07 19.980 526,764 -42,547 0.04% 10,524,642
2011-10-10 2011-10-06 19.098 569,311 +34,531 0.04% 10,872,462
2011-10-07 2011-10-04 18.215 534,780 +49,698 0.04% 9,741,207
2011-10-06 2011-10-03 18.397 485,082 -103,361 0.04% 8,924,048
2011-10-04 2011-09-30 19.461 588,443 +15,261 0.04% 11,451,600
2011-10-03 2011-09-28 18.942 573,182 -53,800 0.04% 10,857,152
2011-09-30 2011-09-27 17.982 626,982 -115,308 0.05% 11,274,280
2011-09-28 2011-09-26 17.696 742,290 -775,796 0.06% 13,135,860
2011-09-27 2011-09-23 18.267 1,518,086 +797,486 0.12% 27,731,257
2011-09-26 2011-09-22 18.942 720,600 -82,781 0.05% 13,649,528
2011-09-23 2011-09-21 20.187 803,381 +151,843 0.06% 16,218,163
2011-09-22 2011-09-20 20.239 651,538 +154,772 0.05% 13,186,662
2011-09-21 2011-09-19 20.058 496,766 -560,741 0.04% 9,963,958
2011-09-20 2011-09-16 20.654 1,057,507 +17,574 0.08% 21,842,223
2011-09-19 2011-09-15 19.928 1,039,933 +83,189 0.08% 20,723,690
2011-09-16 2011-09-14 20.343 956,744 -73,147 0.07% 19,463,114
2011-09-15 2011-09-12 21.822 1,029,891 -131,185 0.08% 22,474,383
2011-09-14 2011-09-09 22.263 1,161,076 -22,408 0.09% 25,849,280
2011-09-12 2011-09-08 22.030 1,183,484 +171,267 0.09% 26,071,775
2011-09-09 2011-09-07 21.900 1,012,217 -272,979 0.08% 22,167,493
2011-09-08 2011-09-06 21.744 1,285,196 +205,490 0.10% 27,945,630
2011-09-07 2011-09-05 22.159 1,079,706 +53,261 0.08% 23,925,659
2011-09-06 2011-09-02 22.133 1,026,445 +96,039 0.08% 22,718,792
2011-09-05 2011-09-01 22.523 930,406 -8,325 0.07% 20,955,245
2011-09-02 2011-08-31 22.652 938,731 +35,687 0.07% 21,264,536
2011-09-01 2011-08-30 22.185 903,044 +457,484 0.07% 20,034,363
2011-08-30 2011-08-26 22.678 445,560 -22,044 0.03% 10,104,577
2011-08-29 2011-08-25 23.483 467,604 +23,981 0.04% 10,980,631
2011-08-26 2011-08-24 22.523 443,623 +5,772 0.03% 9,991,583
2011-08-25 2011-08-23 22.367 437,851 +3,420 0.03% 9,793,414
2011-08-24 2011-08-22 21.459 434,431 -1,842 0.03% 9,322,381
2011-08-23 2011-08-19 21.615 436,273 +1,517 0.03% 9,429,830
2011-08-22 2011-08-18 22.704 434,756 -6,752 0.03% 9,870,841
2011-08-19 2011-08-17 22.108 441,508 -131,727 0.03% 9,760,649
2011-08-18 2011-08-16 21.563 573,235 -9,712 0.04% 12,360,449
2011-08-17 2011-08-15 21.018 582,947 +23,278 0.04% 12,252,215
2011-08-16 2011-08-12 19.928 559,669 +12,641 0.04% 11,153,033
2011-08-15 2011-08-11 20.317 547,028 +53,646 0.04% 11,114,037
2011-08-12 2011-08-10 20.732 493,382 -10,483 0.04% 10,228,939
2011-08-11 2011-08-09 19.954 503,865 -472,101 0.04% 10,054,050
2011-08-10 2011-08-08 20.966 975,966 +904,585 0.07% 20,461,929
2011-08-09 2011-08-05 22.185 71,381 +39,350 0.01% 1,583,614
2011-08-08 2011-08-04 23.068 32,031 -151,861 0.00% 738,878
2011-08-05 2011-08-03 23.197 183,892 -9,557 0.01% 4,265,804
2011-08-04 2011-08-02 23.327 193,449 +62,510 0.01% 4,512,599
2011-08-03 2011-08-01 23.353 130,939 +14,799 0.01% 3,057,821
2011-08-02 2011-07-29 23.275 116,140 -132,078 0.01% 2,703,179
2011-08-01 2011-07-28 23.327 248,218 +26,628 0.02% 5,790,199
2011-07-29 2011-07-27 24.028 221,590 -12,332 0.02% 5,324,289
2011-07-28 2011-07-26 24.599 233,922 -42,316 0.02% 5,754,133
2011-07-27 2011-07-25 24.599 276,238 +7,862 0.02% 6,795,044
2011-07-26 2011-07-22 24.988 268,376 +178,050 0.02% 6,706,107
2011-07-25 2011-07-21 23.898 90,326 +2,621 0.01% 2,158,604
2011-07-22 2011-07-20 23.742 87,705 +2,312 0.01% 2,082,313
2011-07-21 2011-07-19 24.080 85,393 +6,475 0.01% 2,056,226
2011-07-20 2011-07-18 24.080 78,918 -2,004 0.01% 1,900,310
2011-07-19 2011-07-15 24.080 80,922 +2,928 0.01% 1,948,566
2011-07-18 2011-07-14 24.521 77,994 +66,596 0.01% 1,912,465
2011-07-15 2011-07-13 23.742 11,398 -2,081 0.00% 270,614
2011-07-14 2011-07-12 23.353 13,479 +1,387 0.00% 314,775
2011-07-13 2011-07-11 24.365 12,092 +771 0.00% 294,621
2011-07-12 2011-07-08 25.221 11,321 -36,843 0.00% 285,530
2011-07-11 2011-07-07 25.299 48,164 +31,062 0.00% 1,218,506
2011-07-08 2011-07-06 24.936 17,102 -49,022 0.00% 426,453
2011-07-07 2011-07-05 25.092 66,124 -19,269 0.01% 1,659,152
2011-07-06 2011-07-04 24.235 85,393 -42,547 0.01% 2,069,520
2011-07-05 2011-06-30 22.808 127,940 -12,332 0.01% 2,918,070
2011-07-04 2011-06-29 22.523 140,272 +2,929 0.01% 3,159,303
2011-06-29 2011-06-27 22.133 137,343 +1,233 0.01% 3,039,877
2011-06-28 2011-06-24 22.601 136,110 +1,541 0.01% 3,076,158
2011-06-27 2011-06-23 21.874 134,569 +115,925 0.01% 2,943,562
2011-06-24 2011-06-22 22.523 18,644 +1,542 0.00% 419,913
2011-06-23 2011-06-21 23.016 17,102 +5,087 0.00% 393,614
2011-06-22 2011-06-20 24.157 12,015 +694 0.00% 290,251
2011-06-21 2011-06-17 24.521 11,321 -2,775 0.00% 277,598
2011-06-20 2011-06-16 24.261 14,096 -67,366 0.00% 341,986
2011-06-17 2011-06-15 24.650 81,462 +59,412 0.01% 2,008,072
2011-06-16 2011-06-14 23.768 22,050 -65,829 0.00% 524,088
2011-06-15 2011-06-13 23.094 87,879 -15,415 0.01% 2,029,437
2011-06-14 2011-06-10 22.938 103,294 +34,376 0.01% 2,369,343
2011-06-13 2011-06-09 23.561 68,918 -45,408 0.01% 1,623,749
2011-06-10 2011-06-08 23.612 114,326 +18,918 0.01% 2,699,522
2011-06-09 2011-06-07 24.391 95,408 -476 0.01% 2,327,090
2011-06-08 2011-06-03 24.131 95,884 -16,186 0.01% 2,313,820
2011-06-07 2011-06-02 24.183 112,070 -28,935 0.01% 2,710,228
2011-06-03 2011-06-01 24.936 141,005 -3,237 0.01% 3,516,077
2011-06-02 2011-05-31 24.469 144,242 -10,945 0.01% 3,529,425
2011-06-01 2011-05-30 24.650 155,187 -17,111 0.01% 3,825,423
2011-05-31 2011-05-27 24.261 172,298 -115,771 0.01% 4,180,155
2011-05-30 2011-05-26 25.533 288,069 +771 0.02% 7,355,160
2011-05-27 2011-05-25 25.585 287,298 -145,369 0.02% 7,350,384
2011-05-26 2011-05-24 26.207 432,667 +5,858 0.03% 11,339,024
2011-05-25 2011-05-23 25.662 426,809 +93,803 0.03% 10,952,932
2011-05-24 2011-05-20 26.856 333,006 -19,886 0.03% 8,943,200
2011-05-23 2011-05-19 27.180 352,892 +74,075 0.03% 9,591,717
2011-05-20 2011-05-18 27.310 278,817 -298,642 0.02% 7,614,508
2011-05-19 2011-05-17 26.726 577,459 +12,024 0.04% 15,433,303
2011-05-18 2011-05-16 26.791 565,435 +308 0.04% 15,148,627
2011-05-17 2011-05-13 27.440 565,127 +64,745 0.04% 15,506,970
2011-05-16 2011-05-12 27.245 500,382 +48,868 0.04% 13,633,002
2011-05-13 2011-05-11 28.413 451,514 +52,798 0.03% 12,828,795
2011-05-12 2011-05-09 28.543 398,716 +49,715 0.03% 11,380,383
2011-05-09 2011-05-05 27.829 349,001 -74,765 0.03% 9,712,354
2011-05-06 2011-05-04 26.791 423,766 -194,159 0.03% 11,353,158
2011-05-05 2011-05-03 27.699 617,925 +2,775 0.05% 17,116,074
2011-05-04 2011-04-29 27.699 615,150 +10,174 0.05% 17,039,209
2011-05-03 2011-04-28 27.245 604,976 -51,411 0.05% 16,482,685
2011-04-29 2011-04-27 27.699 656,387 -1,542 0.05% 18,181,444
2011-04-28 2011-04-26 27.505 657,929 +10,945 0.05% 18,096,118
2011-04-27 2011-04-21 28.153 646,984 +37,614 0.05% 18,214,774
2011-04-26 2011-04-20 28.348 609,370 +2,004 0.05% 17,274,402
2011-04-21 2011-04-19 27.959 607,366 +34,840 0.05% 16,981,196
2011-04-20 2011-04-18 28.413 572,526 +21,119 0.04% 16,267,089
2011-04-19 2011-04-15 28.932 551,407 +49,330 0.04% 15,953,194
2011-04-18 2011-04-14 28.867 502,077 +49,638 0.04% 14,493,419
2011-04-15 2011-04-13 29.191 452,439 -925 0.03% 13,207,270
2011-04-14 2011-04-12 28.478 453,364 +7,708 0.03% 12,910,768
2011-04-13 2011-04-11 29.191 445,656 +24,202 0.03% 13,009,266
2011-04-12 2011-04-08 29.775 421,454 -5,472 0.03% 12,548,834
2011-04-11 2011-04-07 30.294 426,926 -10,791 0.03% 12,933,320
2011-04-08 2011-04-06 31.072 437,717 +4,162 0.03% 13,600,957
2011-04-07 2011-04-04 30.359 433,555 -7,939 0.03% 13,162,263
2011-04-06 2011-04-01 29.580 441,494 +12,024 0.03% 13,059,609
2011-04-04 2011-03-31 29.775 429,470 +85,634 0.03% 12,787,512
2011-04-01 2011-03-30 29.775 343,836 -20,041 0.03% 10,237,751
2011-03-31 2011-03-29 29.191 363,877 -450,905 0.03% 10,622,033
2011-03-29 2011-03-25 29.321 814,782 +31,139 0.06% 23,890,233
2011-03-28 2011-03-24 29.905 783,643 -11,853 0.06% 23,434,717
2011-03-24 2011-03-22 30.164 795,496 -37,769 0.06% 23,995,592
2011-03-23 2011-03-21 27.505 833,265 +9,404 0.06% 22,918,676
2011-03-22 2011-03-18 27.310 823,861 +6,475 0.06% 22,499,692
2011-03-21 2011-03-17 28.153 817,386 -179,653 0.06% 23,012,163
2011-03-18 2011-03-16 28.867 997,039 +134,570 0.08% 28,781,451
2011-03-17 2011-03-15 28.348 862,469 +24,597 0.07% 24,449,245
2011-03-15 2011-03-11 28.478 837,872 -6,318 0.06% 23,860,675
2011-03-14 2011-03-10 28.932 844,190 +710 0.06% 24,423,932
2011-03-11 2011-03-09 27.959 843,480 -102,027 0.06% 23,582,649
2011-03-10 2011-03-08 28.153 945,507 +27,132 0.07% 26,619,200
2011-03-09 2011-03-07 28.153 918,375 -64,515 0.07% 25,855,343
2011-03-08 2011-03-04 28.543 982,890 -96,424 0.07% 28,054,215
2011-03-07 2011-03-03 27.894 1,079,314 +21,119 0.08% 30,106,259
2011-03-04 2011-03-02 27.115 1,058,195 +74,920 0.08% 28,693,433
2011-03-03 2011-03-01 27.115 983,275 +40,851 0.07% 26,661,943
2011-03-02 2011-02-28 27.570 942,424 -1,387 0.07% 25,982,192
2011-03-01 2011-02-25 27.245 943,811 +118,931 0.07% 25,714,308
2011-02-28 2011-02-24 27.440 824,880 -103,415 0.06% 22,634,540
2011-02-25 2011-02-23 28.283 928,295 +1,850 0.07% 26,255,061
2011-02-24 2011-02-22 28.737 926,445 +61,508 0.07% 26,623,423
2011-02-23 2011-02-21 29.970 864,937 +2,312 0.07% 25,921,909
2011-02-22 2011-02-18 29.905 862,625 +63,721 0.07% 25,796,661
2011-02-21 2011-02-17 29.451 798,904 +23,586 0.06% 23,528,323
2011-02-16 2011-02-14 29.840 775,318 +5,952 0.06% 23,135,464
2011-02-15 2011-02-11 29.126 769,366 -17,527 0.06% 22,408,865
2011-02-14 2011-02-10 29.062 786,893 -43,244 0.06% 22,868,318
2011-02-11 2011-02-09 30.424 830,137 +46,176 0.06% 25,255,917
2011-02-10 2011-02-08 29.580 783,961 +6,253 0.06% 23,189,951
2011-02-09 2011-02-07 28.932 777,708 -37,460 0.06% 22,500,489
2011-02-08 2011-02-02 28.543 815,168 +38,291 0.06% 23,266,996
2011-02-07 2011-01-31 28.348 776,877 -6,629 0.06% 22,022,886
2011-02-01 2011-01-28 28.153 783,506 +3,545 0.06% 22,058,328
2011-01-31 2011-01-27 28.413 779,961 +10,961 0.06% 22,160,907
2011-01-28 2011-01-26 28.672 769,000 -5,239 0.06% 22,049,012
2011-01-27 2011-01-25 28.802 774,239 +761 0.06% 22,299,675
2011-01-26 2011-01-24 28.802 773,478 -69,738 0.06% 22,277,757
2011-01-25 2011-01-21 27.829 843,216 -29,230 0.06% 23,465,870
2011-01-21 2011-01-19 29.386 872,446 +3,854 0.07% 25,637,595
2011-01-20 2011-01-18 29.840 868,592 +12,640 0.07% 25,918,758
2011-01-19 2011-01-17 30.294 855,952 -30,831 0.07% 25,930,257
2011-01-18 2011-01-14 30.489 886,783 +3,854 0.07% 27,036,828
2011-01-17 2011-01-13 29.970 882,929 -142,295 0.07% 26,461,124
2011-01-14 2011-01-12 30.489 1,025,224 +8,787 0.08% 31,257,709
2011-01-13 2011-01-11 30.489 1,016,437 +16,957 0.08% 30,989,805
2011-01-12 2011-01-10 31.072 999,480 +17,420 0.08% 31,056,331
2011-01-11 2011-01-07 31.916 982,060 +157,084 0.07% 31,343,223
2011-01-10 2011-01-06 32.240 824,976 +17,189 0.06% 26,597,341
2011-01-07 2011-01-05 32.370 807,787 -3,650 0.06% 26,147,967
2011-01-06 2011-01-04 33.213 811,437 -1,556 0.06% 26,950,405
2011-01-05 2011-01-03 32.305 812,993 -6,990 0.06% 26,263,746
2011-01-04 2010-12-31 31.008 819,983 -15,238 0.06% 25,425,721
2011-01-03 2010-12-29 30.943 835,221 +14,183 0.06% 25,844,034
2010-12-30 2010-12-28 30.878 821,038 +5,703 0.06% 25,351,913
2010-12-29 2010-12-24 31.656 815,335 -10,562 0.06% 25,810,501
2010-12-28 2010-12-22 31.591 825,897 +14,244 0.06% 26,091,279
2010-12-23 2010-12-21 32.110 811,653 -8,972 0.06% 26,062,503
2010-12-22 2010-12-20 31.267 820,625 -32,835 0.06% 25,658,562
2010-12-21 2010-12-17 31.591 853,460 -97,435 0.06% 26,962,034
2010-12-20 2010-12-16 31.267 950,895 -78,157 0.07% 29,731,726
2010-12-17 2010-12-15 32.305 1,029,052 -30,677 0.08% 33,243,534
2010-12-16 2010-12-14 33.083 1,059,729 +1,387 0.08% 35,059,484
2010-12-15 2010-12-13 32.110 1,058,342 -3,237 0.08% 33,983,786
2010-12-14 2010-12-10 33.343 1,061,579 -1,387 0.08% 35,396,145
2010-12-13 2010-12-09 33.538 1,062,966 +127,949 0.08% 35,649,254
2010-12-10 2010-12-08 34.640 935,017 +62,895 0.07% 32,389,280
2010-12-09 2010-12-07 35.548 872,122 -44,242 0.07% 31,002,615
2010-12-08 2010-12-06 36.327 916,364 -80,778 0.07% 33,288,680
2010-12-07 2010-12-03 35.678 997,142 -30,677 0.08% 35,576,255
2010-12-06 2010-12-02 34.186 1,027,819 +19,501 0.08% 35,137,251
2010-12-03 2010-12-01 33.732 1,008,318 +1,233 0.08% 34,012,722
2010-12-02 2010-11-30 33.602 1,007,085 +29,290 0.08% 33,840,472
2010-12-01 2010-11-29 34.511 977,795 +26,668 0.07% 33,744,265
2010-11-30 2010-11-26 34.446 951,127 +71,529 0.07% 32,762,238
2010-11-29 2010-11-25 34.965 879,598 +12,795 0.07% 30,754,844
2010-11-26 2010-11-24 35.289 866,803 +27,131 0.07% 30,588,616
2010-11-25 2010-11-23 35.808 839,672 -6,937 0.06% 30,066,943
2010-11-24 2010-11-22 36.392 846,609 +13,257 0.06% 30,809,615
2010-11-23 2010-11-19 36.716 833,352 +52,567 0.06% 30,597,464
2010-11-22 2010-11-18 36.976 780,785 -5,395 0.06% 28,870,004
2010-11-19 2010-11-17 36.846 786,180 -43,626 0.06% 28,967,489
2010-11-18 2010-11-16 36.976 829,806 -20,503 0.06% 30,682,585
2010-11-17 2010-11-15 37.365 850,309 -18,498 0.06% 31,771,651
2010-11-16 2010-11-12 37.430 868,807 -31,294 0.07% 32,519,185
2010-11-15 2010-11-11 37.495 900,101 +75,999 0.07% 33,748,899
2010-11-12 2010-11-10 37.235 824,102 -1,388 0.06% 30,685,513
2010-11-11 2010-11-09 37.235 825,490 -96,923 0.06% 30,737,195
2010-11-10 2010-11-08 37.819 922,413 +45,630 0.07% 34,884,660
2010-11-09 2010-11-05 37.235 876,783 +11,562 0.07% 32,647,095
2010-11-08 2010-11-04 37.040 865,221 -37,460 0.07% 32,048,203
2010-11-05 2010-11-03 37.430 902,681 +27,767 0.07% 33,787,078
2010-11-04 2010-11-02 36.911 874,914 +63,512 0.07% 32,293,726
2010-11-03 2010-11-01 36.911 811,402 +42,393 0.06% 29,949,451
2010-11-02 2010-10-29 36.976 769,009 -66,091 0.06% 28,434,579
2010-11-01 2010-10-28 37.624 835,100 +10,175 0.06% 31,420,059
2010-10-29 2010-10-27 36.586 824,925 -27,941 0.06% 30,181,033
2010-10-28 2010-10-26 37.754 852,866 +22,378 0.06% 32,199,143
2010-10-27 2010-10-25 38.597 830,488 +15,724 0.06% 32,054,636
2010-10-26 2010-10-22 38.727 814,764 -38,007 0.06% 31,553,438
2010-10-25 2010-10-21 38.922 852,771 -16,059 0.06% 33,191,295
2010-10-22 2010-10-20 38.792 868,830 +4,506 0.07% 33,703,617
2010-10-21 2010-10-19 37.105 864,324 -296,532 0.07% 32,071,046
2010-10-20 2010-10-18 37.235 1,160,856 -1,057,554 0.09% 43,224,579
2010-10-19 2010-10-15 37.170 2,218,410 -243,720 0.17% 82,458,791
2010-10-18 2010-10-14 37.105 2,462,130 -4,345,340 0.19% 91,358,200
2010-10-15 2010-10-13 35.808 6,807,470 +6,039,819 0.52% 243,761,626
2010-10-14 2010-10-12 35.548 767,651 -14,477 0.06% 27,288,829
2010-10-13 2010-10-11 35.094 782,128 +9,095 0.06% 27,448,311
2010-10-12 2010-10-08 34.705 773,033 -105,442 0.06% 26,828,250
2010-10-11 2010-10-07 35.094 878,475 -14,953 0.07% 30,829,551
2010-10-08 2010-10-06 35.094 893,428 +35,147 0.07% 31,354,317
2010-10-07 2010-10-05 33.992 858,281 +2,467 0.07% 29,174,358
2010-10-06 2010-10-04 34.121 855,814 +41,467 0.07% 29,201,533
2010-10-05 2010-09-30 33.797 814,347 +29,136 0.06% 27,522,492
2010-10-04 2010-09-29 33.538 785,211 -24,665 0.06% 26,334,037
2010-09-30 2010-09-28 33.213 809,876 -190,612 0.06% 26,898,559
2010-09-29 2010-09-27 33.862 1,000,488 +102,051 0.08% 33,878,402
2010-09-28 2010-09-24 32.889 898,437 +105,905 0.07% 29,548,546
2010-09-27 2010-09-22 34.316 792,532 +6,166 0.06% 27,196,499
2010-09-24 2010-09-21 34.381 786,366 -57,414 0.06% 27,035,918
2010-09-22 2010-09-20 34.446 843,780 +18,190 0.06% 29,064,595
2010-09-21 2010-09-17 34.770 825,590 -131,592 0.06% 28,705,806
2010-09-20 2010-09-16 34.640 957,182 +57,192 0.07% 33,157,082
2010-09-17 2010-09-15 34.381 899,990 +81,548 0.07% 30,942,406
2010-09-16 2010-09-14 35.159 818,442 +31,602 0.06% 28,775,821
2010-09-15 2010-09-13 34.575 786,840 +11,870 0.06% 27,205,340
2010-09-14 2010-09-10 33.862 774,970 -32,642 0.06% 26,241,939
2010-09-13 2010-09-09 33.732 807,612 +5,395 0.06% 27,242,479
2010-09-10 2010-09-08 34.251 802,217 -11,407 0.06% 27,476,810
2010-09-09 2010-09-07 34.251 813,624 +308 0.06% 27,867,512
2010-09-08 2010-09-06 33.797 813,316 +2,158 0.06% 27,487,647
2010-09-07 2010-09-03 33.343 811,158 +5,858 0.06% 27,046,377
2010-09-06 2010-09-02 32.954 805,300 +12,949 0.06% 26,537,618
2010-09-03 2010-09-01 32.954 792,351 -685,173 0.06% 26,110,900
2010-09-02 2010-08-31 31.332 1,477,524 +3,391 0.11% 46,293,733
2010-09-01 2010-08-30 30.878 1,474,133 -11,158 0.11% 45,518,102
2010-08-31 2010-08-27 30.683 1,485,291 -80,624 0.11% 45,573,587
2010-08-30 2010-08-26 30.878 1,565,915 -29,443 0.12% 48,352,136
2010-08-27 2010-08-25 30.229 1,595,358 -86,482 0.12% 48,226,372
2010-08-26 2010-08-24 30.943 1,681,840 +309 0.13% 52,040,754
2010-08-25 2010-08-23 31.072 1,681,531 -2,929 0.13% 52,249,353
2010-08-24 2010-08-20 31.137 1,684,460 -20,657 0.13% 52,449,634
2010-08-23 2010-08-19 30.813 1,705,117 +132,419 0.13% 52,539,788
2010-08-20 2010-08-18 30.554 1,572,698 +50,718 0.12% 48,051,480
2010-08-19 2010-08-17 32.305 1,521,980 +64,128 0.12% 49,167,578
2010-08-18 2010-08-16 34.251 1,457,852 +8,325 0.11% 49,933,026
2010-08-17 2010-08-13 33.797 1,449,527 -16,649 0.11% 48,989,675
2010-08-16 2010-08-12 33.213 1,466,176 +4,316 0.11% 48,696,370
2010-08-13 2010-08-11 33.927 1,461,860 +14,183 0.11% 49,596,154
2010-08-12 2010-08-10 33.992 1,447,677 +5,858 0.11% 49,208,881
2010-08-11 2010-08-09 35.159 1,441,819 -10,329 0.11% 50,693,299
2010-08-10 2010-08-06 34.900 1,452,148 -39,926 0.11% 50,679,659
2010-08-09 2010-08-05 34.835 1,492,074 -6,321 0.11% 51,976,278
2010-08-06 2010-08-04 34.965 1,498,395 -15,569 0.11% 52,390,869
2010-08-05 2010-08-03 35.094 1,513,964 -35,148 0.12% 53,131,654
2010-08-04 2010-08-02 34.381 1,549,112 +3,700 0.12% 53,259,761
2010-08-03 2010-07-30 33.992 1,545,412 +15,724 0.12% 52,531,051
2010-08-02 2010-07-29 33.732 1,529,688 +24,048 0.12% 51,599,647
2010-07-30 2010-07-28 34.251 1,505,640 +6,166 0.11% 51,569,817
2010-07-29 2010-07-27 34.316 1,499,474 +4,933 0.11% 51,455,895
2010-07-28 2010-07-26 34.381 1,494,541 +12,487 0.11% 51,383,564
2010-07-27 2010-07-23 34.251 1,482,054 +21,119 0.11% 50,761,971
2010-07-26 2010-07-22 33.862 1,460,935 +2,621 0.11% 49,470,001
2010-07-23 2010-07-21 34.121 1,458,314 +28,376 0.11% 49,759,650
2010-07-22 2010-07-20 33.602 1,429,938 -20,657 0.11% 48,049,347
2010-07-21 2010-07-19 32.889 1,450,595 -13,103 0.11% 47,708,379
2010-07-20 2010-07-16 33.148 1,463,698 -28,519 0.11% 48,519,119
2010-07-19 2010-07-15 32.889 1,492,217 -36,843 0.11% 49,077,278
2010-07-16 2010-07-14 33.538 1,529,060 -4,162 0.12% 51,280,895
2010-07-15 2010-07-13 33.667 1,533,222 +45,630 0.12% 51,619,397
2010-07-14 2010-07-12 32.954 1,487,592 -443,198 0.11% 49,021,667
2010-07-13 2010-07-09 34.900 1,930,790 -9,700 0.15% 67,384,163
2010-07-12 2010-07-08 34.381 1,940,490 -12,332 0.15% 66,715,663
2010-07-09 2010-07-07 33.473 1,952,822 -34,839 0.15% 65,366,147
2010-07-08 2010-07-06 33.083 1,987,661 +7,245 0.15% 65,758,669
2010-07-07 2010-07-05 31.656 1,980,416 +43,780 0.15% 62,692,671
2010-07-06 2010-07-02 32.564 1,936,636 -59,967 0.15% 63,065,558
2010-07-05 2010-06-30 33.148 1,996,603 -8,478 0.15% 66,184,020
2010-07-02 2010-06-29 31.786 2,005,081 +41,159 0.15% 63,733,611
2010-06-30 2010-06-28 33.408 1,963,922 +8,325 0.15% 65,610,295
2010-06-29 2010-06-25 34.121 1,955,597 +654,758 0.15% 66,727,619
2010-06-28 2010-06-24 34.511 1,300,839 -2,312 0.10% 44,892,698
2010-06-25 2010-06-23 34.251 1,303,151 +27,131 0.10% 44,634,347
2010-06-24 2010-06-22 34.965 1,276,020 +17,266 0.10% 44,615,603
2010-06-23 2010-06-21 35.354 1,258,754 +39,155 0.10% 44,501,832
2010-06-22 2010-06-18 34.381 1,219,599 +11,716 0.09% 41,930,829
2010-06-21 2010-06-17 33.992 1,207,883 +46,093 0.09% 41,057,895
2010-06-18 2010-06-15 33.797 1,161,790 +1,079 0.09% 39,265,025
2010-06-17 2010-06-14 33.862 1,160,711 +9,366 0.09% 39,303,853
2010-06-15 2010-06-11 33.862 1,151,345 -1,056 0.09% 38,986,703
2010-06-14 2010-06-10 33.083 1,152,401 -15,262 0.09% 38,125,393
2010-06-11 2010-06-09 32.889 1,167,663 -787,427 0.09% 38,403,075
2010-06-10 2010-06-08 32.824 1,955,090 -3,700 0.15% 64,173,806
2010-06-09 2010-06-07 32.175 1,958,790 -45,321 0.15% 63,024,597
2010-06-08 2010-06-04 32.629 2,004,111 +2,466 0.15% 65,392,852
2010-06-07 2010-06-03 32.629 2,001,645 -1,542 0.15% 65,312,388
2010-06-04 2010-06-02 32.046 2,003,187 -5,549 0.15% 64,193,191
2010-06-03 2010-06-01 32.694 2,008,736 +17,728 0.15% 65,674,069
2010-06-02 2010-05-31 32.629 1,991,008 +25,254 0.15% 64,965,310
2010-06-01 2010-05-28 32.629 1,965,754 -75,691 0.15% 64,141,288
2010-05-31 2010-05-27 32.824 2,041,445 +21,059 0.16% 67,008,319
2010-05-28 2010-05-26 31.462 2,020,386 -102,960 0.15% 63,564,790
2010-05-27 2010-05-25 30.099 2,123,346 +75,999 0.16% 63,911,539
2010-05-26 2010-05-24 31.786 2,047,347 -9,712 0.16% 65,077,080
2010-05-25 2010-05-20 31.008 2,057,059 +154 0.16% 63,784,502
2010-05-24 2010-05-19 31.008 2,056,905 +59,658 0.16% 63,779,727
2010-05-20 2010-05-18 32.759 1,997,247 +2,445 0.15% 65,428,005
2010-05-19 2010-05-17 32.824 1,994,802 -10,174 0.15% 65,477,311
2010-05-18 2010-05-14 33.083 2,004,976 +2,642 0.15% 66,331,509
2010-05-17 2010-05-13 33.862 2,002,334 +133 0.15% 67,802,788
2010-05-14 2010-05-12 32.175 2,002,201 -43,780 0.15% 64,421,358
2010-05-13 2010-05-11 32.305 2,045,981 -480,811 0.16% 66,095,435
2010-05-12 2010-05-10 31.916 2,526,792 -107,129 0.19% 80,644,568
2010-05-11 2010-05-07 31.786 2,633,921 -684,714 0.20% 83,721,953
2010-05-10 2010-05-06 32.240 3,318,635 -21,735 0.25% 106,993,256
2010-05-07 2010-05-05 32.954 3,340,370 -10,946 0.25% 110,077,564
2010-05-06 2010-05-04 32.954 3,351,316 +102,668 0.26% 110,438,276
2010-05-05 2010-05-03 33.148 3,248,648 +3,700 0.25% 107,687,199
2010-05-04 2010-04-30 33.797 3,244,948 -93,264 0.25% 109,669,532
2010-05-03 2010-04-29 33.602 3,338,212 +367,934 0.25% 112,171,932
2010-04-30 2010-04-28 33.473 2,970,278 +39,155 0.23% 99,423,106
2010-04-29 2010-04-27 34.511 2,931,123 -83,860 0.22% 101,154,731
2010-04-28 2010-04-26 35.873 3,014,983 -32,835 0.23% 108,155,977
2010-04-27 2010-04-23 35.224 3,047,818 -191,616 0.23% 107,356,757
2010-04-26 2010-04-22 35.030 3,239,434 -88,639 0.25% 113,475,844
2010-04-23 2010-04-21 35.354 3,328,073 +302,453 0.25% 117,660,278
2010-04-22 2010-04-20 35.419 3,025,620 -145,215 0.23% 107,163,663
2010-04-21 2010-04-19 35.159 3,170,835 -181,595 0.24% 111,484,234
2010-04-20 2010-04-16 36.327 3,352,430 +9,249 0.26% 121,783,449
2010-04-19 2010-04-15 37.495 3,343,181 -63,358 0.25% 125,351,130
2010-04-16 2010-04-14 37.365 3,406,539 -16,186 0.26% 127,284,750
2010-04-15 2010-04-13 36.781 3,422,725 -187,762 0.26% 125,891,263
2010-04-14 2010-04-12 37.235 3,610,487 -9,711 0.28% 134,436,811
2010-04-13 2010-04-09 37.235 3,620,198 -124,712 0.28% 134,798,401
2010-04-12 2010-04-08 37.300 3,744,910 -6,629 0.29% 139,684,994
2010-04-09 2010-04-07 37.754 3,751,539 +241,254 0.29% 141,635,779
2010-04-08 2010-04-01 34.186 3,510,285 +211,264 0.27% 120,003,391
2010-04-07 2010-03-31 35.224 3,299,021 -60,121 0.25% 116,205,166
2010-04-01 2010-03-30 37.624 3,359,142 +146,124 0.26% 126,385,392
2010-03-31 2010-03-29 37.105 3,213,018 -23,943 0.24% 119,220,163
2010-03-30 2010-03-26 37.300 3,236,961 +182,983 0.25% 120,738,517
2010-03-29 2010-03-25 37.495 3,053,978 +122,246 0.23% 114,507,588
2010-03-26 2010-03-24 36.976 2,931,732 +24,356 0.22% 108,402,587
2010-03-25 2010-03-23 36.846 2,907,376 -66,025 0.22% 107,124,809
2010-03-24 2010-03-22 38.403 2,973,401 -21,736 0.23% 114,186,751
2010-03-23 2010-03-19 38.857 2,995,137 +57,500 0.23% 116,381,524
2010-03-22 2010-03-18 37.495 2,937,637 +25,436 0.22% 110,145,433
2010-03-19 2010-03-17 36.976 2,912,201 -20,965 0.22% 107,680,417
2010-03-18 2010-03-16 35.938 2,933,166 -2,158 0.22% 105,411,242
2010-03-17 2010-03-15 35.224 2,935,324 +3,237 0.22% 103,394,253
2010-03-16 2010-03-12 36.392 2,932,087 +42,547 0.22% 106,703,887
2010-03-15 2010-03-11 36.132 2,889,540 +6,012 0.22% 104,405,753
2010-03-12 2010-03-10 35.808 2,883,528 -28,827 0.22% 103,253,261
2010-03-11 2010-03-09 36.132 2,912,355 +32,064 0.22% 105,230,112
2010-03-10 2010-03-08 34.640 2,880,291 -96,347 0.22% 99,774,176
2010-03-09 2010-03-05 33.862 2,976,638 -59,812 0.23% 100,794,550
2010-03-08 2010-03-04 31.591 3,036,450 +52,875 0.23% 95,925,842
2010-03-05 2010-03-03 31.332 2,983,575 +24,048 0.23% 93,481,272
2010-03-04 2010-03-02 31.527 2,959,527 +6,321 0.23% 93,303,750
2010-03-03 2010-03-01 31.267 2,953,206 +37,305 0.23% 92,338,179
2010-03-02 2010-02-26 31.267 2,915,901 +84,015 0.22% 91,171,760
2010-03-01 2010-02-25 31.527 2,831,886 +14,260 0.22% 89,279,667
2010-02-26 2010-02-24 32.305 2,817,626 +14,644 0.21% 91,023,434
2010-02-25 2010-02-23 31.591 2,802,982 +12,950 0.21% 88,550,251
2010-02-24 2010-02-22 31.527 2,790,032 +1,233 0.21% 87,960,153
2010-02-23 2010-02-19 31.072 2,788,799 -31,756 0.21% 86,654,925
2010-02-22 2010-02-18 31.202 2,820,555 +31,139 0.21% 88,007,599
2010-02-19 2010-02-17 31.786 2,789,416 -11,848 0.21% 88,664,525
2010-02-18 2010-02-12 31.137 2,801,264 -3,258 0.21% 87,223,960
2010-02-17 2010-02-11 31.008 2,804,522 -46,401 0.21% 86,961,550
2010-02-12 2010-02-10 30.878 2,850,923 -506,696 0.22% 88,030,459
2010-02-11 2010-02-09 28.932 3,357,619 +19,424 0.26% 97,141,946
2010-02-10 2010-02-08 29.516 3,338,195 -1,234 0.25% 98,528,898
2010-02-09 2010-02-05 29.970 3,339,429 -1,233 0.25% 100,081,709
2010-02-08 2010-02-04 30.943 3,340,662 +1,388 0.25% 103,369,268
2010-02-05 2010-02-03 32.564 3,339,274 -36,844 0.25% 108,741,745
2010-02-04 2010-02-02 31.721 3,376,118 -194,419 0.26% 107,094,459
2010-02-03 2010-02-01 32.175 3,570,537 -511,124 0.27% 114,882,992
2010-02-02 2010-01-29 31.851 4,081,661 -1,282,463 0.31% 130,004,669
2010-02-01 2010-01-28 29.775 5,364,124 -191,769 0.41% 159,717,322
2010-01-29 2010-01-27 29.580 5,555,893 -14,183 0.42% 164,346,039
2010-01-28 2010-01-26 30.489 5,570,076 -23,277 0.42% 169,824,171
2010-01-27 2010-01-25 31.137 5,593,353 +14,182 0.43% 174,162,236
2010-01-26 2010-01-22 31.332 5,579,171 +14,270 0.43% 174,806,400
2010-01-25 2010-01-21 31.462 5,564,901 +58,271 0.42% 175,081,277
2010-01-22 2010-01-20 32.500 5,506,630 +324,652 0.42% 178,963,369
2010-01-21 2010-01-19 32.435 5,181,978 +261,294 0.39% 168,076,151
2010-01-20 2010-01-18 32.629 4,920,684 +37,922 0.38% 160,558,753
2010-01-19 2010-01-15 33.343 4,882,762 -11,407 0.37% 162,805,548
2010-01-18 2010-01-14 33.602 4,894,169 -51,180 0.37% 164,455,820
2010-01-15 2010-01-13 33.862 4,945,349 -60,583 0.38% 167,458,800
2010-01-14 2010-01-12 34.186 5,005,932 -10,174 0.38% 171,133,915
2010-01-13 2010-01-11 34.121 5,016,106 +217,258 0.38% 171,156,333
2010-01-12 2010-01-08 33.797 4,798,848 +41,622 0.37% 162,186,702
2010-01-11 2010-01-07 33.992 4,757,226 +6,320 0.36% 161,705,799
2010-01-08 2010-01-06 34.965 4,750,906 -73,686 0.36% 166,113,805
2010-01-07 2010-01-05 34.900 4,824,592 -593,499 0.37% 168,377,242
2010-01-06 2010-01-04 31.981 5,418,091 +35,610 0.41% 173,274,135
2010-01-05 2009-12-31 32.564 5,382,481 +22,198 0.41% 175,277,733
2010-01-04 2009-12-29 31.527 5,360,283 +27,748 0.41% 168,991,365
2009-12-30 2009-12-28 31.721 5,332,535 +23,740 0.41% 169,154,322
2009-12-29 2009-12-24 31.721 5,308,795 +195,392 0.40% 168,401,261
2009-12-28 2009-12-22 31.137 5,113,403 +48,112 0.39% 159,217,861
2009-12-23 2009-12-21 31.397 5,065,291 -6,105 0.39% 159,034,112
2009-12-22 2009-12-18 31.267 5,071,396 -52,697 0.39% 158,567,831
2009-12-21 2009-12-17 32.435 5,124,093 -981,102 0.39% 166,198,666
2009-12-18 2009-12-16 33.667 6,105,195 +570,408 0.47% 205,545,239
2009-12-17 2009-12-15 35.030 5,534,787 +508,174 0.42% 193,880,976
2009-12-16 2009-12-14 35.030 5,026,613 -138,766 0.38% 176,079,880
2009-12-15 2009-12-11 34.965 5,165,379 -206,486 0.39% 180,605,712
2009-12-14 2009-12-10 34.575 5,371,865 -20,503 0.41% 185,734,604
2009-12-11 2009-12-09 34.640 5,392,368 +222,629 0.41% 186,793,304
2009-12-10 2009-12-08 35.678 5,169,739 +17,882 0.39% 184,447,100
2009-12-09 2009-12-07 36.262 5,151,857 +12,641 0.39% 186,816,888
2009-12-08 2009-12-04 36.392 5,139,216 -231,496 0.39% 187,025,256
2009-12-07 2009-12-03 36.911 5,370,712 +240,837 0.41% 198,236,972
2009-12-04 2009-12-02 37.235 5,129,875 -172,858 0.39% 191,011,361
2009-12-03 2009-12-01 37.559 5,302,733 -64,477 0.40% 199,167,673
2009-12-02 2009-11-30 38.922 5,367,210 +289,060 0.41% 208,900,925
2009-12-01 2009-11-27 36.327 5,078,150 -35,878 0.39% 184,473,538
2009-11-30 2009-11-26 39.116 5,114,028 -281,146 0.39% 200,041,885
2009-11-27 2009-11-25 36.976 5,395,174 +300,603 0.41% 199,489,865
2009-11-26 2009-11-24 36.327 5,094,571 -30,772 0.39% 185,070,062
2009-11-25 2009-11-23 35.678 5,125,343 +93,972 0.39% 182,863,130
2009-11-24 2009-11-20 35.484 5,031,371 +3,546 0.38% 178,531,228
2009-11-23 2009-11-19 36.003 5,027,825 -17,402 0.38% 181,014,623
2009-11-20 2009-11-18 36.132 5,045,227 +40,851 0.38% 182,295,703
2009-11-19 2009-11-17 36.132 5,004,376 +5,704 0.38% 180,819,662
2009-11-18 2009-11-16 35.289 4,998,672 -239,671 0.38% 176,398,166
2009-11-17 2009-11-13 35.224 5,238,343 -296,049 0.40% 184,516,108
2009-11-16 2009-11-12 36.262 5,534,392 +252,053 0.42% 200,688,390
2009-11-13 2009-11-11 36.003 5,282,339 -2,745,284 0.40% 190,177,782
2009-11-12 2009-11-10 35.743 8,027,623 +11,254 0.61% 286,932,070
2009-11-11 2009-11-09 35.808 8,016,369 -686,609 0.61% 287,049,836
2009-11-10 2009-11-06 35.938 8,702,978 +262,758 0.66% 312,765,020
2009-11-09 2009-11-05 35.743 8,440,220 -491,679 0.64% 301,679,563
2009-11-06 2009-11-04 35.808 8,931,899 +1,618 0.68% 319,833,099
2009-11-05 2009-11-03 35.289 8,930,281 +61,509 0.68% 315,140,739
2009-11-04 2009-11-02 36.197 8,868,772 +3,950,717 0.68% 321,024,526
2009-11-03 2009-10-30 35.938 4,918,055 -144,830 0.41% 176,743,589
2009-11-02 2009-10-29 35.938 5,062,885 +7,217 0.42% 181,948,447
2009-10-30 2009-10-28 36.716 5,055,668 -16,187 0.42% 185,624,588
2009-10-29 2009-10-27 36.197 5,071,855 +64,820 0.42% 183,586,843
2009-10-28 2009-10-23 38.273 5,007,035 -330,510 0.42% 191,634,264
2009-10-27 2009-10-22 33.862 5,337,545 -124,112 0.44% 180,739,292
2009-10-23 2009-10-21 32.305 5,461,657 -133,037 0.45% 176,438,879
2009-10-22 2009-10-20 32.370 5,594,694 -855,665 0.47% 181,099,565
2009-10-21 2009-10-19 32.240 6,450,359 -302,190 0.54% 207,960,475
2009-10-20 2009-10-16 31.527 6,752,549 -54,879 0.56% 212,884,743
2009-10-19 2009-10-15 32.175 6,807,428 +795,289 0.57% 219,030,835
2009-10-16 2009-10-14 32.759 6,012,139 +151,226 0.50% 196,952,236
2009-10-15 2009-10-13 32.629 5,860,913 +599,583 0.49% 191,237,820
2009-10-14 2009-10-12 32.370 5,261,330 -347,467 0.44% 170,308,613
2009-10-13 2009-10-09 31.981 5,608,797 -345,607 0.47% 179,373,039
2009-10-12 2009-10-08 31.462 5,954,404 +527,066 0.49% 187,335,706
2009-10-09 2009-10-07 29.451 5,427,338 +102,023 0.45% 159,839,181
2009-10-08 2009-10-06 29.451 5,325,315 -104,672 0.44% 156,834,527
2009-10-07 2009-10-05 27.959 5,429,987 -247,545 0.45% 151,815,664
2009-10-06 2009-10-02 27.375 5,677,532 -77,232 0.47% 155,422,026
2009-10-05 2009-09-30 26.921 5,754,764 -1,162,959 0.48% 154,923,086
2009-10-02 2009-09-29 26.986 6,917,723 +38,847 0.58% 186,679,669
2009-09-30 2009-09-28 26.856 6,878,876 +77,704 0.57% 184,738,897
2009-09-29 2009-09-25 29.062 6,801,172 -2,573,413 0.57% 197,652,493
2009-09-28 2009-09-24 29.321 9,374,585 -597,477 0.78% 274,872,322
2009-09-25 2009-09-23 28.867 9,972,062 -1,884,483 0.83% 287,862,774
2009-09-24 2009-09-22 28.413 11,856,545 -7,399 0.99% 336,878,108
2009-09-23 2009-09-21 27.440 11,863,944 +71,528 0.99% 325,544,213
2009-09-22 2009-09-18 28.478 11,792,416 -838,542 0.98% 335,820,989
2009-09-21 2009-09-17 29.062 12,630,958 +60,121 1.05% 367,075,019
2009-09-18 2009-09-16 29.191 12,570,837 +1,573,313 1.05% 366,958,738
2009-09-17 2009-09-15 30.099 10,997,524 -88,640 0.91% 331,019,382
2009-09-16 2009-09-14 29.386 11,086,164 -116,850 0.92% 325,776,704
2009-09-15 2009-09-11 28.932 11,203,014 +668,200 0.93% 324,123,308
2009-09-14 2009-09-10 29.386 10,534,814 -30,831 0.88% 309,574,799
2009-09-11 2009-09-09 29.126 10,565,645 -65,060 0.88% 307,739,242
2009-09-10 2009-09-08 28.867 10,630,705 -23,123 0.88% 306,875,772
2009-09-09 2009-09-07 28.932 10,653,828 +44,705 0.89% 308,234,371
2009-09-08 2009-09-04 28.867 10,609,123 -114,846 0.88% 306,252,766
2009-09-07 2009-09-03 28.478 10,723,969 -91,722 0.89% 305,394,066
2009-09-04 2009-09-02 27.180 10,815,691 -175,452 0.90% 293,973,930
2009-09-03 2009-09-01 27.634 10,991,143 -165,717 0.91% 303,733,701
2009-09-02 2009-08-31 27.115 11,156,860 -114,846 0.93% 302,523,273
2009-09-01 2009-08-28 27.245 11,271,706 +79,390 0.94% 307,099,753
2009-08-31 2009-08-27 28.218 11,192,316 +235,527 0.93% 315,827,356
2009-08-28 2009-08-26 29.062 10,956,789 -160,778 0.91% 318,421,099
2009-08-27 2009-08-25 29.710 11,117,567 +1,170,956 0.92% 330,305,464
2009-08-26 2009-08-24 29.580 9,946,611 -126,408 0.83% 294,225,630
2009-08-25 2009-08-21 29.321 10,073,019 -84,015 0.84% 295,351,114
2009-08-24 2009-08-20 28.413 10,157,034 -69,370 0.84% 288,590,175
2009-08-21 2009-08-19 27.375 10,226,404 -9,249 0.85% 279,947,067
2009-08-20 2009-08-18 24.988 10,235,653 +262,065 0.85% 255,765,733
2009-08-19 2009-08-17 25.429 9,973,588 -99,465 0.83% 253,616,798
2009-08-18 2009-08-14 27.764 10,073,053 -67,057 0.84% 279,669,698
2009-08-17 2009-08-13 27.180 10,140,110 +160,322 0.84% 275,611,423
2009-08-14 2009-08-12 26.142 9,979,788 +124,866 0.83% 260,895,679
2009-08-13 2009-08-11 26.726 9,854,922 +50,100 0.82% 263,384,936
2009-08-12 2009-08-10 27.180 9,804,822 -7,708 0.82% 266,498,189
2009-08-11 2009-08-07 26.661 9,812,530 -3,083 0.82% 261,615,423
2009-08-10 2009-08-06 27.894 9,815,613 -6,166 0.82% 273,795,564
2009-08-07 2009-08-05 27.829 9,821,779 +67,058 0.82% 273,330,424
2009-08-06 2009-08-04 28.802 9,754,721 -375,316 0.81% 280,956,023
2009-08-05 2009-08-03 29.840 10,130,037 +80,377 0.84% 302,279,982
2009-08-04 2009-07-31 30.359 10,049,660 +704,491 0.84% 305,096,866
2009-08-03 2009-07-30 27.634 9,345,169 +559,585 0.78% 258,248,188
2009-07-31 2009-07-29 27.051 8,785,584 +536,100 0.73% 237,655,142
2009-07-30 2009-07-28 28.088 8,249,484 -42,393 0.69% 231,715,564
2009-07-29 2009-07-27 26.921 8,291,877 -166,819 0.76% 223,224,301
2009-07-28 2009-07-24 26.921 8,458,696 +3,083 0.77% 227,715,209
2009-07-27 2009-07-23 26.532 8,455,613 -6,937 0.77% 224,341,144
2009-07-24 2009-07-22 26.856 8,462,550 -27,748 0.77% 227,270,001
2009-07-23 2009-07-21 25.429 8,490,298 +410,054 0.77% 215,898,451
2009-07-22 2009-07-20 25.559 8,080,244 -143,365 0.74% 206,519,575
2009-07-21 2009-07-17 24.495 8,223,609 -56,266 0.75% 201,435,014
2009-07-20 2009-07-16 24.676 8,279,875 -73,995 0.76% 204,317,146
2009-07-17 2009-07-15 24.495 8,353,870 +543,399 0.76% 204,625,721
2009-07-16 2009-07-14 24.521 7,810,471 -75,151 0.71% 191,517,978
2009-07-15 2009-07-13 23.898 7,885,622 +30,831 0.72% 188,449,982
2009-07-14 2009-07-10 23.898 7,854,791 -303,687 0.72% 187,713,186
2009-07-13 2009-07-09 22.912 8,158,478 -42,393 0.74% 186,926,281
2009-07-10 2009-07-08 23.119 8,200,871 +35,456 0.75% 189,599,942
2009-07-09 2009-07-07 23.820 8,165,415 +13,103 0.75% 194,500,830
2009-07-08 2009-07-06 24.884 8,152,312 +525,841 0.74% 202,861,632
2009-07-07 2009-07-03 23.742 7,626,471 -73,223 0.70% 181,069,471
2009-07-06 2009-07-02 22.445 7,699,694 -351,168 0.70% 172,818,444
2009-07-03 2009-06-30 21.277 8,050,862 +10,020 0.73% 171,299,759
2009-07-02 2009-06-29 21.407 8,040,842 +34,685 0.73% 172,129,772
2009-06-30 2009-06-26 21.277 8,006,157 +40,081 0.73% 170,348,562
2009-06-29 2009-06-25 21.459 7,966,076 +36,997 0.73% 170,942,665
2009-06-26 2009-06-24 21.589 7,929,079 +161,124 0.72% 171,177,464
2009-06-25 2009-06-23 21.666 7,767,955 +29,290 0.71% 168,303,711
2009-06-24 2009-06-22 22.419 7,738,665 -199,047 0.71% 173,492,340
2009-06-23 2009-06-19 21.692 7,937,712 +12,333 0.72% 172,187,702
2009-06-22 2009-06-18 20.836 7,925,379 -118,700 0.72% 165,133,848
2009-06-19 2009-06-17 20.603 8,044,079 -7,708 0.73% 165,728,556
2009-06-18 2009-06-16 21.407 8,051,787 +166,488 0.73% 172,364,071
2009-06-17 2009-06-15 20.914 7,885,299 -719,498 0.72% 164,912,556
2009-06-16 2009-06-12 20.525 8,604,797 +160,322 0.79% 176,610,951
2009-06-15 2009-06-11 20.992 8,444,475 -73,224 0.77% 177,264,468
2009-06-12 2009-06-10 21.044 8,517,699 -3,989,857 0.78% 179,243,600
2009-06-11 2009-06-09 20.628 12,507,556 +2,255,297 1.14% 258,012,116
2009-06-10 2009-06-08 20.369 10,252,259 +81,703 0.94% 208,828,487
2009-06-09 2009-06-05 20.628 10,170,556 +57,423 0.93% 209,803,312
2009-06-08 2009-06-04 20.161 10,113,133 +6,138,478 0.92% 203,895,318
2009-06-05 2009-06-03 19.980 3,974,655 -155,697 0.36% 79,412,831
2009-06-04 2009-06-02 20.291 4,130,352 -308,157 0.38% 83,809,709
2009-06-03 2009-06-01 21.173 4,438,509 -1,130,115 0.41% 93,978,342
2009-06-02 2009-05-29 18.812 5,568,624 +953,607 0.51% 104,757,812
2009-06-01 2009-05-27 18.423 4,615,017 -23,124 0.42% 85,022,167
2009-05-29 2009-05-26 18.008 4,638,141 -60,120 0.42% 83,522,586
2009-05-27 2009-05-25 18.293 4,698,261 +59,350 0.43% 85,946,218
2009-05-26 2009-05-22 16.866 4,638,911 +6,166 0.42% 78,240,193
2009-05-25 2009-05-21 16.866 4,632,745 +6,166 0.42% 78,136,197
2009-05-13 2009-05-11 16.866 4,626,579 -510,409 0.42% 78,032,201
2009-05-08 2009-05-06 16.866 5,136,988 -100,202 0.47% 86,640,794
2009-05-05 2009-04-30 16.866 5,237,190 +61,663 0.48% 88,330,808
2009-05-04 2009-04-29 16.996 5,175,527 +10,020 0.47% 87,962,263
2009-04-30 2009-04-28 15.543 5,165,507 -85,557 0.47% 80,286,087
2009-04-29 2009-04-27 16.451 5,251,064 -10,020 0.48% 86,384,751
2009-04-28 2009-04-24 17.411 5,261,084 +11,562 0.48% 91,600,590
2009-04-27 2009-04-23 17.463 5,249,522 +771 0.48% 91,671,712
2009-04-24 2009-04-22 17.463 5,248,751 +616,622 0.48% 91,658,248
2009-04-22 2009-04-20 17.515 4,632,129 -193,465 0.42% 81,130,646
2009-04-21 2009-04-17 17.203 4,825,594 -94,035 0.44% 83,016,577
2009-04-20 2009-04-16 18.060 4,919,629 +43,636 0.45% 88,846,865
2009-04-17 2009-04-15 18.163 4,875,993 +5,396 0.44% 88,564,899
2009-04-16 2009-04-14 18.267 4,870,597 +154,155 0.44% 88,972,414
2009-04-15 2009-04-09 17.463 4,716,442 -53,954 0.43% 82,362,606
2009-04-14 2009-04-08 17.074 4,770,396 +15,415 0.44% 81,448,078
2009-04-09 2009-04-07 16.451 4,754,981 +130,262 0.43% 78,223,737
2009-04-07 2009-04-03 17.255 4,624,719 +40,851 0.42% 79,800,849
2009-04-06 2009-04-02 17.385 4,583,868 -26,206 0.42% 79,690,660
2009-04-03 2009-04-01 16.970 4,610,074 -55,496 0.42% 78,232,311
2009-04-02 2009-03-31 16.165 4,665,570 +145,677 0.43% 75,421,171
2009-04-01 2009-03-30 16.451 4,519,893 -36,998 0.41% 74,356,327
2009-03-30 2009-03-26 17.411 4,556,891 -23,123 0.42% 79,339,905
2009-03-27 2009-03-25 16.347 4,580,014 -4,625 0.42% 74,870,007
2009-03-26 2009-03-24 17.255 4,584,639 -65,558 0.42% 79,109,257
2009-03-25 2009-03-23 16.010 4,650,197 +3,083 0.42% 74,448,685
2009-03-24 2009-03-20 15.387 4,647,114 +8,478 0.42% 71,505,350
2009-03-23 2009-03-19 15.621 4,638,636 +64,360 0.42% 72,458,160
2009-03-20 2009-03-18 14.427 4,574,276 +225,838 0.42% 65,992,970
2009-03-18 2009-03-16 13.104 4,348,438 +72,454 0.40% 56,980,358
2009-03-17 2009-03-13 12.144 4,275,984 -4,625 0.39% 51,925,710
2009-03-16 2009-03-12 11.845 4,280,609 -7,708 0.39% 50,704,541
2009-03-13 2009-03-11 11.884 4,288,317 -19,269 0.39% 50,962,752
2009-03-11 2009-03-09 11.923 4,307,586 -1,542 0.39% 51,359,406
2009-03-10 2009-03-06 11.897 4,309,128 -1,541 0.39% 51,265,978
2009-03-09 2009-03-05 12.001 4,310,669 -735,708 0.39% 51,731,721
2009-03-06 2009-03-04 11.988 5,046,377 +10,020 0.46% 60,495,376
2009-03-05 2009-03-03 11.741 5,036,357 +43,934 0.46% 59,133,775
2009-03-04 2009-03-02 11.832 4,992,423 -1,541 0.46% 59,071,328
2009-03-03 2009-02-27 12.170 4,993,964 +30,060 0.46% 60,774,132
2009-03-02 2009-02-26 12.909 4,963,904 +63,204 0.45% 64,079,184
2009-02-27 2009-02-25 13.233 4,900,700 +67,828 0.45% 64,852,812
2009-02-26 2009-02-24 13.649 4,832,872 +1,542 0.44% 65,961,656
2009-02-25 2009-02-23 13.934 4,831,330 -11,562 0.44% 67,319,597
2009-02-24 2009-02-20 13.908 4,842,892 -14,645 0.44% 67,355,039
2009-02-23 2009-02-19 13.830 4,857,537 +3,084 0.44% 67,180,594
2009-02-18 2009-02-16 13.467 4,854,453 -771 0.44% 65,374,469
2009-02-17 2009-02-13 12.974 4,855,224 -241,254 0.44% 62,991,187
2009-02-16 2009-02-12 12.974 5,096,478 -20,811 0.47% 66,121,192
2009-02-12 2009-02-10 13.130 5,117,289 -232,775 0.47% 67,187,886
2009-02-11 2009-02-09 13.000 5,350,064 -234,317 0.49% 69,550,014
2009-02-09 2009-02-05 12.844 5,584,381 -74,765 0.51% 71,726,684
2009-02-06 2009-02-04 12.650 5,659,146 -67,828 0.52% 71,585,660
2009-02-05 2009-02-03 12.455 5,726,974 -147,990 0.52% 71,329,136
2009-02-04 2009-02-02 12.455 5,874,964 -181,133 0.54% 73,172,343
2009-02-03 2009-01-30 12.974 6,056,097 -435,490 0.55% 78,571,192
2009-02-02 2009-01-29 12.883 6,491,587 +92,494 0.59% 83,631,647
2009-01-30 2009-01-23 12.182 6,399,093 -173,425 0.58% 77,956,895
2009-01-29 2009-01-22 12.273 6,572,518 -35,456 0.60% 80,666,542
2009-01-23 2009-01-21 12.325 6,607,974 -187,299 0.60% 81,444,629
2009-01-22 2009-01-20 12.714 6,795,273 -771 0.62% 86,397,963
2009-01-21 2009-01-19 12.935 6,796,044 +174,196 0.62% 87,906,676
2009-01-20 2009-01-16 13.130 6,621,848 +126,408 0.60% 86,942,123
2009-01-19 2009-01-15 13.181 6,495,440 +111,762 0.59% 85,619,523
2009-01-16 2009-01-14 13.623 6,383,678 +614,311 0.58% 86,962,255
2009-01-15 2009-01-13 12.624 5,769,367 +38,539 0.53% 72,830,204
2009-01-14 2009-01-12 12.533 5,730,828 -2,313 0.52% 71,823,245
2009-01-13 2009-01-09 13.026 5,733,141 -390,784 0.52% 74,678,718
2009-01-12 2009-01-08 12.650 6,123,925 +332,205 0.56% 77,464,906
2009-01-09 2009-01-07 13.908 5,791,720 -771 0.53% 80,551,357
2009-01-08 2009-01-06 15.154 5,792,491 +6,475 0.53% 87,776,595
2009-01-07 2009-01-05 15.698 5,786,016 +23,123 0.53% 90,831,298
2009-01-06 2009-01-02 15.413 5,762,893 +17,728 0.53% 88,823,425
2009-01-05 2008-12-31 15.465 5,745,165 -74,765 0.52% 88,848,333
2009-01-02 2008-12-29 15.491 5,819,930 -27,748 0.53% 90,155,579
2008-12-30 2008-12-24 15.050 5,847,678 -265,919 0.53% 88,005,935
2008-12-29 2008-12-22 15.828 6,113,597 +84,786 0.56% 96,766,974
2008-12-23 2008-12-19 15.569 6,028,811 +49,330 0.55% 93,860,624
2008-12-22 2008-12-18 15.050 5,979,481 +75,408 0.55% 89,989,533
2008-12-19 2008-12-17 14.712 5,904,073 +2,820 0.54% 86,863,094
2008-12-18 2008-12-16 14.661 5,901,253 -121,012 0.54% 86,515,356
2008-12-17 2008-12-15 13.700 6,022,265 +60,121 0.55% 82,507,666
2008-12-16 2008-12-12 13.389 5,962,144 -158,781 0.54% 79,827,528
2008-12-15 2008-12-11 13.986 6,120,925 -9,249 0.56% 85,606,421
2008-12-12 2008-12-10 14.167 6,130,174 -55,496 0.56% 86,849,228
2008-12-11 2008-12-09 12.935 6,185,670 +211,964 0.56% 80,011,502
2008-12-10 2008-12-08 12.221 5,973,706 +6,629 0.55% 73,007,129
2008-12-09 2008-12-05 11.391 5,967,077 -804,693 0.54% 67,971,472
2008-12-08 2008-12-04 10.846 6,771,770 -832,440 0.62% 73,447,835
2008-12-05 2008-12-03 11.378 7,604,210 +85,556 0.69% 86,521,535
2008-12-04 2008-12-02 11.534 7,518,654 -11,562 0.69% 86,718,625
2008-12-03 2008-12-01 11.702 7,530,216 -904 0.69% 88,122,030
2008-12-02 2008-11-28 11.547 7,531,120 -83,121 0.69% 86,960,113
2008-12-01 2008-11-27 11.689 7,614,241 -166,488 0.69% 89,006,542
2008-11-28 2008-11-26 11.171 7,780,729 -536,886 0.71% 86,914,845
2008-11-26 2008-11-24 11.612 8,317,615 +21,582 0.76% 96,581,149
2008-11-25 2008-11-21 12.066 8,296,033 -43,164 0.76% 100,097,663
2008-11-24 2008-11-20 12.027 8,339,197 +234,328 0.76% 100,293,893
2008-11-21 2008-11-19 12.922 8,104,869 +35,455 0.74% 104,731,147
2008-11-20 2008-11-18 13.649 8,069,414 -177,279 0.74% 110,135,736
2008-11-19 2008-11-17 14.193 8,246,693 -12,332 0.75% 117,048,990
2008-11-18 2008-11-14 14.401 8,259,025 -771 0.75% 118,938,451
2008-11-17 2008-11-13 13.752 8,259,796 -37,768 0.75% 113,591,467
2008-11-14 2008-11-12 14.635 8,297,564 -29,290 0.76% 121,431,184
2008-11-13 2008-11-11 15.569 8,326,854 -43,934 0.76% 129,638,118
2008-11-12 2008-11-10 16.347 8,370,788 -51,642 0.76% 136,838,218
2008-11-11 2008-11-07 15.050 8,422,430 -14,645 0.77% 126,755,239
2008-11-10 2008-11-06 14.531 8,437,075 +42,393 0.77% 122,597,172
2008-11-07 2008-11-05 16.607 8,394,682 -20,040 0.77% 139,407,051
2008-11-06 2008-11-04 15.179 8,414,722 +6,166 0.77% 127,730,954
2008-11-05 2008-11-03 16.529 8,408,556 +53,184 0.77% 138,982,900
2008-11-04 2008-10-31 23.094 8,355,372 -6,167 0.76% 192,955,123
2008-11-03 2008-10-30 14.401 8,361,539 -3,083 0.76% 120,414,758
2008-10-31 2008-10-29 12.766 8,364,622 +99,431 0.76% 106,785,415
2008-10-30 2008-10-28 12.948 8,265,191 +67,828 0.75% 107,017,292
2008-10-29 2008-10-27 11.677 8,197,363 +20,040 0.75% 95,716,585
2008-10-28 2008-10-24 14.479 8,177,323 -71,682 0.75% 118,398,409
2008-10-27 2008-10-23 15.854 8,249,005 -524,900 0.75% 130,780,590
2008-10-24 2008-10-22 16.866 8,773,905 -1,081,402 0.80% 147,981,287
2008-10-23 2008-10-21 16.243 9,855,307 -42,393 0.90% 160,082,923
2008-10-22 2008-10-20 16.866 9,897,700 -38,539 0.90% 166,935,291
2008-10-20 2008-10-16 15.569 9,936,239 +66,287 0.91% 154,694,116
2008-10-17 2008-10-15 16.217 9,869,952 -18,498 0.90% 160,064,703
2008-10-16 2008-10-14 17.645 9,888,450 -95,577 0.90% 174,476,785
2008-10-15 2008-10-13 16.555 9,984,027 -36,227 0.91% 165,282,526
2008-10-14 2008-10-10 15.335 10,020,254 +30,061 0.91% 153,662,087
2008-10-13 2008-10-09 17.048 9,990,193 +136,428 0.91% 170,309,849
2008-10-10 2008-10-08 17.333 9,853,765 +298,291 0.90% 170,796,584
2008-10-09 2008-10-06 17.904 9,555,474 -113,554 0.87% 171,081,024
2008-10-08 2008-10-03 19.046 9,669,028 -48,456 0.88% 184,153,253
2008-10-06 2008-10-02 19.461 9,717,484 -130,273 0.89% 189,110,487
2008-10-03 2008-09-30 19.149 9,847,757 -513,339 0.90% 188,579,379
2008-10-02 2008-09-29 19.149 10,361,096 +468,634 0.95% 198,409,552
2008-09-30 2008-09-26 18.008 9,892,462 -7,872,730 0.90% 178,141,202
2008-09-29 2008-09-25 17.774 17,765,192 +67,829 1.62% 315,762,821
2008-09-26 2008-09-24 17.307 17,697,363 +114,075 1.62% 306,291,475
2008-09-25 2008-09-23 17.048 17,583,288 -513,339 1.60% 299,754,682
2008-09-24 2008-09-22 19.020 18,096,627 +57,038 1.65% 344,193,073
2008-09-23 2008-09-19 19.020 18,039,589 -239,137 1.65% 343,108,225
2008-09-22 2008-09-18 17.126 18,278,726 +148,760 1.67% 313,033,181
2008-09-19 2008-09-17 16.814 18,129,966 -46,247 1.65% 304,840,392
2008-09-17 2008-09-12 20.317 18,176,213 +432,407 1.66% 369,288,413
2008-09-16 2008-09-11 20.213 17,743,806 -127,060 1.62% 358,661,495
2008-09-12 2008-09-10 21.277 17,870,866 +541,857 1.63% 380,241,896
2008-09-11 2008-09-09 21.407 17,329,009 +162,634 1.58% 370,960,947
2008-09-10 2008-09-08 21.537 17,166,375 +60,121 1.57% 369,706,600
2008-09-09 2008-09-05 21.096 17,106,254 -93,265 1.56% 360,866,010
2008-09-08 2008-09-04 21.796 17,199,519 +114,076 1.57% 374,883,308
2008-09-05 2008-09-03 22.004 17,085,443 +40,080 1.56% 375,943,528
2008-09-04 2008-09-02 21.537 17,045,363 +439,484 1.56% 367,100,404
2008-09-03 2008-09-01 21.900 16,605,879 +117,418 1.52% 363,667,785
2008-09-02 2008-08-29 21.096 16,488,461 +214,276 1.50% 347,833,321
2008-09-01 2008-08-28 19.876 16,274,185 +370,745 1.49% 323,465,923
2008-08-29 2008-08-27 19.124 15,903,440 +3,348,261 1.45% 304,129,872
2008-08-28 2008-08-26 18.553 12,555,179 +157,098 1.15% 232,932,167
2008-08-27 2008-08-25 19.046 12,398,081 +12,333 1.13% 236,129,934
2008-08-26 2008-08-21 18.812 12,385,748 +12,332 1.13% 233,002,597
2008-08-25 2008-08-20 19.331 12,373,416 +366,891 1.13% 239,191,864
2008-08-21 2008-08-19 19.461 12,006,525 +3,854 1.10% 233,657,168
2008-08-20 2008-08-18 20.577 12,002,671 +7,707 1.10% 246,974,210
2008-08-19 2008-08-15 20.473 11,994,964 +2,313 1.09% 245,570,655
2008-08-18 2008-08-14 20.369 11,992,651 -289,042 1.09% 244,278,570
2008-08-15 2008-08-13 20.577 12,281,693 +33,143 1.12% 252,715,536
2008-08-14 2008-08-12 22.030 12,248,550 +15,416 1.12% 269,831,648
2008-08-13 2008-08-11 22.315 12,233,134 +110,221 1.12% 272,983,690
2008-08-12 2008-08-08 22.938 12,122,913 +18,499 1.11% 278,073,606
2008-08-11 2008-08-07 22.601 12,104,414 -50,101 1.10% 273,566,201
2008-08-08 2008-08-05 22.497 12,154,515 -4,624 1.11% 273,436,979
2008-08-05 2008-08-01 22.912 12,159,139 -64,322 1.11% 278,589,050
2008-08-04 2008-07-31 23.197 12,223,461 +31,602 1.12% 283,551,681
2008-08-01 2008-07-30 22.964 12,191,859 -45,476 1.11% 279,971,432
2008-07-30 2008-07-28 22.704 12,237,335 -14,645 1.12% 277,840,414
2008-07-28 2008-07-24 23.119 12,251,980 -7,707 1.12% 283,259,510
2008-07-25 2008-07-23 22.575 12,259,687 -226,609 1.12% 276,757,342
2008-07-24 2008-07-22 22.185 12,486,296 +23,123 1.14% 277,013,068
2008-07-22 2008-07-18 22.056 12,463,173 +108,680 1.14% 274,883,116
2008-07-21 2008-07-17 21.874 12,354,493 -22,353 1.13% 270,242,107
2008-07-18 2008-07-16 22.445 12,376,846 +117,929 1.13% 277,796,398
2008-07-17 2008-07-15 21.822 12,258,917 -119,470 1.12% 267,515,294
2008-07-16 2008-07-14 22.834 12,378,387 +175,737 1.13% 282,648,864
2008-07-15 2008-07-11 22.237 12,202,650 +68,599 1.12% 271,353,541
2008-07-14 2008-07-10 22.211 12,134,051 -178,049 1.11% 269,513,235
2008-07-11 2008-07-09 22.523 12,312,100 -1,089,610 1.13% 277,301,600
2008-07-10 2008-07-08 21.926 13,401,710 -170,949 1.23% 293,844,415
2008-07-09 2008-07-07 22.185 13,572,659 -11,562 1.24% 301,114,430
2008-07-08 2008-07-04 21.407 13,584,221 +40,852 1.24% 290,796,519
2008-07-07 2008-07-03 20.499 13,543,369 +271,314 1.24% 277,622,281
2008-07-04 2008-07-02 21.666 13,272,055 -158,156 1.21% 287,557,808
2008-07-03 2008-06-30 24.131 13,430,211 -428,553 1.23% 324,090,500
2008-07-02 2008-06-27 24.832 13,858,764 +3,083 1.27% 344,141,425
2008-06-30 2008-06-26 25.429 13,855,681 +311,011 1.27% 352,333,930
2008-06-27 2008-06-25 24.754 13,544,670 +152,939 1.24% 335,287,466
2008-06-26 2008-06-24 25.221 13,391,731 -619,515 1.22% 337,756,331
2008-06-25 2008-06-23 25.066 14,011,246 -23,895 1.28% 351,199,914
2008-06-24 2008-06-20 25.948 14,035,141 +771 1.28% 364,181,010
2008-06-23 2008-06-19 25.688 14,034,370 -2,312 1.28% 360,519,394
2008-06-20 2008-06-18 25.922 14,036,682 +74,466 1.28% 363,856,775
2008-06-19 2008-06-17 25.792 13,962,216 +53,955 1.28% 360,115,034
2008-06-18 2008-06-16 24.962 13,908,261 +200,402 1.27% 347,174,981
2008-06-17 2008-06-13 25.040 13,707,859 -109,450 1.25% 343,239,656
2008-06-16 2008-06-12 24.650 13,817,309 -111,543 1.26% 340,602,312
2008-06-13 2008-06-11 27.245 13,928,852 +17,728 1.27% 379,494,197
2008-06-12 2008-06-10 29.191 13,911,124 -28,519 1.27% 406,083,422
2008-06-11 2008-06-06 30.099 13,939,643 -20,040 1.27% 419,575,535
2008-06-10 2008-06-05 29.905 13,959,683 -41,622 1.28% 417,462,055
2008-06-06 2008-06-04 30.229 14,001,305 +6,166 1.28% 423,248,042
2008-06-04 2008-06-02 29.580 13,995,139 +1,563,909 1.28% 413,983,073
2008-06-03 2008-05-30 28.802 12,431,230 +123,165 1.14% 358,044,986
2008-06-02 2008-05-29 29.905 12,308,065 -83,244 1.13% 368,070,687
2008-05-30 2008-05-28 28.867 12,391,309 -771 1.13% 357,698,997
2008-05-29 2008-05-27 29.386 12,392,080 +771 1.13% 364,152,198
2008-05-28 2008-05-26 29.451 12,391,309 +405,840 1.13% 364,933,359
2008-05-26 2008-05-22 30.099 11,985,469 -258,096 1.10% 360,755,980
2008-05-23 2008-05-21 30.359 12,243,565 +50,871 1.12% 371,701,462
2008-05-22 2008-05-20 29.191 12,192,694 +119,288 1.11% 355,920,262
2008-05-21 2008-05-19 31.656 12,073,406 +3,083 1.10% 382,199,533
2008-05-20 2008-05-16 30.683 12,070,323 -186,007 1.10% 370,357,000
2008-05-19 2008-05-15 32.175 12,256,330 -361,951 1.12% 394,350,728
2008-05-16 2008-05-14 30.035 12,618,281 +74,883 1.15% 378,984,729
2008-05-15 2008-05-13 29.256 12,543,398 +369,701 1.15% 366,971,443
2008-05-14 2008-05-09 26.532 12,173,697 +18,499 1.11% 322,987,951
2008-05-13 2008-05-08 27.180 12,155,198 -179,592 1.11% 330,382,158
2008-05-09 2008-05-07 28.218 12,334,790 -36,997 1.13% 348,065,951
2008-05-08 2008-05-06 28.673 12,371,787 +5,395 1.13% 354,735,132
2008-05-07 2008-05-05 29.325 12,366,392 -186,248 1.13% 362,639,088
2008-05-06 2008-05-02 28.021 12,552,640 +120,112 1.15% 351,740,697
2008-05-05 2008-04-30 26.979 12,432,528 -39,898 1.14% 335,412,217
2008-04-30 2008-04-28 26.718 12,472,426 -345,274 1.15% 333,237,512
2008-04-29 2008-04-25 27.044 12,817,700 -954,409 1.18% 346,638,894
2008-04-28 2008-04-24 26.327 13,772,109 +1,535 1.26% 362,577,548
2008-04-25 2008-04-23 25.284 13,770,574 -133,570 1.26% 348,179,229
2008-04-24 2008-04-22 24.893 13,904,144 +86,703 1.28% 346,120,012
2008-04-23 2008-04-21 24.554 13,817,441 -323,023 1.27% 339,279,488
2008-04-22 2008-04-18 23.694 14,140,464 +82,866 1.30% 335,047,688
2008-04-21 2008-04-17 23.642 14,057,598 +43,734 1.29% 332,351,382
2008-04-18 2008-04-16 23.851 14,013,864 -52,942 1.29% 334,239,732
2008-04-17 2008-04-15 23.277 14,066,806 +4,604 1.29% 327,435,708
2008-04-16 2008-04-14 23.460 14,062,202 -74,212 1.29% 329,894,385
2008-04-14 2008-04-10 25.050 14,136,414 -28,390 1.30% 354,112,881
2008-04-11 2008-04-09 24.007 14,164,804 +14,579 1.30% 340,055,091
2008-04-10 2008-04-08 23.877 14,150,225 +94,929 1.30% 337,860,874
2008-04-09 2008-04-07 25.545 14,055,296 +95,909 1.29% 359,041,917
2008-04-08 2008-04-03 23.955 13,959,387 -1,814,148 1.28% 334,395,898
2008-04-07 2008-04-02 23.720 15,773,535 +43,735 1.45% 374,153,238
2008-04-03 2008-04-01 23.173 15,729,800 +85,247 1.44% 364,505,465
2008-04-02 2008-03-31 23.277 15,644,553 -199,231 1.44% 364,161,224
2008-04-01 2008-03-28 23.408 15,843,784 +19,182 1.46% 370,863,704
2008-03-31 2008-03-27 24.059 15,824,602 +52,942 1.45% 380,726,914
2008-03-28 2008-03-26 24.111 15,771,660 -1,659,616 1.45% 380,275,390
2008-03-27 2008-03-25 23.069 17,431,276 +6,906 1.60% 402,116,165
2008-03-26 2008-03-20 21.896 17,424,370 +149,189 1.60% 381,518,369
2008-03-25 2008-03-19 22.469 17,275,181 +138,118 1.59% 388,158,369
2008-03-20 2008-03-18 21.114 17,137,063 +120,250 1.58% 361,826,602
2008-03-19 2008-03-17 20.853 17,016,813 -1,130,302 1.57% 354,852,031
2008-03-18 2008-03-14 23.303 18,147,115 -98,446 1.67% 422,886,861
2008-03-17 2008-03-13 23.095 18,245,561 +138,209 1.68% 421,376,222
2008-03-14 2008-03-12 22.808 18,107,352 -27,237 1.67% 412,992,419
2008-03-13 2008-03-11 23.251 18,134,589 +79,029 1.67% 421,649,562
2008-03-12 2008-03-10 23.694 18,055,560 +84,208 1.66% 427,812,951
2008-03-11 2008-03-07 24.502 17,971,352 +2,031,878 1.65% 440,339,542
2008-03-10 2008-03-06 24.633 15,939,474 +227,808 1.47% 392,631,262
2008-03-07 2008-03-05 24.111 15,711,666 -114,304 1.45% 378,828,856
2008-03-06 2008-03-04 24.685 15,825,970 -117,333 1.46% 390,660,408
2008-03-05 2008-03-03 25.806 15,943,303 -117,944 1.47% 411,426,799
2008-03-04 2008-02-29 26.718 16,061,247 -822 1.48% 429,123,411
2008-02-29 2008-02-27 25.988 16,062,069 +53,709 1.48% 417,422,378
2008-02-28 2008-02-26 24.841 16,008,360 +119,465 1.47% 397,666,333
2008-02-27 2008-02-25 27.044 15,888,895 -6,905 1.46% 429,695,576
2008-02-26 2008-02-22 25.649 15,895,800 -32,898 1.46% 407,714,888
2008-02-25 2008-02-21 24.763 15,928,698 -2,301,824 1.47% 394,441,831
2008-02-22 2008-02-20 24.633 18,230,522 -1,854,503 1.68% 449,065,814
2008-02-21 2008-02-19 24.033 20,085,025 +2,302 1.85% 482,705,647
2008-02-20 2008-02-18 23.851 20,082,723 -3,069 1.85% 478,985,950
2008-02-19 2008-02-15 23.929 20,085,792 -70,590 1.85% 480,629,833
2008-02-18 2008-02-14 23.460 20,156,382 -87,035 1.86% 472,861,736
2008-02-15 2008-02-13 22.599 20,243,417 -40,233 1.86% 457,490,416
2008-02-14 2008-02-12 20.827 20,283,650 +65,145 1.87% 422,446,746
2008-02-13 2008-02-11 21.896 20,218,505 +4,603,649 1.86% 442,697,845
2008-02-12 2008-02-06 21.870 15,614,856 -237,248 1.44% 341,490,814
2008-02-11 2008-02-04 21.765 15,852,104 -52,102 1.46% 345,026,514
2008-02-05 2008-02-01 21.166 15,904,206 -58,313 1.46% 336,625,571
2008-02-04 2008-01-31 20.671 15,962,519 +146,549 1.47% 329,954,227
2008-02-01 2008-01-30 21.088 15,815,970 -658,186 1.46% 333,521,193
2008-01-30 2008-01-28 23.303 16,474,156 +9,974 1.52% 383,901,470
2008-01-29 2008-01-25 24.502 16,464,182 -61,382 1.52% 403,410,403
2008-01-28 2008-01-24 22.912 16,525,564 -270,848 1.52% 378,638,044
2008-01-25 2008-01-23 23.043 16,796,412 -55,244 1.55% 387,032,884
2008-01-24 2008-01-22 22.860 16,851,656 -42,200 1.55% 385,231,029
2008-01-23 2008-01-21 24.007 16,893,856 +168,033 1.56% 405,571,567
2008-01-22 2008-01-18 25.571 16,725,823 +247,830 1.54% 427,696,391
2008-01-21 2008-01-17 25.415 16,477,993 +4,604 1.52% 418,782,005
2008-01-18 2008-01-16 26.588 16,473,389 +415,863 1.52% 437,987,996
2008-01-17 2008-01-15 27.174 16,057,526 +178,008 1.48% 436,348,794
2008-01-16 2008-01-14 27.370 15,879,518 +102,814 1.46% 434,615,987
2008-01-15 2008-01-11 26.040 15,776,704 +222,510 1.45% 410,828,769
2008-01-14 2008-01-10 23.720 15,554,194 +39,131 1.43% 368,950,400
2008-01-11 2008-01-09 24.633 15,515,063 -9,207 1.43% 382,176,901
2008-01-08 2008-01-04 25.362 15,524,270 +767 1.43% 393,734,173
2008-01-07 2008-01-03 26.040 15,523,503 -83,633 1.43% 404,235,360
2008-01-03 2007-12-31 27.891 15,607,136 +142,713 1.44% 435,297,401
2008-01-02 2007-12-27 26.979 15,464,423 +85,168 1.42% 417,208,504
2007-12-28 2007-12-24 27.500 15,379,255 -69,055 1.42% 422,928,390
2007-12-27 2007-12-20 27.174 15,448,310 -145,782 1.42% 419,793,898
2007-12-21 2007-12-19 28.021 15,594,092 -680,573 1.44% 436,965,992
2007-12-20 2007-12-18 27.370 16,274,665 +426,605 1.50% 445,431,000
2007-12-18 2007-12-14 28.021 15,848,060 -398,216 1.46% 444,082,494
2007-12-17 2007-12-13 29.650 16,246,276 -147,317 1.50% 481,708,505
2007-12-14 2007-12-12 29.781 16,393,593 -1,015,104 1.51% 488,213,112
2007-12-13 2007-12-11 29.716 17,408,697 -164,197 1.60% 517,309,197
2007-12-12 2007-12-10 30.237 17,572,894 -138,877 1.62% 531,349,603
2007-12-11 2007-12-07 29.781 17,711,771 -194,120 1.63% 527,469,411
2007-12-10 2007-12-06 30.498 17,905,891 -212,535 1.65% 546,085,796
2007-12-07 2007-12-05 31.801 18,118,426 -1,603,605 1.67% 576,181,592
2007-12-06 2007-12-04 29.390 19,722,031 +42,201 1.82% 579,625,215
2007-12-05 2007-12-03 29.976 19,679,830 +2,466,788 1.81% 589,926,988
2007-12-04 2007-11-30 27.239 17,213,042 -388,241 1.59% 468,870,599
2007-12-03 2007-11-29 28.673 17,601,283 +3,069 1.62% 504,679,998
2007-11-30 2007-11-28 27.695 17,598,214 +642,209 1.62% 487,390,001
2007-11-29 2007-11-27 26.327 16,956,005 +36,829 1.56% 446,399,800
2007-11-28 2007-11-26 26.718 16,919,176 +389,009 1.56% 452,045,505
2007-11-27 2007-11-23 24.737 16,530,167 +135,807 1.52% 408,905,108
2007-11-22 2007-11-20 28.543 16,394,360 +139,644 1.51% 467,937,304
2007-11-21 2007-11-19 28.803 16,254,716 -36,829 1.50% 468,188,504
2007-11-20 2007-11-16 28.673 16,291,545 -227,113 1.50% 467,125,999
2007-11-19 2007-11-15 30.432 16,518,658 -212,535 1.52% 502,702,139
2007-11-16 2007-11-14 30.172 16,731,193 +262,407 1.54% 504,808,886
2007-11-15 2007-11-13 27.761 16,468,786 -148,084 1.52% 457,183,214
2007-11-14 2007-11-12 27.761 16,616,870 -18,414 1.53% 461,294,113
2007-11-13 2007-11-09 29.194 16,635,284 +4,604 1.53% 485,654,396
2007-11-12 2007-11-08 28.934 16,630,680 +148,851 1.53% 481,184,986
2007-11-09 2007-11-07 29.976 16,481,829 +819,449 1.52% 494,062,995
2007-11-08 2007-11-06 30.432 15,662,380 +64,451 1.44% 476,643,558
2007-11-07 2007-11-05 30.107 15,597,929 +151,921 1.44% 469,599,910
2007-11-06 2007-11-02 31.605 15,446,008 -168,801 1.42% 488,176,742
2007-11-05 2007-11-01 31.736 15,614,809 +76,728 1.44% 495,546,860
2007-11-02 2007-10-31 32.518 15,538,081 +58,313 1.43% 505,262,443
2007-11-01 2007-10-30 33.495 15,479,768 +7,672 1.43% 518,497,489
2007-10-31 2007-10-29 33.886 15,472,096 +3,837 1.42% 524,290,014
2007-10-30 2007-10-26 32.648 15,468,259 +26,087 1.42% 505,007,993
2007-10-29 2007-10-25 31.996 15,442,172 -87,469 1.42% 494,093,304
2007-10-26 2007-10-24 33.430 15,529,641 +22,251 1.43% 519,155,993
2007-10-25 2007-10-23 32.387 15,507,390 +53,709 1.43% 502,243,342
2007-10-24 2007-10-22 31.801 15,453,681 -98,211 1.42% 491,440,400
2007-10-23 2007-10-18 34.473 15,551,892 +247,830 1.43% 536,115,044
2007-10-22 2007-10-17 31.801 15,304,062 -11,510 1.41% 486,682,387
2007-10-18 2007-10-16 32.322 15,315,572 -40,665 1.41% 495,032,815
2007-10-17 2007-10-15 32.518 15,356,237 -83,633 1.41% 499,349,297
2007-10-16 2007-10-12 32.453 15,439,870 -1,690,421 1.42% 501,062,698
2007-10-15 2007-10-11 31.214 17,130,291 +2,301 1.58% 534,711,279
2007-10-12 2007-10-10 31.345 17,127,990 -23,785 1.58% 536,871,769
2007-10-11 2007-10-09 31.801 17,151,775 +249,364 1.58% 545,441,256
2007-10-10 2007-10-08 30.367 16,902,411 +154,990 1.56% 513,279,200
2007-10-09 2007-10-05 30.693 16,747,421 +129,669 1.54% 514,029,372
2007-10-08 2007-10-04 29.194 16,617,752 +62,149 1.53% 485,142,563
2007-10-05 2007-10-03 31.605 16,555,603 +526,466 1.52% 523,245,899
2007-10-04 2007-10-02 33.039 16,029,137 +363,688 1.48% 529,586,848
2007-10-03 2007-09-28 30.889 15,665,449 -52,175 1.44% 483,882,905
2007-10-02 2007-09-27 29.781 15,717,624 -238,622 1.45% 468,082,264
2007-09-28 2007-09-25 28.086 15,956,246 +325,325 1.47% 448,153,801
2007-09-27 2007-09-24 26.979 15,630,921 +148,084 1.44% 421,700,387
2007-09-25 2007-09-21 28.803 15,482,837 -150,386 1.43% 445,955,887
2007-09-24 2007-09-20 27.304 15,633,223 -14,579 1.44% 426,856,242
2007-09-20 2007-09-18 25.858 15,647,802 -68,287 1.44% 404,616,973
2007-09-19 2007-09-17 25.284 15,716,089 -62,149 1.45% 397,370,201
2007-09-18 2007-09-14 25.415 15,778,238 +22,251 1.45% 400,997,994
2007-09-17 2007-09-13 23.929 15,755,987 +96,676 1.45% 377,022,594
2007-09-14 2007-09-12 24.033 15,659,311 +25,320 1.44% 376,341,969
2007-09-13 2007-09-11 24.372 15,633,991 +7,673 1.44% 381,031,211
2007-09-12 2007-09-10 24.450 15,626,318 +24,553 1.44% 382,066,164
2007-09-11 2007-09-07 23.877 15,601,765 -301,539 1.44% 372,518,879
2007-09-10 2007-09-06 24.242 15,903,304 +62,917 1.46% 385,522,200
2007-09-07 2007-09-05 23.668 15,840,387 -13,811 1.46% 374,913,189
2007-09-06 2007-09-04 24.554 15,854,198 -224,812 1.46% 389,290,910
2007-09-05 2007-09-03 24.893 16,079,010 +171,870 1.48% 400,259,602
2007-09-04 2007-08-31 25.206 15,907,140 +27,622 1.46% 400,956,870
2007-09-03 2007-08-30 25.936 15,879,518 +44,501 1.46% 411,850,387
2007-08-31 2007-08-29 24.971 15,835,017 -299,237 1.46% 395,424,091
2007-08-30 2007-08-28 25.910 16,134,254 +616,122 1.49% 418,036,647
2007-08-29 2007-08-27 25.206 15,518,132 -982,879 1.43% 391,151,498
2007-08-28 2007-08-24 23.564 16,501,011 -9,207 1.52% 388,828,479
2007-08-27 2007-08-23 23.121 16,510,218 -130,437 1.52% 381,729,312
2007-08-24 2007-08-22 23.095 16,640,655 -2,302 1.53% 384,311,359
2007-08-23 2007-08-21 20.775 16,642,957 -33,760 1.53% 345,754,542
2007-08-22 2007-08-20 20.462 16,676,717 -58,313 1.54% 341,239,501
2007-08-21 2007-08-17 18.637 16,735,030 +411,259 1.54% 311,897,303
2007-08-20 2007-08-16 19.419 16,323,771 +1,874,453 1.50% 316,997,508
2007-08-17 2007-08-15 22.156 14,449,318 +105,884 1.33% 320,143,993
2007-08-16 2007-08-14 23.095 14,343,434 +23,018 1.32% 331,257,670
2007-08-15 2007-08-13 23.329 14,320,416 -296,936 1.32% 334,085,596
2007-08-14 2007-08-10 23.616 14,617,352 +44,502 1.35% 345,204,132
2007-08-13 2007-08-09 24.242 14,572,850 -23,785 1.34% 353,269,810
2007-08-10 2007-08-08 24.163 14,596,635 +97,444 1.35% 352,704,958
2007-08-09 2007-08-07 23.616 14,499,191 -23,786 1.34% 342,413,635
2007-08-08 2007-08-06 23.486 14,522,977 -52,942 1.34% 341,082,567
2007-08-07 2007-08-03 24.815 14,575,919 -14,578 1.34% 361,702,888
2007-08-06 2007-08-02 24.685 14,590,497 -23,785 1.34% 360,163,043
2007-08-03 2007-08-01 24.476 14,614,282 +195,655 1.35% 357,702,650
2007-08-02 2007-07-31 25.154 14,418,627 +75,960 1.33% 362,685,591
2007-08-01 2007-07-30 24.372 14,342,667 -1,193,112 1.32% 349,559,097
2007-07-31 2007-07-27 24.841 15,535,779 +1,216,897 1.43% 385,926,870
2007-07-30 2007-07-26 25.284 14,318,882 -3,836 1.32% 362,042,810
2007-07-27 2007-07-25 25.310 14,322,718 +9,975 1.32% 362,513,140
2007-07-26 2007-07-24 25.415 14,312,743 +23,018 1.32% 363,752,989
2007-07-25 2007-07-23 23.720 14,289,725 +142,713 1.32% 338,956,796
2007-07-24 2007-07-20 26.014 14,147,012 -105,884 1.31% 368,022,478
2007-07-23 2007-07-19 27.435 14,252,896 +1,150,145 1.31% 391,024,800
2007-07-20 2007-07-18 26.066 13,102,751 -23,786 1.21% 341,539,997
2007-07-19 2007-07-17 25.415 13,126,537 -217,906 1.21% 333,606,009
2007-07-18 2007-07-16 23.460 13,344,443 -1,236,079 1.23% 313,056,008
2007-07-17 2007-07-13 22.287 14,580,522 -148,852 1.35% 324,951,293
2007-07-16 2007-07-12 20.384 14,729,374 -774,947 1.36% 300,241,088
2007-07-13 2007-07-11 19.836 15,504,321 -605,380 1.43% 307,550,537
2007-07-12 2007-07-10 20.201 16,109,701 -156,524 1.49% 325,438,002
2007-07-11 2007-07-09 19.654 16,266,225 +317,652 1.50% 319,696,001
2007-07-10 2007-07-06 18.403 15,948,573 -3,837 1.47% 293,498,316
2007-07-09 2007-07-05 18.507 15,952,410 -84,400 1.47% 295,232,208
2007-07-06 2007-07-04 18.846 16,036,810 -1,442,476 1.48% 302,228,463
2007-07-05 2007-07-03 18.663 17,479,286 -88,237 1.61% 326,223,913
2007-07-04 2007-06-29 18.533 17,567,523 -3,069 1.62% 325,581,121
2007-07-03 2007-06-28 17.699 17,570,592 +369,826 1.62% 310,981,999
2007-06-29 2007-06-27 17.595 17,200,766 -6,138 1.59% 302,643,006
2007-06-28 2007-06-26 18.246 17,206,904 -66,753 1.59% 313,964,003
2007-06-27 2007-06-25 18.950 17,273,657 -189,517 1.60% 327,339,025
2007-06-26 2007-06-22 19.107 17,463,174 1.62% 333,661,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top