History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.970 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.820 | 0 | -159,600 | ||
| 2025-09-09 | 2025-09-05 | 15.970 | 159,600 | +159,600 | 0.00% | 2,548,812 |
| 2025-08-11 | 2025-08-07 | 17.310 | 0 | -136,200 | ||
| 2025-08-07 | 2025-08-05 | 17.360 | 136,200 | +136,200 | 0.00% | 2,364,432 |
| 2025-06-03 | 2025-05-30 | 12.335 | 0 | -387,172 | ||
| 2025-06-02 | 2025-05-29 | 12.703 | 387,172 | +387,172 | 0.01% | 4,918,320 |
| 2025-04-25 | 2025-04-23 | 10.964 | 0 | -366,783 | ||
| 2025-04-24 | 2025-04-22 | 10.760 | 366,783 | +366,783 | 0.01% | 3,946,537 |
| 2025-04-14 | 2025-04-10 | 10.412 | 0 | -98 | ||
| 2025-04-11 | 2025-04-09 | 10.310 | 98 | +98 | 0.00% | 1,010 |
| 2025-02-14 | 2025-02-12 | 11.987 | 0 | -156,433 | ||
| 2025-02-13 | 2025-02-11 | 11.455 | 156,433 | +156,433 | 0.00% | 1,791,999 |
| 2024-11-27 | 2024-11-25 | 12.151 | 0 | -8,994 | ||
| 2024-11-26 | 2024-11-22 | 12.233 | 8,994 | +8,994 | 0.00% | 110,021 |
| 2024-11-21 | 2024-11-19 | 12.887 | 0 | -11,756 | ||
| 2024-11-20 | 2024-11-18 | 12.826 | 11,756 | +11,756 | 0.00% | 150,782 |
| 2024-11-14 | 2024-11-12 | 12.867 | 0 | -7,822 | ||
| 2024-11-13 | 2024-11-11 | 13.440 | 7,822 | +7,822 | 0.00% | 105,125 |
| 2024-11-01 | 2024-10-30 | 13.890 | 0 | -607,743 | ||
| 2024-10-31 | 2024-10-29 | 15.342 | 607,743 | +607,743 | 0.02% | 9,324,005 |
| 2024-10-24 | 2024-10-22 | 15.322 | 0 | -13,883 | ||
| 2024-10-23 | 2024-10-21 | 15.219 | 13,883 | +13,883 | 0.00% | 211,289 |
| 2024-10-22 | 2024-10-18 | 14.953 | 0 | -1,760 | ||
| 2024-10-21 | 2024-10-17 | 14.258 | 1,760 | +1,760 | 0.00% | 25,094 |
| 2024-10-14 | 2024-10-09 | 14.012 | 0 | -782 | ||
| 2024-10-10 | 2024-10-08 | 14.156 | 782 | +782 | 0.00% | 11,070 |
| 2024-10-03 | 2024-09-30 | 12.785 | 0 | -15,448 | ||
| 2024-10-02 | 2024-09-27 | 12.376 | 15,448 | +15,448 | 0.00% | 191,183 |
| 2024-08-13 | 2024-08-09 | 7.978 | 0 | -376,222 | ||
| 2024-08-12 | 2024-08-08 | 8.009 | 376,222 | +376,222 | 0.01% | 3,012,987 |
| 2024-07-05 | 2024-07-03 | 8.848 | 0 | -159,666 | ||
| 2024-07-04 | 2024-07-02 | 8.774 | 159,666 | +159,666 | 0.00% | 1,400,939 |
| 2024-06-12 | 2024-06-07 | 9.315 | 0 | -360,049 | ||
| 2024-06-06 | 2024-06-04 | 9.177 | 360,049 | +360,049 | 0.01% | 3,304,296 |
| 2023-12-29 | 2023-12-27 | 6.727 | 0 | -1,829 | ||
| 2023-12-28 | 2023-12-22 | 6.716 | 1,829 | +1,829 | 0.00% | 12,283 |
| 2023-10-31 | 2023-10-27 | 7.734 | 0 | -3,959 | ||
| 2023-10-30 | 2023-10-26 | 7.777 | 3,959 | +3,959 | 0.00% | 30,789 |
| 2023-10-11 | 2023-10-09 | 8.318 | 0 | -566 | ||
| 2023-10-10 | 2023-10-06 | 8.148 | 566 | +566 | 0.00% | 4,612 |
| 2023-10-04 | 2023-09-29 | 8.276 | 0 | -63,506 | ||
| 2023-10-03 | 2023-09-28 | 8.212 | 63,506 | -103,323 | 0.00% | 521,503 |
| 2023-09-29 | 2023-09-27 | 8.350 | 166,829 | +166,829 | 0.00% | 1,392,989 |
| 2023-09-11 | 2023-09-06 | 9.156 | 0 | -477,301 | ||
| 2023-09-07 | 2023-09-05 | 8.997 | 477,301 | +477,301 | 0.01% | 4,294,271 |
| 2023-09-05 | 2023-08-31 | 8.764 | 0 | -700,306 | ||
| 2023-09-04 | 2023-08-30 | 8.838 | 700,306 | +700,306 | 0.02% | 6,189,194 |
| 2023-07-19 | 2023-07-14 | 8.636 | 0 | -143,643 | ||
| 2023-07-18 | 2023-07-13 | 8.498 | 143,643 | +143,643 | 0.00% | 1,220,726 |
| 2023-06-30 | 2023-06-28 | 8.973 | 0 | -73,842 | ||
| 2023-06-29 | 2023-06-27 | 8.940 | 73,842 | +73,842 | 0.00% | 660,146 |
| 2023-06-05 | 2023-06-01 | 8.896 | 0 | -270,180 | ||
| 2023-06-02 | 2023-05-31 | 8.951 | 270,180 | +270,180 | 0.01% | 2,418,368 |
| 2023-03-28 | 2023-03-24 | 9.456 | 0 | -274,767 | ||
| 2023-03-27 | 2023-03-23 | 9.708 | 274,767 | +274,767 | 0.01% | 2,667,393 |
| 2023-03-14 | 2023-03-10 | 9.828 | 0 | -511,792 | ||
| 2023-03-13 | 2023-03-09 | 9.982 | 511,792 | +511,792 | 0.02% | 5,108,742 |
| 2023-03-07 | 2023-03-03 | 10.596 | 0 | -786,741 | ||
| 2023-03-06 | 2023-03-02 | 10.684 | 786,741 | +786,741 | 0.02% | 8,405,622 |
| 2023-02-23 | 2023-02-21 | 10.805 | 0 | -13,675 | ||
| 2023-02-22 | 2023-02-20 | 10.914 | 13,675 | +13,675 | 0.00% | 149,255 |
| 2023-02-20 | 2023-02-16 | 10.585 | 0 | -51,599 | ||
| 2023-02-16 | 2023-02-14 | 11.013 | 51,599 | +51,599 | 0.00% | 568,269 |
| 2023-02-06 | 2023-02-02 | 10.936 | 0 | -18,597 | ||
| 2023-02-02 | 2023-01-31 | 11.869 | 18,597 | +18,597 | 0.00% | 220,724 |
| 2023-01-11 | 2023-01-09 | 11.518 | 0 | -26,802 | ||
| 2023-01-10 | 2023-01-06 | 11.496 | 26,802 | +26,802 | 0.00% | 308,111 |
| 2023-01-09 | 2023-01-05 | 11.364 | 0 | -2,006 | ||
| 2023-01-06 | 2023-01-04 | 11.189 | 2,006 | +2,006 | 0.00% | 22,445 |
| 2022-12-09 | 2022-12-07 | 9.313 | 0 | -365 | ||
| 2022-12-08 | 2022-12-06 | 9.445 | 365 | +365 | 0.00% | 3,447 |
| 2022-12-07 | 2022-12-05 | 9.258 | 0 | -77 | ||
| 2022-12-06 | 2022-12-02 | 8.611 | 77 | +77 | 0.00% | 663 |
| 2022-11-25 | 2022-11-23 | 7.393 | 0 | -5,470 | ||
| 2022-11-24 | 2022-11-22 | 7.327 | 5,470 | +5,470 | 0.00% | 40,081 |
| 2022-11-22 | 2022-11-18 | 7.404 | 0 | -13,297 | ||
| 2022-11-18 | 2022-11-16 | 7.503 | 13,297 | +13,297 | 0.00% | 99,767 |
| 2022-11-17 | 2022-11-15 | 7.711 | 0 | -481,161 | ||
| 2022-11-16 | 2022-11-14 | 7.448 | 481,161 | +459,646 | 0.01% | 3,583,763 |
| 2022-11-15 | 2022-11-11 | 7.119 | 21,515 | +21,515 | 0.00% | 153,167 |
| 2022-11-11 | 2022-11-09 | 6.834 | 0 | -4,376 | ||
| 2022-11-10 | 2022-11-08 | 6.878 | 4,376 | +4,376 | 0.00% | 30,097 |
| 2022-11-09 | 2022-11-07 | 6.922 | 0 | -71,654 | ||
| 2022-11-08 | 2022-11-04 | 6.680 | 71,654 | +71,654 | 0.00% | 478,671 |
| 2022-11-01 | 2022-10-28 | 6.143 | 0 | -41,024 | ||
| 2022-10-31 | 2022-10-27 | 6.373 | 41,024 | +41,024 | 0.00% | 261,453 |
| 2022-10-25 | 2022-10-21 | 6.625 | 0 | -23,156 | ||
| 2022-10-24 | 2022-10-20 | 6.625 | 23,156 | +23,156 | 0.00% | 153,419 |
| 2022-10-19 | 2022-10-17 | 6.746 | 0 | -20,056 | ||
| 2022-10-18 | 2022-10-14 | 6.680 | 20,056 | -102,103 | 0.00% | 133,980 |
| 2022-10-17 | 2022-10-13 | 6.593 | 122,159 | +122,159 | 0.00% | 805,340 |
| 2022-10-14 | 2022-10-12 | 6.867 | 0 | -554,639 | ||
| 2022-10-13 | 2022-10-11 | 6.845 | 554,639 | +554,639 | 0.02% | 3,796,419 |
| 2022-09-20 | 2022-09-16 | 8.216 | 0 | -32,637 | ||
| 2022-09-19 | 2022-09-15 | 8.512 | 32,637 | +32,637 | 0.00% | 277,812 |
| 2022-09-09 | 2022-09-07 | 8.622 | 0 | -67,432 | ||
| 2022-09-08 | 2022-09-06 | 8.732 | 67,432 | +67,432 | 0.00% | 588,787 |
| 2022-08-31 | 2022-08-29 | 8.797 | 0 | -41,935 | ||
| 2022-08-30 | 2022-08-26 | 8.852 | 41,935 | +41,935 | 0.00% | 371,218 |
| 2022-06-30 | 2022-06-28 | 11.239 | 0 | -103,445 | ||
| 2022-06-28 | 2022-06-24 | 11.101 | 103,445 | +103,445 | 0.00% | 1,148,339 |
| 2022-06-16 | 2022-06-14 | 10.374 | 0 | -316,653 | ||
| 2022-06-15 | 2022-06-13 | 10.316 | 316,653 | +316,653 | 0.01% | 3,266,680 |
| 2022-05-26 | 2022-05-24 | 9.682 | 0 | -665,889 | ||
| 2022-05-25 | 2022-05-23 | 9.774 | 665,889 | +665,889 | 0.02% | 6,508,348 |
| 2022-04-12 | 2022-04-08 | 11.309 | 0 | -47 | ||
| 2022-04-11 | 2022-04-07 | 11.239 | 47 | -226,007 | 0.00% | 528 |
| 2022-04-08 | 2022-04-06 | 11.528 | 226,054 | +226,054 | 0.01% | 2,605,933 |
| 2022-04-06 | 2022-04-01 | 11.089 | 0 | -176,611 | ||
| 2022-04-04 | 2022-03-31 | 11.066 | 176,611 | +176,611 | 0.01% | 1,954,438 |
| 2022-03-03 | 2022-03-01 | 10.893 | 0 | -962,437 | ||
| 2022-03-01 | 2022-02-25 | 10.939 | 962,437 | +962,437 | 0.03% | 10,528,492 |
| 2022-01-10 | 2022-01-06 | 12.763 | 0 | -262,924 | ||
| 2022-01-07 | 2022-01-05 | 12.740 | 262,924 | +262,924 | 0.01% | 3,349,537 |
| 2022-01-06 | 2022-01-04 | 12.855 | 0 | -867 | ||
| 2022-01-04 | 2021-12-31 | 12.347 | 867 | +867 | 0.00% | 10,705 |
| 2021-12-29 | 2021-12-24 | 12.416 | 0 | -30,331 | ||
| 2021-12-28 | 2021-12-22 | 12.301 | 30,331 | +30,331 | 0.00% | 373,104 |
| 2021-11-08 | 2021-11-04 | 13.270 | 0 | -100,351 | ||
| 2021-11-05 | 2021-11-03 | 13.432 | 100,351 | +100,351 | 0.00% | 1,347,908 |
| 2021-10-25 | 2021-10-21 | 14.771 | 0 | -1,300,754 | ||
| 2021-10-22 | 2021-10-20 | 14.586 | 1,300,754 | +1,300,754 | 0.04% | 18,972,639 |
| 2021-06-01 | 2021-05-28 | 17.270 | 0 | -135,662 | ||
| 2021-05-31 | 2021-05-27 | 17.270 | 135,662 | +135,662 | 0.00% | 2,342,862 |
| 2021-05-05 | 2021-05-03 | 16.936 | 0 | -106,382 | ||
| 2021-05-04 | 2021-04-30 | 17.222 | 106,382 | +106,382 | 0.00% | 1,832,126 |
| 2020-12-02 | 2020-11-30 | 16.340 | 0 | -44,774 | ||
| 2020-12-01 | 2020-11-27 | 17.055 | 44,774 | +44,774 | 0.00% | 763,628 |
| 2020-11-16 | 2020-11-12 | 15.242 | 0 | -5,869 | ||
| 2020-11-13 | 2020-11-11 | 15.910 | 5,869 | +5,869 | 0.00% | 93,377 |
| 2020-11-06 | 2020-11-04 | 14.455 | 0 | -1,677 | ||
| 2020-11-05 | 2020-11-03 | 14.646 | 1,677 | +1,677 | 0.00% | 24,561 |
| 2020-10-15 | 2020-10-12 | 14.336 | 0 | -12,409 | ||
| 2020-10-14 | 2020-10-09 | 14.169 | 12,409 | +12,409 | 0.00% | 175,822 |
| 2020-10-09 | 2020-10-07 | 14.240 | 0 | -56,847 | ||
| 2020-10-08 | 2020-10-06 | 14.288 | 56,847 | +56,847 | 0.00% | 812,240 |
| 2020-09-04 | 2020-09-02 | 14.670 | 0 | -73,616 | ||
| 2020-09-03 | 2020-09-01 | 14.908 | 73,616 | +73,616 | 0.00% | 1,097,494 |
| 2020-08-28 | 2020-08-26 | 15.505 | 0 | -257,406 | ||
| 2020-08-27 | 2020-08-25 | 16.101 | 257,406 | +257,406 | 0.01% | 4,144,502 |
| 2020-08-13 | 2020-08-11 | 16.721 | 0 | -367,747 | ||
| 2020-08-12 | 2020-08-10 | 16.459 | 367,747 | +367,747 | 0.01% | 6,052,687 |
| 2020-08-07 | 2020-08-05 | 16.674 | 0 | -11,403 | ||
| 2020-08-06 | 2020-08-04 | 16.721 | 11,403 | +11,403 | 0.00% | 190,672 |
| 2020-08-03 | 2020-07-30 | 16.459 | 0 | -9,055 | ||
| 2020-07-31 | 2020-07-29 | 16.626 | 9,055 | +9,055 | 0.00% | 150,547 |
| 2020-07-24 | 2020-07-22 | 17.007 | 0 | -7,378 | ||
| 2020-07-23 | 2020-07-21 | 17.508 | 7,378 | +7,378 | 0.00% | 129,177 |
| 2020-07-17 | 2020-07-15 | 17.580 | 0 | -5,869 | ||
| 2020-07-16 | 2020-07-14 | 17.675 | 5,869 | +5,869 | 0.00% | 103,737 |
| 2020-07-10 | 2020-07-08 | 19.441 | 0 | -3,857 | ||
| 2020-07-09 | 2020-07-07 | 18.415 | 3,857 | +3,857 | 0.00% | 71,026 |
| 2020-07-08 | 2020-07-06 | 19.710 | 0 | -412,520 | ||
| 2020-07-07 | 2020-07-03 | 16.793 | 412,520 | +412,520 | 0.01% | 6,927,568 |
| 2020-07-06 | 2020-07-02 | 16.356 | 0 | -10,863 | ||
| 2020-07-03 | 2020-06-30 | 15.092 | 10,863 | +10,863 | 0.00% | 163,945 |
| 2020-06-19 | 2020-06-17 | 15.287 | 0 | -2,633 | ||
| 2020-06-18 | 2020-06-16 | 14.922 | 2,633 | +2,633 | 0.00% | 39,290 |
| 2020-05-26 | 2020-05-22 | 14.217 | 0 | -1,646 | ||
| 2020-05-22 | 2020-05-20 | 15.578 | 1,646 | +823 | 0.00% | 25,642 |
| 2020-05-21 | 2020-05-19 | 15.700 | 823 | +823 | 0.00% | 12,921 |
| 2020-05-15 | 2020-05-13 | 15.019 | 0 | -823 | ||
| 2020-05-14 | 2020-05-12 | 15.214 | 823 | +823 | 0.00% | 12,521 |
| 2020-05-06 | 2020-05-04 | 14.825 | 0 | -1,646 | ||
| 2020-05-05 | 2020-04-29 | 15.870 | 1,646 | +1,646 | 0.00% | 26,122 |
| 2020-04-15 | 2020-04-09 | 15.457 | 0 | -1,152 | ||
| 2020-04-14 | 2020-04-08 | 15.189 | 1,152 | +1,152 | 0.00% | 17,498 |
| 2020-04-09 | 2020-04-07 | 15.724 | 0 | -823 | ||
| 2020-04-08 | 2020-04-06 | 15.359 | 823 | +823 | 0.00% | 12,641 |
| 2020-04-01 | 2020-03-30 | 15.043 | 0 | -3,621 | ||
| 2020-03-31 | 2020-03-27 | 14.995 | 3,621 | +329 | 0.00% | 54,296 |
| 2020-03-30 | 2020-03-26 | 15.773 | 3,292 | +2,798 | 0.00% | 51,923 |
| 2020-03-27 | 2020-03-25 | 15.748 | 494 | +494 | 0.00% | 7,780 |
| 2020-03-25 | 2020-03-23 | 13.950 | 0 | -12,344 | ||
| 2020-03-24 | 2020-03-20 | 14.436 | 12,344 | +12,344 | 0.00% | 178,197 |
| 2020-03-12 | 2020-03-10 | 17.936 | 0 | -329 | ||
| 2020-03-11 | 2020-03-09 | 18.081 | 329 | +329 | 0.00% | 5,949 |
| 2020-02-24 | 2020-02-20 | 21.095 | 0 | -58,100 | ||
| 2020-02-21 | 2020-02-19 | 20.876 | 58,100 | +58,100 | 0.00% | 1,212,906 |
| 2020-02-19 | 2020-02-17 | 21.046 | 0 | -79,991 | ||
| 2020-02-18 | 2020-02-14 | 20.779 | 79,991 | +79,991 | 0.00% | 1,662,130 |
| 2020-02-13 | 2020-02-11 | 20.900 | 0 | -7 | ||
| 2020-02-12 | 2020-02-10 | 20.730 | 7 | +7 | 0.00% | 145 |
| 2020-02-10 | 2020-02-06 | 21.289 | 0 | -658 | ||
| 2020-02-07 | 2020-02-05 | 20.633 | 658 | +658 | 0.00% | 13,577 |
| 2020-02-04 | 2020-01-31 | 19.904 | 0 | -82,953 | ||
| 2020-02-03 | 2020-01-30 | 20.220 | 82,953 | +82,953 | 0.00% | 1,677,309 |
| 2020-01-21 | 2020-01-17 | 24.060 | 0 | -98,754 | ||
| 2020-01-20 | 2020-01-16 | 23.549 | 98,754 | +98,754 | 0.00% | 2,325,606 |
| 2020-01-07 | 2020-01-03 | 24.789 | 0 | -1,317 | ||
| 2020-01-06 | 2020-01-02 | 24.546 | 1,317 | +1,317 | 0.00% | 32,327 |
| 2019-12-23 | 2019-12-19 | 23.452 | 0 | -329 | ||
| 2019-12-20 | 2019-12-18 | 23.793 | 329 | +329 | 0.00% | 7,828 |
| 2019-12-02 | 2019-11-28 | 22.407 | 0 | -4,444 | ||
| 2019-11-29 | 2019-11-27 | 22.602 | 4,444 | +4,444 | 0.00% | 100,442 |
| 2019-11-28 | 2019-11-26 | 22.675 | 0 | -100,400 | ||
| 2019-11-27 | 2019-11-25 | 22.796 | 100,400 | +100,400 | 0.00% | 2,288,729 |
| 2019-11-04 | 2019-10-31 | 21.508 | 0 | -23,207 | ||
| 2019-11-01 | 2019-10-30 | 21.532 | 23,207 | +23,207 | 0.00% | 499,701 |
| 2019-10-16 | 2019-10-14 | 21.800 | 0 | -12,838 | ||
| 2019-10-14 | 2019-10-10 | 20.876 | 12,838 | +12,838 | 0.00% | 268,008 |
| 2019-09-20 | 2019-09-18 | 22.456 | 0 | -86 | ||
| 2019-09-19 | 2019-09-17 | 22.067 | 86 | +86 | 0.00% | 1,898 |
| 2019-09-09 | 2019-09-05 | 22.602 | 0 | -211,168 | ||
| 2019-09-06 | 2019-09-04 | 21.994 | 211,168 | +211,168 | 0.01% | 4,644,451 |
| 2019-08-05 | 2019-08-01 | 26.308 | 0 | -54,808 | ||
| 2019-08-02 | 2019-07-31 | 26.612 | 54,808 | +54,808 | 0.00% | 1,458,532 |
| 2019-06-18 | 2019-06-14 | 23.736 | 0 | -37,658 | ||
| 2019-06-17 | 2019-06-13 | 24.224 | 37,658 | +37,658 | 0.00% | 912,241 |
| 2019-06-04 | 2019-05-31 | 24.603 | 0 | -17,854 | ||
| 2019-06-03 | 2019-05-30 | 24.481 | 17,854 | +17,854 | 0.00% | 437,080 |
| 2019-05-30 | 2019-05-28 | 23.956 | 0 | -3,276 | ||
| 2019-05-29 | 2019-05-27 | 23.809 | 3,276 | -7,044 | 0.00% | 77,999 |
| 2019-05-28 | 2019-05-24 | 23.687 | 10,320 | +10,320 | 0.00% | 244,451 |
| 2019-05-24 | 2019-05-22 | 23.956 | 0 | -249,307 | ||
| 2019-05-23 | 2019-05-21 | 23.907 | 249,307 | +249,307 | 0.01% | 5,960,159 |
| 2019-05-06 | 2019-05-02 | 29.670 | 0 | -111 | ||
| 2019-05-03 | 2019-04-30 | 29.059 | 111 | +111 | 0.00% | 3,226 |
| 2019-03-20 | 2019-03-18 | 28.876 | 0 | -171,501 | ||
| 2019-03-19 | 2019-03-15 | 28.632 | 171,501 | +171,501 | 0.01% | 4,910,438 |
| 2019-02-22 | 2019-02-20 | 28.815 | 0 | -7,862 | ||
| 2019-02-21 | 2019-02-19 | 28.693 | 7,862 | +7,862 | 0.00% | 225,586 |
| 2019-01-30 | 2019-01-28 | 25.274 | 0 | -238,496 | ||
| 2019-01-29 | 2019-01-25 | 25.580 | 238,496 | +238,496 | 0.01% | 6,100,646 |
| 2019-01-21 | 2019-01-17 | 25.580 | 0 | -7 | ||
| 2019-01-18 | 2019-01-16 | 25.397 | 7 | +7 | 0.00% | 178 |
| 2019-01-03 | 2018-12-31 | 26.251 | 0 | -223,652 | ||
| 2019-01-02 | 2018-12-27 | 25.702 | 223,652 | +223,652 | 0.01% | 5,748,249 |
| 2018-12-21 | 2018-12-19 | 26.740 | 0 | -30,467 | ||
| 2018-12-20 | 2018-12-18 | 27.472 | 30,467 | +30,467 | 0.00% | 836,995 |
| 2018-12-18 | 2018-12-14 | 29.609 | 0 | -3,767 | ||
| 2018-12-17 | 2018-12-13 | 30.403 | 3,767 | +3,767 | 0.00% | 114,526 |
| 2018-11-13 | 2018-11-09 | 32.417 | 0 | -2,785 | ||
| 2018-11-12 | 2018-11-08 | 33.150 | 2,785 | +2,785 | 0.00% | 92,322 |
| 2018-10-16 | 2018-10-12 | 31.013 | 0 | -2,457 | ||
| 2018-10-15 | 2018-10-11 | 30.097 | 2,457 | +2,457 | 0.00% | 73,949 |
| 2018-09-24 | 2018-09-20 | 32.722 | 0 | -819 | ||
| 2018-09-21 | 2018-09-19 | 32.417 | 819 | +819 | 0.00% | 26,550 |
| 2018-08-30 | 2018-08-28 | 32.906 | 0 | -1,638 | ||
| 2018-08-29 | 2018-08-27 | 32.600 | 1,638 | +1,638 | 0.00% | 53,399 |
| 2018-07-04 | 2018-06-29 | 29.975 | 0 | -21,786 | ||
| 2018-07-03 | 2018-06-28 | 29.243 | 21,786 | +21,786 | 0.00% | 637,091 |
| 2018-06-04 | 2018-05-31 | 34.515 | 0 | -13,212 | ||
| 2018-06-01 | 2018-05-30 | 33.105 | 13,212 | +13,212 | 0.00% | 437,389 |
| 2018-04-23 | 2018-04-19 | 30.469 | 0 | -8,156 | ||
| 2018-04-20 | 2018-04-18 | 29.550 | 8,156 | +8,156 | 0.00% | 241,007 |
| 2018-03-22 | 2018-03-20 | 37.213 | 0 | -257,559 | ||
| 2018-03-21 | 2018-03-19 | 37.642 | 257,559 | +257,559 | 0.01% | 9,695,062 |
| 2018-03-15 | 2018-03-13 | 37.336 | 0 | -906 | ||
| 2018-03-14 | 2018-03-12 | 37.519 | 906 | +906 | 0.00% | 33,993 |
| 2018-02-02 | 2018-01-31 | 41.443 | 0 | -5,872 | ||
| 2018-02-01 | 2018-01-30 | 39.543 | 5,872 | +5,872 | 0.00% | 232,194 |
| 2017-12-27 | 2017-12-21 | 36.355 | 0 | -5,057 | ||
| 2017-12-22 | 2017-12-20 | 35.435 | 5,057 | +5,057 | 0.00% | 179,195 |
| 2017-10-19 | 2017-10-17 | 29.243 | 0 | -9,461 | ||
| 2017-10-18 | 2017-10-16 | 29.182 | 9,461 | +9,461 | 0.00% | 276,089 |
| 2017-10-09 | 2017-10-04 | 27.036 | 0 | -36,864 | ||
| 2017-10-06 | 2017-10-03 | 27.036 | 36,864 | +36,864 | 0.00% | 996,659 |
| 2017-09-18 | 2017-09-14 | 27.710 | 0 | -14,028 | ||
| 2017-09-15 | 2017-09-13 | 28.262 | 14,028 | +14,028 | 0.00% | 396,463 |
| 2017-07-28 | 2017-07-26 | 28.630 | 0 | -7,014 | ||
| 2017-07-27 | 2017-07-25 | 28.446 | 7,014 | +7,014 | 0.00% | 199,521 |
| 2017-05-31 | 2017-05-26 | 25.078 | 0 | -18,501 | ||
| 2017-05-29 | 2017-05-25 | 25.448 | 18,501 | +18,501 | 0.00% | 470,812 |
| 2017-05-05 | 2017-05-02 | 23.760 | 0 | -116,201 | ||
| 2017-05-04 | 2017-04-28 | 23.907 | 116,201 | +116,201 | 0.00% | 2,778,074 |
| 2017-05-02 | 2017-04-27 | 24.055 | 0 | -15,905 | ||
| 2017-04-28 | 2017-04-26 | 23.981 | 15,905 | +15,905 | 0.00% | 381,425 |
| 2017-03-24 | 2017-03-22 | 24.326 | 0 | -15,093 | ||
| 2017-03-23 | 2017-03-21 | 25.078 | 15,093 | +15,093 | 0.00% | 378,505 |
| 2017-03-22 | 2017-03-20 | 25.140 | 0 | -532,805 | ||
| 2017-03-21 | 2017-03-17 | 24.647 | 532,805 | +532,805 | 0.02% | 13,131,989 |
| 2017-02-01 | 2017-01-25 | 21.024 | 0 | -9,575 | ||
| 2017-01-26 | 2017-01-24 | 21.048 | 9,575 | -15,256 | 0.00% | 201,539 |
| 2017-01-25 | 2017-01-23 | 20.802 | 24,831 | +24,831 | 0.00% | 516,534 |
| 2017-01-10 | 2017-01-06 | 20.186 | 0 | -23,370 | ||
| 2017-01-09 | 2017-01-05 | 20.358 | 23,370 | +23,370 | 0.00% | 475,774 |
| 2016-12-28 | 2016-12-22 | 19.323 | 0 | -5,843 | ||
| 2016-12-23 | 2016-12-21 | 19.693 | 5,843 | +5,843 | 0.00% | 115,065 |
| 2016-11-30 | 2016-11-28 | 22.108 | 0 | -22,072 | ||
| 2016-11-29 | 2016-11-25 | 22.256 | 22,072 | +22,072 | 0.00% | 491,238 |
| 2016-09-21 | 2016-09-19 | 20.235 | 0 | -8,115 | ||
| 2016-09-20 | 2016-09-15 | 19.915 | 8,115 | +8,115 | 0.00% | 161,608 |
| 2016-06-24 | 2016-06-22 | 17.795 | 0 | -48,363 | ||
| 2016-06-23 | 2016-06-21 | 17.598 | 48,363 | +48,363 | 0.00% | 851,086 |
| 2016-04-14 | 2016-04-12 | 19.545 | 0 | -31,322 | ||
| 2016-04-13 | 2016-04-11 | 19.718 | 31,322 | +31,322 | 0.00% | 617,592 |
| 2016-02-04 | 2016-02-02 | 19.594 | 0 | -40,573 | ||
| 2016-02-03 | 2016-02-01 | 19.348 | 40,573 | +40,573 | 0.00% | 784,999 |
| 2016-01-27 | 2016-01-25 | 21.936 | 0 | -180,794 | ||
| 2016-01-26 | 2016-01-22 | 21.763 | 180,794 | +180,794 | 0.01% | 3,934,657 |
| 2016-01-04 | 2015-12-29 | 29.391 | 0 | -2,597 | ||
| 2015-12-30 | 2015-12-28 | 29.638 | 2,597 | +2,597 | 0.00% | 76,970 |
| 2015-12-03 | 2015-12-01 | 29.145 | 0 | -73,032 | ||
| 2015-12-02 | 2015-11-30 | 28.775 | 73,032 | +73,032 | 0.00% | 2,101,514 |
| 2015-10-27 | 2015-10-23 | 32.041 | 0 | -43,332 | ||
| 2015-10-26 | 2015-10-22 | 31.548 | 43,332 | -8,277 | 0.00% | 1,367,039 |
| 2015-10-23 | 2015-10-20 | 31.548 | 51,609 | +51,609 | 0.00% | 1,628,162 |
| 2015-10-22 | 2015-10-19 | 31.425 | 0 | -39,275 | ||
| 2015-10-20 | 2015-10-16 | 31.733 | 39,275 | +31,647 | 0.00% | 1,246,309 |
| 2015-10-19 | 2015-10-15 | 32.226 | 7,628 | +7,628 | 0.00% | 245,819 |
| 2015-10-15 | 2015-10-13 | 30.993 | 0 | -12,821 | ||
| 2015-10-13 | 2015-10-09 | 31.055 | 12,821 | -14,606 | 0.00% | 398,157 |
| 2015-10-09 | 2015-10-07 | 31.486 | 27,427 | +27,427 | 0.00% | 863,578 |
| 2015-09-21 | 2015-09-17 | 30.192 | 0 | -4,382 | ||
| 2015-09-18 | 2015-09-16 | 28.775 | 4,382 | +4,382 | 0.00% | 126,093 |
| 2015-09-15 | 2015-09-11 | 28.837 | 0 | -811 | ||
| 2015-09-14 | 2015-09-10 | 28.406 | 811 | +811 | 0.00% | 23,037 |
| 2015-09-04 | 2015-09-01 | 25.386 | 0 | -36,840 | ||
| 2015-09-02 | 2015-08-31 | 26.988 | 36,840 | +36,840 | 0.00% | 994,251 |
| 2015-09-01 | 2015-08-28 | 27.296 | 0 | -20,449 | ||
| 2015-08-31 | 2015-08-27 | 26.187 | 20,449 | +20,449 | 0.00% | 535,505 |
| 2015-08-20 | 2015-08-18 | 26.865 | 0 | -8,277 | ||
| 2015-08-19 | 2015-08-17 | 27.543 | 8,277 | +8,277 | 0.00% | 227,973 |
| 2015-07-20 | 2015-07-16 | 30.562 | 0 | -7,465 | ||
| 2015-07-17 | 2015-07-15 | 30.316 | 7,465 | +7,465 | 0.00% | 226,307 |
| 2015-07-08 | 2015-07-06 | 30.685 | 0 | -980,570 | ||
| 2015-07-03 | 2015-06-30 | 34.321 | 980,570 | +980,570 | 0.03% | 33,653,947 |
| 2015-06-29 | 2015-06-25 | 37.648 | 0 | -7,141 | ||
| 2015-06-26 | 2015-06-24 | 38.141 | 7,141 | +7,141 | 0.00% | 272,365 |
| 2015-06-02 | 2015-05-29 | 38.942 | 0 | -6,005 | ||
| 2015-06-01 | 2015-05-28 | 38.018 | 6,005 | -25,561 | 0.00% | 228,297 |
| 2015-05-29 | 2015-05-27 | 39.435 | 31,566 | +31,566 | 0.00% | 1,244,806 |
| 2015-05-27 | 2015-05-22 | 38.511 | 0 | -622,391 | ||
| 2015-05-26 | 2015-05-21 | 38.018 | 622,391 | +622,391 | 0.02% | 23,661,958 |
| 2015-05-20 | 2015-05-18 | 35.861 | 0 | -6,654 | ||
| 2015-05-19 | 2015-05-15 | 35.615 | 6,654 | +6,654 | 0.00% | 236,981 |
| 2015-05-13 | 2015-05-11 | 36.909 | 0 | -6,492 | ||
| 2015-05-12 | 2015-05-08 | 38.203 | 6,492 | +6,492 | 0.00% | 248,012 |
| 2015-04-30 | 2015-04-28 | 37.217 | 0 | -71,084 | ||
| 2015-04-29 | 2015-04-27 | 37.525 | 71,084 | +71,084 | 0.00% | 2,667,420 |
| 2015-04-20 | 2015-04-16 | 39.250 | 0 | -42,358 | ||
| 2015-04-16 | 2015-04-14 | 36.416 | 42,358 | +42,358 | 0.00% | 1,542,500 |
| 2015-04-01 | 2015-03-30 | 31.671 | 0 | -544 | ||
| 2015-03-31 | 2015-03-27 | 32.287 | 544 | -3,513 | 0.00% | 17,564 |
| 2015-03-30 | 2015-03-26 | 31.979 | 4,057 | +4,057 | 0.00% | 129,740 |
| 2015-03-04 | 2015-03-02 | 33.458 | 0 | -18,826 | ||
| 2015-03-03 | 2015-02-27 | 33.273 | 18,826 | +18,826 | 0.00% | 626,403 |
| 2015-02-17 | 2015-02-13 | 30.747 | 0 | -87,476 | ||
| 2015-02-16 | 2015-02-12 | 30.377 | 87,476 | +87,476 | 0.00% | 2,657,284 |
| 2015-02-06 | 2015-02-04 | 29.515 | 0 | -7,952 | ||
| 2015-02-05 | 2015-02-03 | 29.515 | 7,952 | +7,952 | 0.00% | 234,701 |
| 2015-02-04 | 2015-02-02 | 29.083 | 0 | -35,217 | ||
| 2015-02-03 | 2015-01-30 | 29.576 | 35,217 | +35,217 | 0.00% | 1,041,588 |
| 2014-12-23 | 2014-12-19 | 22.922 | 0 | -15,742 | ||
| 2014-12-22 | 2014-12-18 | 23.242 | 15,742 | +15,742 | 0.00% | 365,876 |
| 2014-11-28 | 2014-11-26 | 25.448 | 0 | -65,079 | ||
| 2014-11-27 | 2014-11-25 | 24.006 | 65,079 | +65,079 | 0.00% | 1,562,291 |
| 2014-11-10 | 2014-11-06 | 19.865 | 0 | -17,041 | ||
| 2014-11-07 | 2014-11-05 | 20.063 | 17,041 | +17,041 | 0.00% | 341,886 |
| 2014-10-28 | 2014-10-24 | 19.644 | 0 | -89,748 | ||
| 2014-10-16 | 2014-10-14 | 21.563 | 89,748 | +4,500 | 0.00% | 1,935,202 |
| 2014-10-06 | 2014-09-30 | 21.848 | 85,248 | -6,629 | 0.00% | 1,862,502 |
| 2014-10-03 | 2014-09-29 | 22.263 | 91,877 | +6,629 | 0.00% | 2,045,477 |
| 2014-09-19 | 2014-09-17 | 23.171 | 85,248 | +85,248 | 0.00% | 1,975,314 |
| 2014-07-03 | 2014-06-30 | 18.008 | 0 | -9,403 | ||
| 2014-07-02 | 2014-06-27 | 17.670 | 9,403 | +9,403 | 0.00% | 166,155 |
| 2014-06-13 | 2014-06-11 | 18.293 | 0 | -12,949 | ||
| 2014-06-12 | 2014-06-10 | 18.371 | 12,949 | +12,949 | 0.00% | 237,887 |
| 2014-06-05 | 2014-06-03 | 17.800 | 0 | -63,975 | ||
| 2014-06-04 | 2014-05-30 | 17.541 | 63,975 | +63,975 | 0.00% | 1,122,167 |
| 2014-05-29 | 2014-05-27 | 15.828 | 0 | -17,111 | ||
| 2014-05-27 | 2014-05-23 | 16.191 | 17,111 | +17,111 | 0.00% | 277,051 |
| 2014-05-23 | 2014-05-21 | 16.062 | 0 | -30,060 | ||
| 2014-05-22 | 2014-05-20 | 16.036 | 30,060 | +30,060 | 0.00% | 482,034 |
| 2014-04-24 | 2014-04-22 | 16.892 | 0 | -26,206 | ||
| 2014-04-23 | 2014-04-17 | 17.126 | 26,206 | +26,206 | 0.00% | 448,792 |
| 2014-04-15 | 2014-04-11 | 17.852 | 0 | -8,479 | ||
| 2014-04-14 | 2014-04-10 | 18.786 | 8,479 | +8,479 | 0.00% | 159,288 |
| 2014-04-03 | 2014-04-01 | 18.371 | 0 | -83,090 | ||
| 2014-04-02 | 2014-03-31 | 18.008 | 83,090 | +68,291 | 0.00% | 1,496,266 |
| 2014-04-01 | 2014-03-28 | 17.852 | 14,799 | +14,799 | 0.00% | 264,193 |
| 2014-03-07 | 2014-03-05 | 17.022 | 0 | -16,649 | ||
| 2014-03-06 | 2014-03-04 | 17.385 | 16,649 | +16,649 | 0.00% | 289,443 |
| 2014-02-26 | 2014-02-24 | 18.008 | 0 | -44,859 | ||
| 2014-02-25 | 2014-02-21 | 18.319 | 44,859 | +44,859 | 0.00% | 821,779 |
| 2014-02-21 | 2014-02-19 | 19.020 | 0 | -8,941 | ||
| 2014-02-20 | 2014-02-18 | 19.046 | 8,941 | +8,941 | 0.00% | 170,287 |
| 2014-01-29 | 2014-01-27 | 17.956 | 0 | -49,484 | ||
| 2014-01-28 | 2014-01-24 | 18.319 | 49,484 | +49,484 | 0.00% | 906,505 |
| 2013-12-12 | 2013-12-10 | 20.888 | 0 | -11,562 | ||
| 2013-12-11 | 2013-12-09 | 21.122 | 11,562 | +11,562 | 0.00% | 244,207 |
| 2013-11-25 | 2013-11-21 | 19.305 | 0 | -12,332 | ||
| 2013-11-22 | 2013-11-20 | 19.201 | 12,332 | +12,332 | 0.00% | 236,791 |
| 2013-09-04 | 2013-09-02 | 13.830 | 0 | -36,381 | ||
| 2013-09-03 | 2013-08-30 | 13.778 | 36,381 | +36,381 | 0.00% | 501,268 |
| 2013-04-11 | 2013-04-09 | 16.684 | 0 | -32,527 | ||
| 2013-04-10 | 2013-04-08 | 15.880 | 32,527 | +32,527 | 0.00% | 516,530 |
| 2013-04-08 | 2013-04-03 | 16.088 | 0 | -8,016 | ||
| 2013-04-05 | 2013-04-02 | 16.607 | 8,016 | +8,016 | 0.00% | 133,118 |
| 2013-02-26 | 2013-02-22 | 20.110 | 0 | -26,361 | ||
| 2013-02-25 | 2013-02-21 | 19.850 | 26,361 | +26,361 | 0.00% | 523,268 |
| 2013-01-22 | 2013-01-18 | 20.992 | 0 | -38,076 | ||
| 2013-01-21 | 2013-01-17 | 20.784 | 38,076 | +38,076 | 0.00% | 791,379 |
| 2012-11-13 | 2012-11-09 | 16.814 | 0 | -16,495 | ||
| 2012-11-09 | 2012-11-07 | 17.359 | 16,495 | +16,495 | 0.00% | 286,338 |
| 2012-11-08 | 2012-11-06 | 17.463 | 0 | -26,977 | ||
| 2012-11-07 | 2012-11-05 | 17.904 | 26,977 | +26,977 | 0.00% | 482,996 |
| 2012-08-22 | 2012-08-20 | 13.545 | 0 | -77,540 | ||
| 2012-08-21 | 2012-08-17 | 13.804 | 77,540 | +77,540 | 0.01% | 1,070,380 |
| 2012-07-05 | 2012-07-03 | 16.373 | 0 | -39,310 | ||
| 2012-07-04 | 2012-06-29 | 16.269 | 39,310 | +39,310 | 0.00% | 639,545 |
| 2012-07-03 | 2012-06-28 | 16.088 | 0 | -617 | ||
| 2012-06-29 | 2012-06-27 | 16.425 | 617 | +617 | 0.00% | 10,134 |
| 2012-05-29 | 2012-05-25 | 17.100 | 0 | -32,835 | ||
| 2012-05-28 | 2012-05-24 | 17.515 | 32,835 | +32,835 | 0.00% | 575,097 |
| 2012-05-21 | 2012-05-17 | 18.812 | 0 | -3,391 | ||
| 2012-05-18 | 2012-05-16 | 19.072 | 3,391 | +3,391 | 0.00% | 64,672 |
| 2012-04-18 | 2012-04-16 | 20.032 | 0 | -41,622 | ||
| 2012-04-17 | 2012-04-13 | 20.135 | 41,622 | +771 | 0.00% | 838,079 |
| 2012-04-16 | 2012-04-12 | 20.006 | 40,851 | +40,851 | 0.00% | 817,255 |
| 2012-03-08 | 2012-03-06 | 21.511 | 0 | -16,957 | ||
| 2012-03-07 | 2012-03-05 | 22.834 | 16,957 | +16,957 | 0.00% | 387,197 |
| 2012-02-28 | 2012-02-24 | 23.431 | 0 | -16,957 | ||
| 2012-02-27 | 2012-02-23 | 23.275 | 16,957 | +16,957 | 0.00% | 394,677 |
| 2012-02-02 | 2012-01-31 | 18.579 | 0 | -34,685 | ||
| 2012-02-01 | 2012-01-30 | 18.682 | 34,685 | +34,685 | 0.00% | 648,000 |
| 2012-01-26 | 2012-01-19 | 17.800 | 0 | -37,768 | ||
| 2012-01-20 | 2012-01-18 | 17.048 | 37,768 | +37,768 | 0.00% | 643,858 |
| 2012-01-18 | 2012-01-16 | 16.736 | 0 | -30,060 | ||
| 2012-01-17 | 2012-01-13 | 17.229 | 30,060 | +30,060 | 0.00% | 517,914 |
| 2012-01-12 | 2012-01-10 | 17.904 | 0 | -25,436 | ||
| 2012-01-11 | 2012-01-09 | 17.515 | 25,436 | +25,436 | 0.00% | 445,506 |
| 2012-01-10 | 2012-01-06 | 17.904 | 0 | -108,680 | ||
| 2012-01-09 | 2012-01-05 | 18.656 | 108,680 | +108,680 | 0.01% | 2,027,585 |
| 2011-12-29 | 2011-12-23 | 19.227 | 0 | -6,012 | ||
| 2011-12-28 | 2011-12-22 | 19.227 | 6,012 | +6,012 | 0.00% | 115,595 |
| 2011-12-22 | 2011-12-20 | 19.149 | 0 | -20,040 | ||
| 2011-12-21 | 2011-12-19 | 19.383 | 20,040 | +20,040 | 0.00% | 388,435 |
| 2011-10-26 | 2011-10-24 | 22.133 | 0 | -943,278 | ||
| 2011-10-25 | 2011-10-21 | 21.796 | 943,278 | +943,278 | 0.07% | 20,559,829 |
| 2011-10-07 | 2011-10-04 | 18.215 | 0 | -77 | ||
| 2011-10-06 | 2011-10-03 | 18.397 | 77 | +77 | 0.00% | 1,417 |
| 2011-09-21 | 2011-09-19 | 20.058 | 0 | -45,476 | ||
| 2011-09-20 | 2011-09-16 | 20.654 | 45,476 | +45,476 | 0.00% | 939,282 |
| 2011-09-14 | 2011-09-09 | 22.263 | 0 | -135,657 | ||
| 2011-09-12 | 2011-09-08 | 22.030 | 135,657 | +135,657 | 0.01% | 2,988,480 |
| 2011-07-18 | 2011-07-14 | 24.521 | 0 | -16,186 | ||
| 2011-07-15 | 2011-07-13 | 23.742 | 16,186 | +16,186 | 0.00% | 384,292 |
| 2011-06-22 | 2011-06-20 | 24.157 | 0 | -41,622 | ||
| 2011-06-21 | 2011-06-17 | 24.521 | 41,622 | +41,622 | 0.00% | 1,020,599 |
| 2011-06-07 | 2011-06-02 | 24.183 | 0 | -36,843 | ||
| 2011-06-02 | 2011-05-31 | 24.469 | 36,843 | +36,843 | 0.00% | 901,503 |
| 2011-05-27 | 2011-05-25 | 25.585 | 0 | -35,456 | ||
| 2011-05-26 | 2011-05-24 | 26.207 | 35,456 | +35,456 | 0.00% | 929,205 |
| 2011-04-26 | 2011-04-20 | 28.348 | 0 | -177,587 | ||
| 2011-04-21 | 2011-04-19 | 27.959 | 177,587 | +177,587 | 0.01% | 4,965,111 |
| 2010-12-16 | 2010-12-14 | 33.083 | 0 | -119 | ||
| 2010-12-15 | 2010-12-13 | 32.110 | 119 | +119 | 0.00% | 3,821 |
| 2010-09-02 | 2010-08-31 | 31.332 | 0 | -7,399 | ||
| 2010-09-01 | 2010-08-30 | 30.878 | 7,399 | +7,399 | 0.00% | 228,465 |
| 2010-04-07 | 2010-03-31 | 35.224 | 0 | -34,685 | ||
| 2010-04-01 | 2010-03-30 | 37.624 | 34,685 | +34,685 | 0.00% | 1,304,999 |
| 2010-03-01 | 2010-02-25 | 31.527 | 0 | -1,696 | ||
| 2010-02-26 | 2010-02-24 | 32.305 | 1,696 | +1,696 | 0.00% | 54,789 |
| 2010-02-22 | 2010-02-18 | 31.202 | 0 | -3,083 | ||
| 2010-02-19 | 2010-02-17 | 31.786 | 3,083 | +3,083 | 0.00% | 97,996 |
| 2009-12-03 | 2009-12-01 | 37.559 | 0 | -2,466 | ||
| 2009-12-02 | 2009-11-30 | 38.922 | 2,466 | +2,466 | 0.00% | 95,981 |
| 2009-10-23 | 2009-10-21 | 32.305 | 0 | -70,526 | ||
| 2009-10-21 | 2009-10-19 | 32.240 | 70,526 | +70,449 | 0.01% | 2,273,768 |
| 2009-10-20 | 2009-10-16 | 31.527 | 77 | +77 | 0.00% | 2,428 |
| 2009-10-13 | 2009-10-09 | 31.981 | 0 | -19,269 | ||
| 2009-10-12 | 2009-10-08 | 31.462 | 19,269 | +19,269 | 0.00% | 606,236 |
| 2009-09-25 | 2009-09-23 | 28.867 | 0 | -53,492 | ||
| 2009-09-24 | 2009-09-22 | 28.413 | 53,492 | +53,492 | 0.00% | 1,519,860 |
| 2009-09-14 | 2009-09-10 | 29.386 | 0 | -509 | ||
| 2009-09-11 | 2009-09-09 | 29.126 | 509 | +509 | 0.00% | 14,825 |
| 2009-06-12 | 2009-06-10 | 21.044 | 0 | -6,166 | ||
| 2009-06-11 | 2009-06-09 | 20.628 | 6,166 | +6,166 | 0.00% | 127,195 |
| 2009-06-04 | 2009-06-02 | 20.291 | 0 | -770,778 | ||
| 2009-06-03 | 2009-06-01 | 21.173 | 770,778 | +770,778 | 0.07% | 16,319,994 |
| 2008-10-31 | 2008-10-29 | 12.766 | 0 | -8,479 | ||
| 2008-10-30 | 2008-10-28 | 12.948 | 8,479 | +8,479 | 0.00% | 109,786 |
| 2008-06-13 | 2008-06-11 | 27.245 | 0 | -31,602 | ||
| 2008-06-11 | 2008-06-06 | 30.099 | 31,602 | +31,602 | 0.00% | 951,203 |
| 2007-12-21 | 2007-12-19 | 28.021 | 0 | -41,433 | ||
| 2007-12-19 | 2007-12-17 | 28.608 | 41,433 | +41,433 | 0.00% | 1,185,305 |
| 2007-09-07 | 2007-09-05 | 23.668 | 0 | -92 | ||
| 2007-09-06 | 2007-09-04 | 24.554 | 92 | +92 | 0.00% | 2,259 |
| 2007-08-30 | 2007-08-28 | 25.910 | 0 | -605 | ||
| 2007-08-29 | 2007-08-27 | 25.206 | 605 | +2 | 0.00% | 15,250 |
| 2007-08-22 | 2007-08-20 | 20.462 | 603 | -7 | 0.00% | 12,339 |
| 2007-08-21 | 2007-08-17 | 18.637 | 610 | +6 | 0.00% | 11,369 |
| 2007-08-20 | 2007-08-16 | 19.419 | 604 | +604 | 0.00% | 11,729 |
| 2007-07-20 | 2007-07-18 | 26.066 | 0 | -333 | ||
| 2007-07-19 | 2007-07-17 | 25.415 | 333 | +333 | 0.00% | 8,463 |
| 2007-07-06 | 2007-07-04 | 18.846 | 0 | -756 | ||
| 2007-07-05 | 2007-07-03 | 18.663 | 756 | +756 | 0.00% | 14,110 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy