History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 3,000 | +0 | 0.00% | 47,880 |
| 2025-10-13 | 2025-10-09 | 15.410 | 3,000 | +0 | 0.00% | 46,230 |
| 2025-10-10 | 2025-10-08 | 14.800 | 3,000 | +0 | 0.00% | 44,400 |
| 2025-10-09 | 2025-10-06 | 14.880 | 3,000 | +0 | 0.00% | 44,640 |
| 2025-10-08 | 2025-10-03 | 14.970 | 3,000 | +0 | 0.00% | 44,910 |
| 2025-10-06 | 2025-10-02 | 15.310 | 3,000 | +0 | 0.00% | 45,930 |
| 2025-10-03 | 2025-09-30 | 15.220 | 3,000 | +0 | 0.00% | 45,660 |
| 2025-10-02 | 2025-09-29 | 15.240 | 3,000 | +0 | 0.00% | 45,720 |
| 2025-09-30 | 2025-09-26 | 14.770 | 3,000 | +0 | 0.00% | 44,310 |
| 2025-09-29 | 2025-09-25 | 14.380 | 3,000 | +0 | 0.00% | 43,140 |
| 2025-09-26 | 2025-09-24 | 14.950 | 3,000 | +0 | 0.00% | 44,850 |
| 2025-09-25 | 2025-09-23 | 15.000 | 3,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 15.120 | 3,000 | +0 | 0.00% | 45,360 |
| 2025-09-23 | 2025-09-19 | 15.580 | 3,000 | +0 | 0.00% | 46,740 |
| 2025-09-22 | 2025-09-18 | 15.460 | 3,000 | +0 | 0.00% | 46,380 |
| 2025-09-19 | 2025-09-17 | 15.840 | 3,000 | +0 | 0.00% | 47,520 |
| 2025-09-18 | 2025-09-16 | 15.600 | 3,000 | +0 | 0.00% | 46,800 |
| 2025-09-17 | 2025-09-15 | 16.240 | 3,000 | +0 | 0.00% | 48,720 |
| 2025-09-16 | 2025-09-12 | 16.410 | 3,000 | +0 | 0.00% | 49,230 |
| 2025-09-15 | 2025-09-11 | 16.390 | 3,000 | +0 | 0.00% | 49,170 |
| 2025-09-12 | 2025-09-10 | 16.300 | 3,000 | +0 | 0.00% | 48,900 |
| 2025-09-11 | 2025-09-09 | 16.110 | 3,000 | +0 | 0.00% | 48,330 |
| 2025-09-10 | 2025-09-08 | 15.820 | 3,000 | +0 | 0.00% | 47,460 |
| 2025-09-09 | 2025-09-05 | 15.970 | 3,000 | +0 | 0.00% | 47,910 |
| 2025-09-08 | 2025-09-04 | 15.710 | 3,000 | +0 | 0.00% | 47,130 |
| 2025-09-05 | 2025-09-03 | 16.170 | 3,000 | +0 | 0.00% | 48,510 |
| 2025-09-04 | 2025-09-02 | 16.440 | 3,000 | +0 | 0.00% | 49,320 |
| 2025-09-03 | 2025-09-01 | 16.540 | 3,000 | +0 | 0.00% | 49,620 |
| 2025-09-02 | 2025-08-29 | 16.180 | 3,000 | +0 | 0.00% | 48,540 |
| 2025-09-01 | 2025-08-28 | 18.300 | 3,000 | +0 | 0.00% | 54,900 |
| 2025-08-29 | 2025-08-27 | 18.010 | 3,000 | +0 | 0.00% | 54,030 |
| 2025-08-28 | 2025-08-26 | 18.950 | 3,000 | +0 | 0.00% | 56,850 |
| 2025-08-27 | 2025-08-25 | 19.300 | 3,000 | +0 | 0.00% | 57,900 |
| 2025-08-26 | 2025-08-22 | 18.800 | 3,000 | +0 | 0.00% | 56,400 |
| 2025-08-25 | 2025-08-21 | 18.840 | 3,000 | +0 | 0.00% | 56,520 |
| 2025-08-22 | 2025-08-20 | 18.770 | 3,000 | +0 | 0.00% | 56,310 |
| 2025-08-21 | 2025-08-19 | 18.490 | 3,000 | +0 | 0.00% | 55,470 |
| 2025-08-20 | 2025-08-18 | 19.200 | 3,000 | +0 | 0.00% | 57,600 |
| 2025-08-19 | 2025-08-15 | 18.890 | 3,000 | +0 | 0.00% | 56,670 |
| 2025-08-18 | 2025-08-14 | 18.710 | 3,000 | +0 | 0.00% | 56,130 |
| 2025-08-15 | 2025-08-13 | 18.150 | 3,000 | +0 | 0.00% | 54,450 |
| 2025-08-14 | 2025-08-12 | 17.860 | 3,000 | +0 | 0.00% | 53,580 |
| 2025-08-13 | 2025-08-11 | 16.980 | 3,000 | +0 | 0.00% | 50,940 |
| 2025-08-12 | 2025-08-08 | 17.140 | 3,000 | +0 | 0.00% | 51,420 |
| 2025-08-11 | 2025-08-07 | 17.310 | 3,000 | +0 | 0.00% | 51,930 |
| 2025-08-08 | 2025-08-06 | 17.400 | 3,000 | +0 | 0.00% | 52,200 |
| 2025-08-07 | 2025-08-05 | 17.360 | 3,000 | +0 | 0.00% | 52,080 |
| 2025-08-06 | 2025-08-04 | 17.190 | 3,000 | +0 | 0.00% | 51,570 |
| 2025-08-05 | 2025-08-01 | 17.100 | 3,000 | +0 | 0.00% | 51,300 |
| 2025-08-04 | 2025-07-31 | 17.500 | 3,000 | +0 | 0.00% | 52,500 |
| 2025-08-01 | 2025-07-30 | 18.220 | 3,000 | +0 | 0.00% | 54,660 |
| 2025-07-31 | 2025-07-29 | 17.740 | 3,000 | +0 | 0.00% | 53,220 |
| 2025-07-30 | 2025-07-28 | 17.560 | 3,000 | +0 | 0.00% | 52,680 |
| 2025-07-29 | 2025-07-25 | 17.020 | 3,000 | +0 | 0.00% | 51,060 |
| 2025-07-28 | 2025-07-24 | 17.000 | 3,000 | +0 | 0.00% | 51,000 |
| 2025-07-25 | 2025-07-23 | 16.340 | 3,000 | +0 | 0.00% | 49,020 |
| 2025-07-24 | 2025-07-22 | 16.620 | 3,000 | +0 | 0.00% | 49,860 |
| 2025-07-23 | 2025-07-21 | 16.460 | 3,000 | +0 | 0.00% | 49,380 |
| 2025-07-22 | 2025-07-18 | 16.220 | 3,000 | +0 | 0.00% | 48,660 |
| 2025-07-21 | 2025-07-17 | 15.340 | 3,000 | +0 | 0.00% | 46,020 |
| 2025-07-18 | 2025-07-16 | 15.520 | 3,000 | +0 | 0.00% | 46,560 |
| 2025-07-17 | 2025-07-15 | 15.820 | 3,000 | +0 | 0.00% | 47,460 |
| 2025-07-16 | 2025-07-14 | 15.780 | 3,000 | +0 | 0.00% | 47,340 |
| 2025-07-15 | 2025-07-11 | 15.480 | 3,000 | +0 | 0.00% | 46,440 |
| 2025-07-14 | 2025-07-10 | 15.320 | 3,000 | +0 | 0.00% | 45,960 |
| 2025-07-11 | 2025-07-09 | 14.980 | 3,000 | +0 | 0.00% | 44,940 |
| 2025-07-10 | 2025-07-08 | 16.058 | 3,000 | +0 | 0.00% | 48,174 |
| 2025-07-09 | 2025-07-07 | 16.078 | 3,000 | +67 | 0.00% | 48,235 |
| 2025-07-08 | 2025-07-04 | 15.956 | 2,933 | +0 | 0.00% | 46,798 |
| 2025-07-07 | 2025-07-03 | 15.587 | 2,933 | +0 | 0.00% | 45,718 |
| 2025-07-04 | 2025-07-02 | 15.587 | 2,933 | +0 | 0.00% | 45,718 |
| 2025-07-03 | 2025-06-30 | 15.649 | 2,933 | +0 | 0.00% | 45,898 |
| 2025-07-02 | 2025-06-27 | 15.710 | 2,933 | +0 | 0.00% | 46,078 |
| 2025-06-30 | 2025-06-26 | 16.283 | 2,933 | +0 | 0.00% | 47,758 |
| 2025-06-27 | 2025-06-25 | 16.508 | 2,933 | +0 | 0.00% | 48,418 |
| 2025-06-26 | 2025-06-24 | 15.813 | 2,933 | +0 | 0.00% | 46,378 |
| 2025-06-25 | 2025-06-23 | 14.953 | 2,933 | +0 | 0.00% | 43,858 |
| 2025-06-24 | 2025-06-20 | 14.462 | 2,933 | +0 | 0.00% | 42,418 |
| 2025-06-23 | 2025-06-19 | 14.053 | 2,933 | +0 | 0.00% | 41,218 |
| 2025-06-20 | 2025-06-18 | 14.626 | 2,933 | +0 | 0.00% | 42,898 |
| 2025-06-19 | 2025-06-17 | 14.728 | 2,933 | +0 | 0.00% | 43,198 |
| 2025-06-18 | 2025-06-16 | 14.626 | 2,933 | +0 | 0.00% | 42,898 |
| 2025-06-17 | 2025-06-13 | 14.381 | 2,933 | +0 | 0.00% | 42,178 |
| 2025-06-16 | 2025-06-12 | 14.503 | 2,933 | +0 | 0.00% | 42,538 |
| 2025-06-13 | 2025-06-11 | 14.299 | 2,933 | +0 | 0.00% | 41,938 |
| 2025-06-12 | 2025-06-10 | 13.501 | 2,933 | +0 | 0.00% | 39,598 |
| 2025-06-11 | 2025-06-09 | 13.337 | 2,933 | +0 | 0.00% | 39,118 |
| 2025-06-10 | 2025-06-06 | 13.030 | 2,933 | +0 | 0.00% | 38,218 |
| 2025-06-09 | 2025-06-05 | 13.051 | 2,933 | +0 | 0.00% | 38,278 |
| 2025-06-06 | 2025-06-04 | 12.662 | 2,933 | +0 | 0.00% | 37,138 |
| 2025-06-05 | 2025-06-03 | 12.519 | 2,933 | +0 | 0.00% | 36,718 |
| 2025-06-04 | 2025-06-02 | 12.294 | 2,933 | +0 | 0.00% | 36,059 |
| 2025-06-03 | 2025-05-30 | 12.335 | 2,933 | +0 | 0.00% | 36,179 |
| 2025-06-02 | 2025-05-29 | 12.703 | 2,933 | -196 | 0.00% | 37,258 |
| 2025-05-06 | 2025-04-30 | 11.005 | 3,129 | -391 | 0.00% | 34,436 |
| 2025-01-07 | 2025-01-03 | 11.394 | 3,520 | +391 | 0.00% | 40,107 |
| 2024-08-16 | 2024-08-14 | 8.039 | 3,129 | +196 | 0.00% | 25,155 |
| 2024-07-10 | 2024-07-08 | 8.732 | 2,933 | +105 | 0.00% | 25,610 |
| 2023-07-10 | 2023-07-06 | 8.885 | 2,828 | +93 | 0.00% | 25,127 |
| 2022-07-08 | 2022-07-06 | 10.836 | 2,735 | +135 | 0.00% | 29,635 |
| 2021-09-02 | 2021-08-31 | 13.109 | 2,600 | -1,733 | 0.00% | 34,083 |
| 2021-07-09 | 2021-07-07 | 15.147 | 4,333 | +141 | 0.00% | 65,632 |
| 2021-05-28 | 2021-05-26 | 17.461 | 4,192 | +1,677 | 0.00% | 73,195 |
| 2021-03-01 | 2021-02-25 | 20.490 | 2,515 | -839 | 0.00% | 51,532 |
| 2021-02-25 | 2021-02-23 | 19.751 | 3,354 | -838 | 0.00% | 66,244 |
| 2021-01-20 | 2021-01-18 | 18.868 | 4,192 | +838 | 0.00% | 79,095 |
| 2020-07-07 | 2020-07-03 | 16.793 | 3,354 | +62 | 0.00% | 56,325 |
| 2020-02-28 | 2020-02-26 | 19.904 | 3,292 | +1,646 | 0.00% | 65,524 |
| 2019-09-09 | 2019-09-05 | 22.602 | 1,646 | -823 | 0.00% | 37,202 |
| 2019-09-02 | 2019-08-29 | 21.095 | 2,469 | +823 | 0.00% | 52,083 |
| 2019-08-21 | 2019-08-19 | 23.622 | 1,646 | -823 | 0.00% | 38,882 |
| 2019-08-19 | 2019-08-15 | 22.602 | 2,469 | +823 | 0.00% | 55,804 |
| 2019-07-02 | 2019-06-27 | 25.763 | 1,646 | +8 | 0.00% | 42,406 |
| 2019-06-26 | 2019-06-24 | 25.397 | 1,638 | -819 | 0.00% | 41,599 |
| 2019-05-21 | 2019-05-17 | 24.005 | 2,457 | +819 | 0.00% | 58,979 |
| 2019-02-20 | 2019-02-18 | 27.655 | 1,638 | -819 | 0.00% | 45,299 |
| 2019-01-11 | 2019-01-09 | 23.760 | 2,457 | +819 | 0.00% | 58,379 |
| 2018-11-23 | 2018-11-21 | 31.196 | 1,638 | +819 | 0.00% | 51,099 |
| 2018-09-26 | 2018-09-21 | 33.882 | 819 | -819 | 0.00% | 27,750 |
| 2018-09-11 | 2018-09-07 | 29.670 | 1,638 | -819 | 0.00% | 48,599 |
| 2018-09-10 | 2018-09-06 | 29.121 | 2,457 | +819 | 0.00% | 71,549 |
| 2018-08-23 | 2018-08-21 | 30.952 | 1,638 | -819 | 0.00% | 50,699 |
| 2018-08-21 | 2018-08-17 | 29.243 | 2,457 | +819 | 0.00% | 71,849 |
| 2018-06-29 | 2018-06-27 | 29.917 | 1,638 | +7 | 0.00% | 49,005 |
| 2018-04-16 | 2018-04-12 | 31.328 | 1,631 | +815 | 0.00% | 51,095 |
| 2017-06-29 | 2017-06-27 | 24.709 | 816 | +5 | 0.00% | 20,162 |
| 2016-11-25 | 2016-11-23 | 21.048 | 811 | +811 | 0.00% | 17,070 |
| 2016-10-12 | 2016-10-07 | 20.137 | 0 | -4,544 | ||
| 2016-09-30 | 2016-09-28 | 19.323 | 4,544 | -8,115 | 0.00% | 87,804 |
| 2016-09-28 | 2016-09-26 | 19.323 | 12,659 | -1,623 | 0.00% | 244,612 |
| 2016-09-21 | 2016-09-19 | 20.235 | 14,282 | +812 | 0.00% | 288,998 |
| 2016-09-15 | 2016-09-13 | 19.693 | 13,470 | +8,114 | 0.00% | 265,263 |
| 2016-09-14 | 2016-09-12 | 20.260 | 5,356 | +1,623 | 0.00% | 108,511 |
| 2016-09-13 | 2016-09-09 | 21.369 | 3,733 | -1,623 | 0.00% | 79,770 |
| 2016-08-31 | 2016-08-29 | 19.225 | 5,356 | +812 | 0.00% | 102,967 |
| 2016-08-29 | 2016-08-25 | 19.767 | 4,544 | -974 | 0.00% | 89,820 |
| 2016-08-26 | 2016-08-24 | 19.791 | 5,518 | +974 | 0.00% | 109,209 |
| 2016-08-18 | 2016-08-16 | 21.344 | 4,544 | +2,921 | 0.00% | 96,988 |
| 2016-08-15 | 2016-08-11 | 20.334 | 1,623 | -811 | 0.00% | 33,002 |
| 2016-05-13 | 2016-05-11 | 18.042 | 2,434 | +811 | 0.00% | 43,913 |
| 2016-04-15 | 2016-04-13 | 21.122 | 1,623 | -811 | 0.00% | 34,282 |
| 2016-04-12 | 2016-04-08 | 19.225 | 2,434 | +811 | 0.00% | 46,793 |
| 2016-03-21 | 2016-03-17 | 20.654 | 1,623 | -811 | 0.00% | 33,522 |
| 2016-03-15 | 2016-03-11 | 19.225 | 2,434 | +811 | 0.00% | 46,793 |
| 2016-03-08 | 2016-03-04 | 20.038 | 1,623 | -811 | 0.00% | 32,522 |
| 2016-02-29 | 2016-02-25 | 18.288 | 2,434 | +811 | 0.00% | 44,513 |
| 2016-01-13 | 2016-01-11 | 24.400 | 1,623 | +812 | 0.00% | 39,602 |
| 2015-12-29 | 2015-12-24 | 30.131 | 811 | -812 | 0.00% | 24,436 |
| 2015-11-23 | 2015-11-19 | 30.069 | 1,623 | +812 | 0.00% | 48,802 |
| 2015-10-05 | 2015-09-30 | 29.638 | 811 | -812 | 0.00% | 24,036 |
| 2015-09-25 | 2015-09-23 | 28.652 | 1,623 | +812 | 0.00% | 46,502 |
| 2015-09-24 | 2015-09-22 | 30.439 | 811 | -812 | 0.00% | 24,686 |
| 2015-09-23 | 2015-09-21 | 29.946 | 1,623 | +812 | 0.00% | 48,602 |
| 2015-09-11 | 2015-09-09 | 28.960 | 811 | -812 | 0.00% | 23,487 |
| 2015-09-10 | 2015-09-08 | 27.543 | 1,623 | -8,115 | 0.00% | 44,702 |
| 2015-09-07 | 2015-09-02 | 25.879 | 9,738 | -5,031 | 0.00% | 252,012 |
| 2015-09-04 | 2015-09-01 | 25.386 | 14,769 | +4,869 | 0.00% | 374,930 |
| 2015-09-02 | 2015-08-31 | 26.988 | 9,900 | +8,926 | 0.00% | 267,185 |
| 2015-09-01 | 2015-08-28 | 27.296 | 974 | -649 | 0.00% | 26,587 |
| 2015-08-28 | 2015-08-26 | 23.488 | 1,623 | -1,623 | 0.00% | 38,122 |
| 2015-08-27 | 2015-08-25 | 22.872 | 3,246 | +812 | 0.00% | 74,244 |
| 2015-08-26 | 2015-08-24 | 23.020 | 2,434 | +811 | 0.00% | 56,031 |
| 2015-08-24 | 2015-08-20 | 26.249 | 1,623 | -811 | 0.00% | 42,602 |
| 2015-08-19 | 2015-08-17 | 27.543 | 2,434 | +811 | 0.00% | 67,039 |
| 2015-08-14 | 2015-08-12 | 28.159 | 1,623 | +812 | 0.00% | 45,702 |
| 2015-08-13 | 2015-08-11 | 29.884 | 811 | -812 | 0.00% | 24,236 |
| 2015-07-31 | 2015-07-29 | 29.330 | 1,623 | +812 | 0.00% | 47,602 |
| 2015-07-21 | 2015-07-17 | 31.610 | 811 | -812 | 0.00% | 25,635 |
| 2015-07-17 | 2015-07-15 | 30.316 | 1,623 | +812 | 0.00% | 49,202 |
| 2015-07-15 | 2015-07-13 | 31.794 | 811 | -812 | 0.00% | 25,785 |
| 2015-07-14 | 2015-07-10 | 30.254 | 1,623 | +812 | 0.00% | 49,102 |
| 2015-07-06 | 2015-07-02 | 33.828 | 811 | -1,623 | 0.00% | 27,434 |
| 2015-07-02 | 2015-06-29 | 33.705 | 2,434 | +1,623 | 0.00% | 82,037 |
| 2015-05-26 | 2015-05-21 | 38.018 | 811 | -812 | 0.00% | 30,832 |
| 2015-05-22 | 2015-05-20 | 38.079 | 1,623 | -811 | 0.00% | 61,803 |
| 2015-05-21 | 2015-05-19 | 36.662 | 2,434 | -812 | 0.00% | 89,236 |
| 2015-05-19 | 2015-05-15 | 35.615 | 3,246 | +812 | 0.00% | 115,606 |
| 2015-05-15 | 2015-05-13 | 35.122 | 2,434 | +811 | 0.00% | 85,487 |
| 2015-05-14 | 2015-05-12 | 35.615 | 1,623 | +812 | 0.00% | 57,803 |
| 2015-05-12 | 2015-05-08 | 38.203 | 811 | -812 | 0.00% | 30,982 |
| 2015-04-29 | 2015-04-27 | 37.525 | 1,623 | +812 | 0.00% | 60,903 |
| 2015-02-09 | 2015-02-05 | 30.192 | 811 | -1,623 | 0.00% | 24,486 |
| 2015-01-30 | 2015-01-28 | 29.700 | 2,434 | +1,623 | 0.00% | 72,289 |
| 2015-01-16 | 2015-01-14 | 27.358 | 811 | -812 | 0.00% | 22,187 |
| 2015-01-14 | 2015-01-12 | 27.235 | 1,623 | +812 | 0.00% | 44,202 |
| 2014-12-29 | 2014-12-22 | 24.647 | 811 | -812 | 0.00% | 19,989 |
| 2014-12-19 | 2014-12-17 | 23.341 | 1,623 | +812 | 0.00% | 37,882 |
| 2014-12-17 | 2014-12-15 | 24.203 | 811 | -812 | 0.00% | 19,629 |
| 2014-12-16 | 2014-12-12 | 24.031 | 1,623 | -811 | 0.00% | 39,002 |
| 2014-12-15 | 2014-12-11 | 22.872 | 2,434 | +1,623 | 0.00% | 55,671 |
| 2014-11-18 | 2014-11-14 | 22.749 | 811 | -1,623 | 0.00% | 18,450 |
| 2014-11-14 | 2014-11-12 | 19.644 | 2,434 | -2,435 | 0.00% | 47,812 |
| 2014-11-11 | 2014-11-07 | 19.570 | 4,869 | +3,246 | 0.00% | 95,285 |
| 2014-10-17 | 2014-10-15 | 21.692 | 1,623 | -1,623 | 0.00% | 35,207 |
| 2014-10-16 | 2014-10-14 | 21.563 | 3,246 | -608 | 0.00% | 69,992 |
| 2014-10-15 | 2014-10-13 | 21.044 | 3,854 | +2,312 | 0.00% | 81,102 |
| 2014-10-13 | 2014-10-09 | 23.976 | 1,542 | -770 | 0.00% | 36,971 |
| 2014-10-09 | 2014-10-07 | 23.561 | 2,312 | -771 | 0.00% | 54,472 |
| 2014-09-26 | 2014-09-24 | 22.315 | 3,083 | +771 | 0.00% | 68,797 |
| 2014-09-16 | 2014-09-12 | 24.080 | 2,312 | +1,541 | 0.00% | 55,672 |
| 2014-08-25 | 2014-08-21 | 23.690 | 771 | -1,541 | 0.00% | 18,265 |
| 2014-07-08 | 2014-07-04 | 19.383 | 2,312 | -771 | 0.00% | 44,814 |
| 2014-06-26 | 2014-06-24 | 17.904 | 3,083 | -3,083 | 0.00% | 55,198 |
| 2014-06-25 | 2014-06-23 | 17.151 | 6,166 | -1,542 | 0.00% | 105,756 |
| 2014-06-24 | 2014-06-20 | 17.151 | 7,708 | +4,625 | 0.00% | 132,204 |
| 2014-06-13 | 2014-06-11 | 18.293 | 3,083 | -771 | 0.00% | 56,398 |
| 2014-06-10 | 2014-06-06 | 18.112 | 3,854 | -771 | 0.00% | 69,802 |
| 2014-06-05 | 2014-06-03 | 17.800 | 4,625 | -3,083 | 0.00% | 82,326 |
| 2014-06-04 | 2014-05-30 | 17.541 | 7,708 | -3,083 | 0.00% | 135,204 |
| 2014-06-03 | 2014-05-29 | 16.866 | 10,791 | -2,312 | 0.00% | 182,002 |
| 2014-05-26 | 2014-05-22 | 16.295 | 13,103 | -771 | 0.00% | 213,516 |
| 2014-05-22 | 2014-05-20 | 16.036 | 13,874 | -1,542 | 0.00% | 222,480 |
| 2014-05-19 | 2014-05-15 | 15.958 | 15,416 | -1,541 | 0.00% | 246,007 |
| 2014-05-12 | 2014-05-08 | 15.335 | 16,957 | +1,541 | 0.00% | 260,038 |
| 2014-05-09 | 2014-05-07 | 15.179 | 15,416 | +3,084 | 0.00% | 234,007 |
| 2014-05-07 | 2014-05-02 | 16.191 | 12,332 | -2,313 | 0.00% | 199,673 |
| 2014-04-30 | 2014-04-28 | 15.802 | 14,645 | +3,083 | 0.00% | 231,423 |
| 2014-04-29 | 2014-04-25 | 16.114 | 11,562 | +1,542 | 0.00% | 186,305 |
| 2014-04-17 | 2014-04-15 | 16.944 | 10,020 | +5,395 | 0.00% | 169,778 |
| 2014-04-09 | 2014-04-07 | 18.034 | 4,625 | -1,541 | 0.00% | 83,406 |
| 2014-04-08 | 2014-04-04 | 17.515 | 6,166 | +1,541 | 0.00% | 107,996 |
| 2014-04-03 | 2014-04-01 | 18.371 | 4,625 | -770 | 0.00% | 84,966 |
| 2014-04-02 | 2014-03-31 | 18.008 | 5,395 | -771 | 0.00% | 97,152 |
| 2014-04-01 | 2014-03-28 | 17.852 | 6,166 | -4,625 | 0.00% | 110,076 |
| 2014-03-31 | 2014-03-27 | 15.647 | 10,791 | +1,542 | 0.00% | 168,842 |
| 2014-03-27 | 2014-03-25 | 15.984 | 9,249 | +1,541 | 0.00% | 147,835 |
| 2014-03-07 | 2014-03-05 | 17.022 | 7,708 | +2,313 | 0.00% | 131,204 |
| 2014-03-05 | 2014-03-03 | 17.229 | 5,395 | -2,313 | 0.00% | 92,952 |
| 2014-03-03 | 2014-02-27 | 17.151 | 7,708 | +1,542 | 0.00% | 132,204 |
| 2014-02-28 | 2014-02-26 | 16.996 | 6,166 | +3,083 | 0.00% | 104,796 |
| 2014-01-14 | 2014-01-10 | 18.034 | 3,083 | +771 | 0.00% | 55,598 |
| 2013-12-13 | 2013-12-11 | 20.187 | 2,312 | -1,542 | 0.00% | 46,673 |
| 2013-11-21 | 2013-11-19 | 19.720 | 3,854 | -1,541 | 0.00% | 76,002 |
| 2013-11-15 | 2013-11-13 | 17.774 | 5,395 | -1,542 | 0.00% | 95,892 |
| 2013-11-06 | 2013-11-04 | 16.840 | 6,937 | -2,312 | 0.00% | 116,820 |
| 2013-11-05 | 2013-11-01 | 16.840 | 9,249 | -1,542 | 0.00% | 155,754 |
| 2013-11-04 | 2013-10-31 | 15.698 | 10,791 | -3,083 | 0.00% | 169,402 |
| 2013-10-28 | 2013-10-24 | 14.583 | 13,874 | +3,083 | 0.00% | 202,320 |
| 2013-10-10 | 2013-10-08 | 14.686 | 10,791 | +2,312 | 0.00% | 158,482 |
| 2013-09-13 | 2013-09-11 | 15.724 | 8,479 | -1,541 | 0.00% | 133,327 |
| 2013-09-12 | 2013-09-10 | 15.413 | 10,020 | -1,542 | 0.00% | 154,438 |
| 2013-09-11 | 2013-09-09 | 15.024 | 11,562 | -4,624 | 0.00% | 173,705 |
| 2013-09-05 | 2013-09-03 | 14.142 | 16,186 | +3,083 | 0.00% | 228,895 |
| 2013-09-04 | 2013-09-02 | 13.830 | 13,103 | +1,541 | 0.00% | 181,217 |
| 2013-08-30 | 2013-08-28 | 13.830 | 11,562 | +3,083 | 0.00% | 159,905 |
| 2013-08-15 | 2013-08-12 | 15.154 | 8,479 | -3,083 | 0.00% | 128,487 |
| 2013-08-01 | 2013-07-30 | 14.116 | 11,562 | +1,542 | 0.00% | 163,205 |
| 2013-07-31 | 2013-07-29 | 14.219 | 10,020 | +1,541 | 0.00% | 142,478 |
| 2013-07-25 | 2013-07-23 | 15.102 | 8,479 | -3,083 | 0.00% | 128,047 |
| 2013-07-16 | 2013-07-12 | 14.193 | 11,562 | +1,542 | 0.00% | 164,105 |
| 2013-07-05 | 2013-07-03 | 14.193 | 10,020 | +1,541 | 0.00% | 142,218 |
| 2013-07-02 | 2013-06-27 | 15.335 | 8,479 | -1,541 | 0.00% | 130,027 |
| 2013-06-27 | 2013-06-25 | 14.661 | 10,020 | +1,541 | 0.00% | 146,898 |
| 2013-06-25 | 2013-06-21 | 15.335 | 8,479 | +1,542 | 0.00% | 130,027 |
| 2013-06-20 | 2013-06-18 | 16.295 | 6,937 | +1,542 | 0.00% | 113,040 |
| 2013-06-03 | 2013-05-30 | 17.800 | 5,395 | +1,541 | 0.00% | 96,032 |
| 2013-05-30 | 2013-05-28 | 18.423 | 3,854 | -4,625 | 0.00% | 71,002 |
| 2013-05-27 | 2013-05-23 | 16.088 | 8,479 | -1,541 | 0.00% | 136,407 |
| 2013-05-20 | 2013-05-15 | 16.191 | 10,020 | +1,541 | 0.00% | 162,238 |
| 2013-05-16 | 2013-05-14 | 16.269 | 8,479 | +1,542 | 0.00% | 137,947 |
| 2013-04-24 | 2013-04-22 | 16.970 | 6,937 | -3,083 | 0.00% | 117,720 |
| 2013-04-22 | 2013-04-18 | 15.958 | 10,020 | +1,541 | 0.00% | 159,898 |
| 2013-04-15 | 2013-04-11 | 16.710 | 8,479 | -1,541 | 0.00% | 141,687 |
| 2013-04-10 | 2013-04-08 | 15.880 | 10,020 | +1,541 | 0.00% | 159,118 |
| 2013-04-08 | 2013-04-03 | 16.088 | 8,479 | -2,312 | 0.00% | 136,407 |
| 2013-04-05 | 2013-04-02 | 16.607 | 10,791 | +1,542 | 0.00% | 179,202 |
| 2013-03-18 | 2013-03-14 | 18.267 | 9,249 | +3,083 | 0.00% | 168,954 |
| 2013-02-25 | 2013-02-21 | 19.850 | 6,166 | +3,083 | 0.00% | 122,396 |
| 2013-02-04 | 2013-01-31 | 21.251 | 3,083 | -1,542 | 0.00% | 65,518 |
| 2013-01-10 | 2013-01-08 | 20.006 | 4,625 | +1,542 | 0.00% | 92,527 |
| 2013-01-04 | 2013-01-02 | 21.433 | 3,083 | -2,312 | 0.00% | 66,078 |
| 2012-09-19 | 2012-09-17 | 15.154 | 5,395 | -771 | 0.00% | 81,753 |
| 2012-09-14 | 2012-09-12 | 14.038 | 6,166 | -154 | 0.00% | 86,557 |
| 2012-09-12 | 2012-09-10 | 14.038 | 6,320 | +154 | 0.00% | 88,719 |
| 2012-09-04 | 2012-08-31 | 13.415 | 6,166 | +771 | 0.00% | 82,717 |
| 2012-05-31 | 2012-05-29 | 17.126 | 5,395 | +770 | 0.00% | 92,392 |
| 2012-05-28 | 2012-05-24 | 17.515 | 4,625 | +771 | 0.00% | 81,006 |
| 2012-05-18 | 2012-05-16 | 19.072 | 3,854 | -771 | 0.00% | 73,502 |
| 2012-05-14 | 2012-05-10 | 18.631 | 4,625 | +1,542 | 0.00% | 86,166 |
| 2012-05-04 | 2012-05-02 | 20.966 | 3,083 | -154 | 0.00% | 64,638 |
| 2012-03-16 | 2012-03-14 | 21.381 | 3,237 | -771 | 0.00% | 69,210 |
| 2012-03-09 | 2012-03-07 | 20.110 | 4,008 | +771 | 0.00% | 80,599 |
| 2012-02-22 | 2012-02-20 | 23.664 | 3,237 | -771 | 0.00% | 76,602 |
| 2012-02-21 | 2012-02-17 | 22.601 | 4,008 | +1,542 | 0.00% | 90,583 |
| 2012-02-13 | 2012-02-09 | 20.784 | 2,466 | -771 | 0.00% | 51,254 |
| 2012-01-13 | 2012-01-11 | 18.163 | 3,237 | -771 | 0.00% | 58,795 |
| 2012-01-12 | 2012-01-10 | 17.904 | 4,008 | +1,542 | 0.00% | 71,759 |
| 2011-12-13 | 2011-12-09 | 20.499 | 2,466 | -771 | 0.00% | 50,550 |
| 2011-11-21 | 2011-11-17 | 20.473 | 3,237 | +771 | 0.00% | 66,270 |
| 2011-10-18 | 2011-10-14 | 22.056 | 2,466 | -771 | 0.00% | 54,389 |
| 2011-10-17 | 2011-10-13 | 22.159 | 3,237 | +771 | 0.00% | 71,730 |
| 2011-10-04 | 2011-09-30 | 19.461 | 2,466 | -771 | 0.00% | 47,990 |
| 2011-10-03 | 2011-09-28 | 18.942 | 3,237 | -771 | 0.00% | 61,315 |
| 2011-09-27 | 2011-09-23 | 18.267 | 4,008 | -1,542 | 0.00% | 73,215 |
| 2011-08-30 | 2011-08-26 | 22.678 | 5,550 | +771 | 0.00% | 125,865 |
| 2011-08-29 | 2011-08-25 | 23.483 | 4,779 | -771 | 0.00% | 112,224 |
| 2011-08-26 | 2011-08-24 | 22.523 | 5,550 | +771 | 0.00% | 125,001 |
| 2011-08-22 | 2011-08-18 | 22.704 | 4,779 | -771 | 0.00% | 108,504 |
| 2011-08-01 | 2011-07-28 | 23.327 | 5,550 | +771 | 0.00% | 129,465 |
| 2011-07-11 | 2011-07-07 | 25.299 | 4,779 | -771 | 0.00% | 120,904 |
| 2011-07-05 | 2011-06-30 | 22.808 | 5,550 | +771 | 0.00% | 126,585 |
| 2011-06-14 | 2011-06-10 | 22.938 | 4,779 | -3,083 | 0.00% | 109,620 |
| 2011-05-27 | 2011-05-25 | 25.585 | 7,862 | +1,542 | 0.00% | 201,146 |
| 2011-05-25 | 2011-05-23 | 25.662 | 6,320 | +770 | 0.00% | 162,186 |
| 2011-04-28 | 2011-04-26 | 27.505 | 5,550 | +771 | 0.00% | 152,651 |
| 2011-04-26 | 2011-04-20 | 28.348 | 4,779 | +771 | 0.00% | 135,475 |
| 2011-04-15 | 2011-04-13 | 29.191 | 4,008 | +771 | 0.00% | 116,999 |
| 2011-03-24 | 2011-03-22 | 30.164 | 3,237 | -771 | 0.00% | 97,642 |
| 2011-03-23 | 2011-03-21 | 27.505 | 4,008 | +771 | 0.00% | 110,239 |
| 2010-10-13 | 2010-10-11 | 35.094 | 3,237 | -2,004 | 0.00% | 113,601 |
| 2010-02-12 | 2010-02-10 | 30.878 | 5,241 | -309 | 0.00% | 161,831 |
| 2010-02-08 | 2010-02-04 | 30.943 | 5,550 | +309 | 0.00% | 171,732 |
| 2009-11-04 | 2009-11-02 | 36.197 | 5,241 | +5,241 | 0.00% | 189,709 |
| 2009-11-02 | 2009-10-29 | 35.938 | 0 | -1,542 | ||
| 2009-10-27 | 2009-10-22 | 33.862 | 1,542 | -2,312 | 0.00% | 52,215 |
| 2009-08-21 | 2009-08-19 | 27.375 | 3,854 | -3,854 | 0.00% | 105,503 |
| 2009-08-19 | 2009-08-17 | 25.429 | 7,708 | +3,854 | 0.00% | 196,006 |
| 2009-08-18 | 2009-08-14 | 27.764 | 3,854 | -1,541 | 0.00% | 107,003 |
| 2009-08-13 | 2009-08-11 | 26.726 | 5,395 | +1,541 | 0.00% | 144,188 |
| 2009-07-30 | 2009-07-28 | 28.088 | 3,854 | -1,541 | 0.00% | 108,253 |
| 2009-07-14 | 2009-07-10 | 23.898 | 5,395 | -771 | 0.00% | 128,929 |
| 2009-06-03 | 2009-06-01 | 21.173 | 6,166 | -3,083 | 0.00% | 130,555 |
| 2009-06-02 | 2009-05-29 | 18.812 | 9,249 | +3,083 | 0.00% | 173,994 |
| 2008-12-22 | 2008-12-18 | 15.050 | 6,166 | +3,083 | 0.00% | 92,797 |
| 2008-12-12 | 2008-12-10 | 14.167 | 3,083 | -3,083 | 0.00% | 43,678 |
| 2008-11-24 | 2008-11-20 | 12.027 | 6,166 | +3,083 | 0.00% | 74,157 |
| 2008-11-18 | 2008-11-14 | 14.401 | 3,083 | -2,312 | 0.00% | 44,398 |
| 2008-11-17 | 2008-11-13 | 13.752 | 5,395 | +2,312 | 0.00% | 74,194 |
| 2008-11-07 | 2008-11-05 | 16.607 | 3,083 | -1,542 | 0.00% | 51,198 |
| 2008-10-28 | 2008-10-24 | 14.479 | 4,625 | +1,542 | 0.00% | 66,965 |
| 2008-10-06 | 2008-10-02 | 19.461 | 3,083 | -1,542 | 0.00% | 59,998 |
| 2008-07-24 | 2008-07-22 | 22.185 | 4,625 | +2,313 | 0.00% | 102,607 |
| 2008-06-05 | 2008-06-03 | 29.386 | 2,312 | -2,313 | 0.00% | 67,940 |
| 2008-05-07 | 2008-05-05 | 29.325 | 4,625 | +21 | 0.00% | 135,626 |
| 2008-05-02 | 2008-04-29 | 27.956 | 4,604 | -1,534 | 0.00% | 128,710 |
| 2008-04-28 | 2008-04-24 | 26.327 | 6,138 | -2,302 | 0.00% | 161,595 |
| 2008-04-25 | 2008-04-23 | 25.284 | 8,440 | -1,535 | 0.00% | 213,399 |
| 2008-03-03 | 2008-02-28 | 26.197 | 9,975 | +1,535 | 0.00% | 261,311 |
| 2008-02-27 | 2008-02-25 | 27.044 | 8,440 | -3,836 | 0.00% | 228,249 |
| 2007-12-20 | 2007-12-18 | 27.370 | 12,276 | +7,672 | 0.00% | 335,989 |
| 2007-12-19 | 2007-12-17 | 28.608 | 4,604 | -7,672 | 0.00% | 131,710 |
| 2007-12-18 | 2007-12-14 | 28.021 | 12,276 | +7,672 | 0.00% | 343,989 |
| 2007-12-10 | 2007-12-06 | 30.498 | 4,604 | +2,302 | 0.00% | 140,411 |
| 2007-12-05 | 2007-12-03 | 29.976 | 2,302 | -2,302 | 0.00% | 69,005 |
| 2007-12-04 | 2007-11-30 | 27.239 | 4,604 | +2,302 | 0.00% | 125,410 |
| 2007-11-05 | 2007-11-01 | 31.736 | 2,302 | +2,302 | 0.00% | 73,056 |
| 2007-10-30 | 2007-10-26 | 32.648 | 0 | -1,535 | ||
| 2007-10-18 | 2007-10-16 | 32.322 | 1,535 | -1,534 | 0.00% | 49,615 |
| 2007-10-05 | 2007-10-03 | 31.605 | 3,069 | -1,535 | 0.00% | 96,997 |
| 2007-08-13 | 2007-08-09 | 24.242 | 4,604 | -7,672 | 0.00% | 111,609 |
| 2007-08-09 | 2007-08-07 | 23.616 | 12,276 | +7,672 | 0.00% | 289,911 |
| 2007-07-27 | 2007-07-25 | 25.310 | 4,604 | +4,604 | 0.00% | 116,529 |
| 2007-06-26 | 2007-06-22 | 19.107 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy