History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 8,353,426 +0 0.23% 133,320,679
2025-10-13 2025-10-09 15.410 8,353,426 +0 0.23% 128,726,295
2025-10-10 2025-10-08 14.800 8,353,426 +28,189 0.23% 123,630,705
2025-10-09 2025-10-06 14.880 8,325,237 +10,800 0.23% 123,879,527
2025-10-08 2025-10-03 14.970 8,314,437 -10,200 0.23% 124,467,122
2025-10-06 2025-10-02 15.310 8,324,637 -185,405 0.23% 127,450,192
2025-10-03 2025-09-30 15.220 8,510,042 +132,243 0.24% 129,522,839
2025-10-02 2025-09-29 15.240 8,377,799 +100,400 0.23% 127,677,657
2025-09-30 2025-09-26 14.770 8,277,399 -38,444 0.23% 122,257,183
2025-09-29 2025-09-25 14.380 8,315,843 -13,309 0.23% 119,581,822
2025-09-26 2025-09-24 14.950 8,329,152 +33,240 0.23% 124,520,822
2025-09-25 2025-09-23 15.000 8,295,912 +3,734 0.23% 124,438,680
2025-09-24 2025-09-22 15.120 8,292,178 +15,400 0.23% 125,377,731
2025-09-23 2025-09-19 15.580 8,276,778 -39,886 0.23% 128,952,201
2025-09-22 2025-09-18 15.460 8,316,664 -335,432 0.23% 128,575,625
2025-09-19 2025-09-17 15.840 8,652,096 -11,200 0.24% 137,049,201
2025-09-18 2025-09-16 15.600 8,663,296 +372,432 0.24% 135,147,418
2025-09-17 2025-09-15 16.240 8,290,864 +1,071 0.23% 134,643,631
2025-09-16 2025-09-12 16.410 8,289,793 -16,200 0.23% 136,035,503
2025-09-15 2025-09-11 16.390 8,305,993 -38,800 0.23% 136,135,225
2025-09-12 2025-09-10 16.300 8,344,793 +2,600 0.23% 136,020,126
2025-09-11 2025-09-09 16.110 8,342,193 +410,800 0.23% 134,392,729
2025-09-10 2025-09-08 15.820 7,931,393 +20,200 0.22% 125,474,637
2025-09-09 2025-09-05 15.970 7,911,193 -132,000 0.22% 126,341,752
2025-09-08 2025-09-04 15.710 8,043,193 -8,000 0.22% 126,358,562
2025-09-05 2025-09-03 16.170 8,051,193 +145,000 0.22% 130,187,791
2025-09-04 2025-09-02 16.440 7,906,193 -86,400 0.22% 129,977,813
2025-09-03 2025-09-01 16.540 7,992,593 -3,108,300 0.22% 132,197,488
2025-09-02 2025-08-29 16.180 11,100,893 +2,213,548 0.31% 179,612,449
2025-09-01 2025-08-28 18.300 8,887,345 +971,177 0.25% 162,638,414
2025-08-29 2025-08-27 18.010 7,916,168 +800 0.22% 142,570,186
2025-08-28 2025-08-26 18.950 7,915,368 -116,000 0.22% 149,996,224
2025-08-27 2025-08-25 19.300 8,031,368 -320,600 0.22% 155,005,402
2025-08-26 2025-08-22 18.800 8,351,968 +322,800 0.23% 157,016,998
2025-08-25 2025-08-21 18.840 8,029,168 -82,600 0.22% 151,269,525
2025-08-22 2025-08-20 18.770 8,111,768 +224,400 0.23% 152,257,885
2025-08-21 2025-08-19 18.490 7,887,368 -26,000 0.22% 145,837,434
2025-08-20 2025-08-18 19.200 7,913,368 -1,266,200 0.22% 151,936,666
2025-08-19 2025-08-15 18.890 9,179,568 -262,864 0.26% 173,402,040
2025-08-18 2025-08-14 18.710 9,442,432 +1,389,600 0.26% 176,667,903
2025-08-15 2025-08-13 18.150 8,052,832 -249,200 0.22% 146,158,901
2025-08-14 2025-08-12 17.860 8,302,032 -88,400 0.23% 148,274,292
2025-08-13 2025-08-11 16.980 8,390,432 -5,652,000 0.23% 142,469,535
2025-08-12 2025-08-08 17.140 14,042,432 +64,000 0.39% 240,687,284
2025-08-11 2025-08-07 17.310 13,978,432 +289,399 0.39% 241,966,658
2025-08-08 2025-08-06 17.400 13,689,033 -52,000 0.38% 238,189,174
2025-08-07 2025-08-05 17.360 13,741,033 -219,600 0.38% 238,544,333
2025-08-06 2025-08-04 17.190 13,960,633 -219,000 0.39% 239,983,281
2025-08-05 2025-08-01 17.100 14,179,633 +2,462,200 0.39% 242,471,724
2025-08-01 2025-07-30 18.220 11,717,433 +261,228 0.33% 213,491,629
2025-07-31 2025-07-29 17.740 11,456,205 -530,000 0.32% 203,233,077
2025-07-30 2025-07-28 17.560 11,986,205 +521,800 0.33% 210,477,760
2025-07-29 2025-07-25 17.020 11,464,405 +2,647,799 0.32% 195,124,173
2025-07-28 2025-07-24 17.000 8,816,606 -127,400 0.25% 149,882,302
2025-07-25 2025-07-23 16.340 8,944,006 +196,200 0.25% 146,145,058
2025-07-24 2025-07-22 16.620 8,747,806 +1,000 0.24% 145,388,536
2025-07-23 2025-07-21 16.460 8,746,806 +33,000 0.24% 143,972,427
2025-07-22 2025-07-18 16.220 8,713,806 -74,527 0.24% 141,337,933
2025-07-21 2025-07-17 15.340 8,788,333 -8,000 0.24% 134,813,028
2025-07-18 2025-07-16 15.520 8,796,333 -13,600 0.24% 136,519,088
2025-07-17 2025-07-15 15.820 8,809,933 +13,184 0.25% 139,373,140
2025-07-16 2025-07-14 15.780 8,796,749 -287,800 0.24% 138,812,699
2025-07-15 2025-07-11 15.480 9,084,549 -331,600 0.25% 140,628,819
2025-07-14 2025-07-10 15.320 9,416,149 -2,762,600 0.26% 144,255,403
2025-07-11 2025-07-09 14.980 12,178,749 -14,221,400 0.34% 182,437,660
2025-07-10 2025-07-08 16.058 26,400,149 -748,000 0.73% 423,933,077
2025-07-09 2025-07-07 16.078 27,148,149 -476,913 0.76% 436,499,789
2025-07-08 2025-07-04 15.956 27,625,062 -179,311 0.79% 440,777,211
2025-07-07 2025-07-03 15.587 27,804,373 +19,234,858 0.79% 433,400,438
2025-07-04 2025-07-02 15.587 8,569,515 +339,167 0.24% 133,577,245
2025-07-03 2025-06-30 15.649 8,230,348 -301,525 0.23% 128,795,563
2025-07-02 2025-06-27 15.710 8,531,873 +294,485 0.24% 134,037,670
2025-06-30 2025-06-26 16.283 8,237,388 -11,732 0.23% 134,129,362
2025-06-27 2025-06-25 16.508 8,249,120 -67,546 0.23% 136,176,580
2025-06-26 2025-06-24 15.813 8,316,666 +50,254 0.24% 131,507,349
2025-06-25 2025-06-23 14.953 8,266,412 -196,324 0.24% 123,610,594
2025-06-24 2025-06-20 14.462 8,462,736 +216,331 0.24% 122,391,561
2025-06-23 2025-06-19 14.053 8,246,405 +19,358 0.23% 115,889,120
2025-06-20 2025-06-18 14.626 8,227,047 -725,263 0.23% 120,329,272
2025-06-19 2025-06-17 14.728 8,952,310 -99,335 0.25% 131,852,654
2025-06-18 2025-06-16 14.626 9,051,645 -219,984 0.26% 132,389,890
2025-06-17 2025-06-13 14.381 9,271,629 -111,654 0.26% 133,331,461
2025-06-16 2025-06-12 14.503 9,383,283 +19,838 0.27% 136,088,779
2025-06-13 2025-06-11 14.299 9,363,445 +91,342 0.27% 133,885,674
2025-06-12 2025-06-10 13.501 9,272,103 -269,839 0.26% 125,182,451
2025-06-11 2025-06-09 13.337 9,541,942 -275,143 0.27% 127,264,020
2025-06-10 2025-06-06 13.030 9,817,085 +275,714 0.28% 127,921,414
2025-06-09 2025-06-05 13.051 9,541,371 -85,843 0.27% 124,523,905
2025-06-06 2025-06-04 12.662 9,627,214 +14,071 0.27% 121,902,481
2025-06-05 2025-06-03 12.519 9,613,143 -124,315 0.27% 120,347,783
2025-06-04 2025-06-02 12.294 9,737,458 +87,214 0.28% 119,713,006
2025-06-03 2025-05-30 12.335 9,650,244 +12,417 0.27% 119,035,603
2025-06-02 2025-05-29 12.703 9,637,827 -152,096 0.27% 122,431,169
2025-05-30 2025-05-28 12.396 9,789,923 +97,867 0.28% 121,359,330
2025-05-29 2025-05-27 12.396 9,692,056 -108,916 0.28% 120,146,136
2025-05-28 2025-05-26 12.253 9,800,972 -525,997 0.28% 120,092,874
2025-05-27 2025-05-23 12.233 10,326,969 +19,359 0.29% 126,326,751
2025-05-26 2025-05-22 12.171 10,307,610 -5,474 0.29% 125,457,380
2025-05-23 2025-05-21 12.130 10,313,084 -9,191 0.29% 125,102,076
2025-05-22 2025-05-20 12.171 10,322,275 -25,762 0.29% 125,635,872
2025-05-21 2025-05-19 12.130 10,348,037 -65,507 0.29% 125,526,071
2025-05-20 2025-05-16 12.110 10,413,544 +98 0.30% 126,107,679
2025-05-19 2025-05-15 12.396 10,413,446 -119,867 0.30% 129,088,740
2025-05-16 2025-05-14 12.519 10,533,313 +38,717 0.30% 131,867,472
2025-05-15 2025-05-13 11.558 10,494,596 +40,869 0.30% 121,292,917
2025-05-14 2025-05-12 11.905 10,453,727 -84,470 0.30% 124,455,876
2025-05-13 2025-05-09 11.210 10,538,197 +56,511 0.30% 118,132,159
2025-05-12 2025-05-08 11.394 10,481,686 +52,405 0.30% 119,428,399
2025-05-09 2025-05-07 11.149 10,429,281 -138,641 0.30% 116,271,196
2025-05-08 2025-05-06 11.169 10,567,922 -85,256 0.30% 118,033,018
2025-05-07 2025-05-02 11.312 10,653,178 +215,307 0.30% 120,510,693
2025-05-06 2025-04-30 11.005 10,437,871 +111,068 0.30% 114,872,340
2025-05-02 2025-04-29 10.617 10,326,803 -100,509 0.29% 109,636,337
2025-04-30 2025-04-28 10.637 10,427,312 +195,151 0.30% 110,916,710
2025-04-29 2025-04-25 10.780 10,232,161 +6,257 0.29% 110,306,029
2025-04-28 2025-04-24 10.739 10,225,904 -85,647 0.29% 109,820,213
2025-04-25 2025-04-23 10.964 10,311,551 +23,074 0.29% 113,060,279
2025-04-24 2025-04-22 10.760 10,288,477 -101,877 0.29% 110,702,672
2025-04-23 2025-04-17 10.719 10,390,354 +78,998 0.30% 111,373,765
2025-04-22 2025-04-16 10.555 10,311,356 -321,276 0.29% 108,839,553
2025-04-17 2025-04-15 10.821 10,632,632 -292,140 0.30% 115,058,239
2025-04-16 2025-04-14 10.739 10,924,772 +391,282 0.31% 117,325,646
2025-04-15 2025-04-11 10.392 10,533,490 +12,124 0.30% 109,460,460
2025-04-14 2025-04-10 10.412 10,521,366 -14,658 0.30% 109,549,697
2025-04-11 2025-04-09 10.310 10,536,024 +806,964 0.30% 108,624,691
2025-04-10 2025-04-08 10.228 9,729,060 -372,731 0.28% 99,508,952
2025-04-09 2025-04-07 10.197 10,101,791 -425,888 0.29% 103,011,286
2025-04-08 2025-04-03 12.396 10,527,679 -4,693 0.30% 130,504,812
2025-04-07 2025-04-02 12.437 10,532,372 +74,759 0.30% 130,993,889
2025-04-03 2025-04-01 12.069 10,457,613 -46,506 0.30% 126,213,510
2025-04-02 2025-03-31 12.090 10,504,119 -26,985 0.30% 126,989,666
2025-04-01 2025-03-28 12.294 10,531,104 +90,228 0.30% 129,470,147
2025-03-31 2025-03-27 12.376 10,440,876 +622,017 0.30% 129,215,193
2025-03-28 2025-03-26 12.540 9,818,859 -357,615 0.28% 123,124,014
2025-03-27 2025-03-25 11.905 10,176,474 -278,402 0.29% 121,155,066
2025-03-26 2025-03-24 12.805 10,454,876 +36,762 0.30% 133,879,625
2025-03-25 2025-03-21 12.662 10,418,114 -57,622 0.30% 131,917,078
2025-03-24 2025-03-20 13.030 10,475,736 +113,806 0.30% 136,503,959
2025-03-21 2025-03-19 13.562 10,361,930 +553,569 0.29% 140,532,072
2025-03-20 2025-03-18 13.501 9,808,361 +95,620 0.28% 132,422,458
2025-03-19 2025-03-17 13.378 9,712,741 -42,935 0.28% 129,939,390
2025-03-18 2025-03-14 13.133 9,755,676 +109,503 0.28% 128,119,037
2025-03-14 2025-03-12 12.355 9,646,173 +2,004 0.27% 119,182,709
2025-03-13 2025-03-11 12.090 9,644,169 -62,720 0.27% 116,593,291
2025-03-12 2025-03-10 12.130 9,706,889 -153,291 0.28% 117,748,674
2025-03-11 2025-03-07 12.110 9,860,180 +118,431 0.28% 119,406,459
2025-03-10 2025-03-06 12.417 9,741,749 +52,816 0.28% 120,961,425
2025-03-07 2025-03-05 11.783 9,688,933 -278,182 0.28% 114,161,510
2025-03-06 2025-03-04 11.496 9,967,115 +225,065 0.28% 114,584,811
2025-03-05 2025-03-03 11.701 9,742,050 -6,674 0.28% 113,990,236
2025-03-04 2025-02-28 11.701 9,748,724 -28,158 0.28% 114,068,327
2025-03-03 2025-02-27 12.519 9,776,882 +13,882 0.28% 122,397,646
2025-02-28 2025-02-26 12.785 9,763,000 +51,427 0.28% 124,820,114
2025-02-27 2025-02-25 12.315 9,711,573 -340,194 0.28% 119,593,435
2025-02-26 2025-02-24 12.805 10,051,767 -429,213 0.29% 128,717,624
2025-02-25 2025-02-21 12.478 10,480,980 +582,909 0.30% 130,783,512
2025-02-24 2025-02-20 12.130 9,898,071 -213,545 0.28% 120,067,793
2025-02-21 2025-02-19 12.417 10,111,616 -454,520 0.29% 125,553,993
2025-02-19 2025-02-17 12.621 10,566,136 +48,885 0.30% 133,359,092
2025-02-17 2025-02-13 11.619 10,517,251 +205,318 0.30% 122,200,179
2025-02-14 2025-02-12 11.987 10,311,933 +569,808 0.29% 123,611,526
2025-02-13 2025-02-11 11.455 9,742,125 -79,969 0.28% 111,599,691
2025-02-12 2025-02-10 11.762 9,822,094 -456,165 0.28% 115,529,581
2025-02-11 2025-02-07 11.987 10,278,259 +230,347 0.29% 123,207,868
2025-02-10 2025-02-06 11.537 10,047,912 +267,309 0.29% 115,924,757
2025-02-07 2025-02-05 11.476 9,780,603 -498,827 0.28% 112,240,543
2025-02-06 2025-02-04 11.374 10,279,430 +583,887 0.29% 116,913,616
2025-02-05 2025-02-03 11.210 9,695,543 -168,948 0.28% 108,686,090
2025-02-04 2025-01-28 11.844 9,864,491 -966,316 0.28% 116,835,417
2025-02-03 2025-01-24 11.639 10,830,807 -593,858 0.31% 126,064,949
2025-01-27 2025-01-23 11.189 11,424,665 -130,332 0.33% 127,835,675
2025-01-24 2025-01-22 11.046 11,554,997 +17,012 0.33% 127,639,433
2025-01-23 2025-01-21 11.517 11,537,985 -40,281 0.33% 132,880,004
2025-01-22 2025-01-20 11.414 11,578,266 -82,128 0.33% 132,159,684
2025-01-21 2025-01-17 11.169 11,660,394 +95,424 0.33% 130,234,827
2025-01-20 2025-01-16 11.108 11,564,970 -43,214 0.33% 128,459,317
2025-01-17 2025-01-15 11.026 11,608,184 +156,433 0.33% 127,989,492
2025-01-16 2025-01-14 11.108 11,451,751 +829,218 0.33% 127,201,723
2025-01-15 2025-01-13 10.801 10,622,533 -923,542 0.30% 114,731,661
2025-01-14 2025-01-10 10.862 11,546,075 +402,424 0.33% 125,415,197
2025-01-13 2025-01-09 11.312 11,143,651 +648,611 0.32% 126,059,013
2025-01-10 2025-01-08 11.149 10,495,040 -1,000,781 0.30% 117,004,312
2025-01-09 2025-01-07 11.230 11,495,821 +56,316 0.33% 129,102,189
2025-01-08 2025-01-06 11.312 11,439,505 +797,413 0.33% 129,405,767
2025-01-07 2025-01-03 11.394 10,642,092 -217,443 0.30% 121,256,066
2025-01-06 2025-01-02 11.435 10,859,535 -88,972 0.31% 124,177,898
2025-01-03 2024-12-31 11.885 10,948,507 -349,624 0.31% 130,122,471
2025-01-02 2024-12-27 11.926 11,298,131 +654,905 0.32% 134,739,965
2024-12-30 2024-12-24 12.171 10,643,226 +32,656 0.30% 129,542,275
2024-12-27 2024-12-20 11.905 10,610,570 +136,520 0.30% 126,323,156
2024-12-23 2024-12-19 12.049 10,474,050 -875,439 0.30% 126,197,632
2024-12-20 2024-12-18 12.233 11,349,489 +100,899 0.32% 138,834,935
2024-12-19 2024-12-17 11.926 11,248,590 -58,075 0.32% 134,149,145
2024-12-18 2024-12-16 12.130 11,306,665 +252,249 0.32% 137,154,634
2024-12-17 2024-12-13 12.212 11,054,416 +19,163 0.31% 134,999,265
2024-12-16 2024-12-12 12.703 11,035,253 -103,441 0.31% 140,182,940
2024-12-13 2024-12-11 12.601 11,138,694 +391 0.32% 140,357,703
2024-12-12 2024-12-10 12.969 11,138,303 -1,956 0.32% 144,453,994
2024-12-11 2024-12-09 13.419 11,140,259 -120,844 0.32% 149,492,841
2024-12-10 2024-12-06 12.765 11,261,103 -10,754 0.32% 143,743,028
2024-12-09 2024-12-05 12.499 11,271,857 -196 0.32% 140,882,792
2024-12-06 2024-12-04 12.683 11,272,053 +86,869 0.32% 142,960,474
2024-12-05 2024-12-03 13.030 11,185,184 -5,280 0.32% 145,748,413
2024-12-04 2024-12-02 12.805 11,190,464 -260,461 0.32% 143,299,177
2024-12-03 2024-11-29 12.560 11,450,925 -219,789 0.33% 143,823,618
2024-12-02 2024-11-28 12.478 11,670,714 +100,900 0.33% 145,629,222
2024-11-29 2024-11-27 12.519 11,569,814 +59,640 0.33% 144,843,519
2024-11-28 2024-11-26 12.049 11,510,174 +11,038 0.33% 138,681,475
2024-11-27 2024-11-25 12.151 11,499,136 +147,714 0.33% 139,724,616
2024-11-26 2024-11-22 12.233 11,351,422 +37,741 0.32% 138,858,581
2024-11-25 2024-11-21 12.765 11,313,681 -4 0.32% 144,414,163
2024-11-22 2024-11-20 12.928 11,313,685 -8,213 0.32% 146,265,678
2024-11-21 2024-11-19 12.887 11,321,898 -90,731 0.32% 145,908,656
2024-11-20 2024-11-18 12.826 11,412,629 +96,399 0.32% 146,377,562
2024-11-19 2024-11-15 12.621 11,316,230 -1,591,045 0.32% 142,826,304
2024-11-18 2024-11-14 12.580 12,907,275 +843,686 0.37% 162,379,406
2024-11-15 2024-11-13 12.908 12,063,589 +575,086 0.34% 155,713,820
2024-11-14 2024-11-12 12.867 11,488,503 +202,190 0.33% 147,820,734
2024-11-13 2024-11-11 13.440 11,286,313 +347,477 0.32% 151,683,635
2024-11-12 2024-11-08 13.849 10,938,836 -37,935 0.31% 151,488,982
2024-11-11 2024-11-07 14.340 10,976,771 +78,998 0.31% 157,403,321
2024-11-08 2024-11-06 13.767 10,897,773 -117,324 0.31% 150,028,611
2024-11-07 2024-11-05 14.217 11,015,097 -260,073 0.31% 156,600,952
2024-11-06 2024-11-04 13.706 11,275,170 -142,746 0.32% 154,532,265
2024-11-05 2024-11-01 13.890 11,417,916 +541,749 0.32% 158,590,762
2024-11-04 2024-10-31 13.726 10,876,167 -515,943 0.31% 149,286,197
2024-11-01 2024-10-30 13.890 11,392,110 +214,114 0.32% 158,232,326
2024-10-31 2024-10-29 15.342 11,177,996 -104,028 0.32% 171,493,033
2024-10-30 2024-10-28 15.444 11,282,024 +411,615 0.32% 174,242,960
2024-10-29 2024-10-25 16.078 10,870,409 +5,867 0.31% 174,779,181
2024-10-28 2024-10-24 16.099 10,864,542 -111,459 0.31% 174,907,094
2024-10-25 2024-10-23 16.119 10,976,001 +114,001 0.31% 176,925,986
2024-10-23 2024-10-21 15.219 10,862,000 -702,189 0.31% 165,311,856
2024-10-22 2024-10-18 14.953 11,564,189 +812,279 0.33% 172,923,424
2024-10-21 2024-10-17 14.258 10,751,910 +263,785 0.31% 153,299,122
2024-10-18 2024-10-16 14.217 10,488,125 -23,856 0.30% 149,109,024
2024-10-17 2024-10-15 13.787 10,511,981 -78,609 0.30% 144,932,483
2024-10-16 2024-10-14 14.360 10,590,590 -131,404 0.30% 152,082,252
2024-10-15 2024-10-10 14.912 10,721,994 -2,141,487 0.31% 159,891,124
2024-10-14 2024-10-09 14.012 12,863,481 +423,347 0.37% 180,247,956
2024-10-10 2024-10-08 14.156 12,440,134 -2,353,953 0.35% 176,097,188
2024-10-09 2024-10-07 16.938 14,794,087 +1,718,811 0.42% 250,576,174
2024-10-08 2024-10-04 15.649 13,075,276 +3,076,700 0.37% 204,613,163
2024-10-07 2024-10-03 14.319 9,998,576 -43,997 0.28% 143,171,792
2024-10-04 2024-10-02 14.544 10,042,573 +233,860 0.29% 146,061,537
2024-10-03 2024-09-30 12.785 9,808,713 -130,422 0.28% 125,404,555
2024-10-02 2024-09-27 12.376 9,939,135 +420,414 0.28% 123,005,699
2024-09-30 2024-09-26 11.967 9,518,721 -135,509 0.27% 113,908,395
2024-09-27 2024-09-25 11.353 9,654,230 +120,062 0.27% 109,605,385
2024-09-26 2024-09-24 11.026 9,534,168 -461,282 0.27% 105,121,811
2024-09-25 2024-09-23 10.412 9,995,450 +782 0.28% 104,073,798
2024-09-24 2024-09-20 10.075 9,994,668 +445,011 0.28% 100,692,211
2024-09-23 2024-09-19 9.952 9,549,657 -49,668 0.27% 95,036,818
2024-09-20 2024-09-17 9.604 9,599,325 +63,160 0.27% 92,192,918
2024-09-19 2024-09-16 9.665 9,536,165 -69,417 0.27% 92,171,539
2024-09-17 2024-09-13 9.655 9,605,582 -287,642 0.27% 92,744,241
2024-09-16 2024-09-12 9.665 9,893,224 +128,276 0.28% 95,622,683
2024-09-13 2024-09-11 9.655 9,764,948 -644,389 0.28% 94,282,959
2024-09-12 2024-09-10 9.901 10,409,337 +241,103 0.30% 103,059,896
2024-09-11 2024-09-09 9.952 10,168,234 +227,417 0.29% 101,192,807
2024-09-10 2024-09-05 10.596 9,940,817 +129,648 0.28% 105,335,099
2024-09-09 2024-09-04 10.494 9,811,169 +40,085 0.28% 102,957,832
2024-09-05 2024-09-03 10.760 9,771,084 +94,448 0.28% 105,135,591
2024-09-04 2024-09-02 10.719 9,676,636 +29,527 0.28% 103,723,452
2024-09-03 2024-08-30 10.351 9,647,109 -133,363 0.27% 99,854,806
2024-09-02 2024-08-29 10.187 9,780,472 -105,589 0.28% 99,634,656
2024-08-30 2024-08-28 10.044 9,886,061 +410,833 0.28% 99,294,695
2024-08-29 2024-08-27 8.796 9,475,228 -8,995 0.27% 83,344,970
2024-08-28 2024-08-26 8.796 9,484,223 +101,486 0.27% 83,424,091
2024-08-27 2024-08-23 8.663 9,382,737 -92,883 0.27% 81,283,843
2024-08-26 2024-08-22 8.612 9,475,620 +72,937 0.27% 81,603,916
2024-08-23 2024-08-21 8.643 9,402,683 -105,983 0.27% 81,264,296
2024-08-22 2024-08-20 8.745 9,508,666 +91,122 0.27% 83,152,820
2024-08-21 2024-08-19 8.581 9,417,544 -111,849 0.27% 80,814,798
2024-08-20 2024-08-16 8.141 9,529,393 +40,086 0.27% 77,583,538
2024-08-19 2024-08-15 8.080 9,489,307 -70,200 0.27% 76,674,837
2024-08-16 2024-08-14 8.039 9,559,507 +26,398 0.27% 76,850,963
2024-08-15 2024-08-13 8.039 9,533,109 -19,554 0.27% 76,638,744
2024-08-14 2024-08-12 8.039 9,552,663 +82,910 0.27% 76,795,943
2024-08-13 2024-08-09 7.978 9,469,753 +20,140 0.27% 75,548,271
2024-08-12 2024-08-08 8.009 9,449,613 -147,047 0.27% 75,677,549
2024-08-09 2024-08-07 8.121 9,596,660 +157,411 0.27% 77,934,882
2024-08-08 2024-08-06 7.968 9,439,249 -28,563 0.27% 75,208,369
2024-08-07 2024-08-05 8.193 9,467,812 +27,767 0.27% 77,566,361
2024-08-06 2024-08-02 8.254 9,440,045 -18,185 0.27% 77,918,193
2024-08-05 2024-08-01 8.377 9,458,230 -309,933 0.27% 79,229,159
2024-08-02 2024-07-31 8.520 9,768,163 +165,330 0.28% 83,224,112
2024-08-01 2024-07-30 8.162 9,602,833 -17,990 0.27% 78,377,885
2024-07-31 2024-07-29 7.937 9,620,823 -45,952 0.27% 76,359,877
2024-07-30 2024-07-26 7.916 9,666,775 +29,722 0.28% 76,526,851
2024-07-29 2024-07-25 7.753 9,637,053 -250,637 0.27% 74,714,471
2024-07-26 2024-07-24 7.876 9,887,690 +56,903 0.28% 77,871,195
2024-07-25 2024-07-23 7.896 9,830,787 -85,452 0.28% 77,624,150
2024-07-24 2024-07-22 8.121 9,916,239 -198,279 0.28% 80,530,197
2024-07-23 2024-07-19 8.152 10,114,518 +149,589 0.29% 82,450,783
2024-07-22 2024-07-18 8.377 9,964,929 -115,956 0.28% 83,473,646
2024-07-19 2024-07-17 8.264 10,080,885 -277,473 0.29% 83,310,798
2024-07-18 2024-07-16 8.244 10,358,358 +69,222 0.29% 85,392,009
2024-07-17 2024-07-15 8.479 10,289,136 +27,180 0.29% 87,241,819
2024-07-16 2024-07-12 8.776 10,261,956 -92,491 0.29% 90,055,182
2024-07-15 2024-07-11 8.592 10,354,447 -22,485,306 0.29% 88,960,552
2024-07-12 2024-07-10 8.367 32,839,753 -108,134 0.93% 274,754,275
2024-07-11 2024-07-09 8.848 32,947,887 -84,279 0.94% 291,537,814
2024-07-10 2024-07-08 8.732 33,032,166 +965,580 0.94% 288,428,494
2024-07-09 2024-07-05 8.817 32,066,586 -60,322 0.95% 282,719,018
2024-07-08 2024-07-04 8.859 32,126,908 +21,878,020 0.95% 284,614,276
2024-07-05 2024-07-03 8.848 10,248,888 +22,055 0.30% 90,686,799
2024-07-04 2024-07-02 8.774 10,226,833 -7,917 0.30% 89,732,124
2024-07-03 2024-06-28 8.467 10,234,750 -9,617 0.30% 86,652,561
2024-07-02 2024-06-27 8.509 10,244,367 -137,045 0.30% 87,168,741
2024-06-28 2024-06-26 8.732 10,381,412 -75,968 0.31% 90,647,856
2024-06-27 2024-06-25 8.753 10,457,380 -320,648 0.31% 91,533,088
2024-06-26 2024-06-24 8.732 10,778,028 +61,829 0.32% 94,111,006
2024-06-25 2024-06-21 8.912 10,716,199 +193,974 0.32% 95,503,949
2024-06-24 2024-06-20 9.124 10,522,225 -79,362 0.31% 96,007,975
2024-06-21 2024-06-19 9.124 10,601,587 -133,086 0.31% 96,732,098
2024-06-20 2024-06-18 9.050 10,734,673 +9,048 0.32% 97,149,177
2024-06-19 2024-06-17 9.018 10,725,625 +30,162 0.32% 96,725,907
2024-06-17 2024-06-13 9.071 10,695,463 -161,212 0.32% 97,021,275
2024-06-14 2024-06-12 8.965 10,856,675 +47,881 0.32% 97,331,815
2024-06-13 2024-06-11 9.029 10,808,794 +23,752 0.32% 97,590,619
2024-06-12 2024-06-07 9.315 10,785,042 -109,712 0.32% 100,465,658
2024-06-11 2024-06-06 9.146 10,894,754 -101,605 0.32% 99,638,222
2024-06-07 2024-06-05 9.177 10,996,359 -57,495 0.32% 100,917,456
2024-06-06 2024-06-04 9.177 11,053,854 +29,407 0.33% 101,445,107
2024-06-05 2024-06-03 9.124 11,024,447 -91,991 0.33% 100,590,401
2024-06-04 2024-05-31 8.965 11,116,438 -94,631 0.33% 99,660,631
2024-06-03 2024-05-30 9.018 11,211,069 -29,976 0.33% 101,103,741
2024-05-31 2024-05-29 9.220 11,241,045 -516,133 0.33% 103,640,079
2024-05-30 2024-05-28 9.453 11,757,178 -50,022 0.35% 111,142,989
2024-05-29 2024-05-27 9.368 11,807,200 +115,178 0.35% 110,613,694
2024-05-28 2024-05-24 9.209 11,692,022 -58,249 0.35% 107,673,945
2024-05-27 2024-05-23 9.400 11,750,271 -359,106 0.35% 110,454,364
2024-05-24 2024-05-22 9.644 12,109,377 -57,495 0.36% 116,784,971
2024-05-23 2024-05-21 9.443 12,166,872 +266,361 0.36% 114,886,823
2024-05-22 2024-05-20 9.687 11,900,511 -355,781 0.35% 115,275,672
2024-05-21 2024-05-17 9.867 12,256,292 +462,786 0.36% 120,932,581
2024-05-20 2024-05-16 9.358 11,793,506 -345,383 0.35% 110,360,280
2024-05-17 2024-05-14 8.902 12,138,889 -98,967 0.36% 108,054,330
2024-05-16 2024-05-13 9.092 12,237,856 +63,709 0.36% 111,272,395
2024-05-14 2024-05-10 8.551 12,174,147 -67,184 0.36% 104,105,784
2024-05-13 2024-05-09 8.191 12,241,331 -242,911 0.36% 100,264,505
2024-05-10 2024-05-08 8.032 12,484,242 -193,223 0.37% 100,267,303
2024-05-09 2024-05-07 8.233 12,677,465 +128,090 0.37% 104,374,742
2024-05-08 2024-05-06 8.169 12,549,375 -446,386 0.37% 102,521,298
2024-05-07 2024-05-03 8.085 12,995,761 +460,009 0.38% 105,064,975
2024-05-06 2024-05-02 7.851 12,535,752 -154,037 0.37% 98,420,006
2024-05-03 2024-04-30 7.639 12,689,789 -52,027 0.37% 96,936,687
2024-05-02 2024-04-29 7.851 12,741,816 -2,733,171 0.38% 100,037,844
2024-04-30 2024-04-26 7.671 15,474,987 -919,163 0.46% 118,705,233
2024-04-29 2024-04-25 7.469 16,394,150 -573,440 0.48% 122,451,142
2024-04-26 2024-04-24 7.246 16,967,590 -16,212 0.50% 122,953,852
2024-04-25 2024-04-23 6.864 16,983,802 +124,226 0.50% 116,584,408
2024-04-24 2024-04-22 6.864 16,859,576 -83,509 0.50% 115,731,666
2024-04-23 2024-04-19 6.780 16,943,085 +526,690 0.50% 114,866,826
2024-04-22 2024-04-18 6.864 16,416,395 -535,361 0.48% 112,689,473
2024-04-19 2024-04-17 6.610 16,951,756 +324,421 0.50% 112,047,975
2024-04-18 2024-04-16 6.429 16,627,335 +125,358 0.49% 106,904,638
2024-04-17 2024-04-15 6.567 16,501,977 -327,250 0.49% 108,374,698
2024-04-16 2024-04-12 6.620 16,829,227 -76,861 0.50% 111,416,634
2024-04-15 2024-04-11 6.992 16,906,088 +319,802 0.50% 118,203,358
2024-04-12 2024-04-10 7.077 16,586,286 +120,456 0.49% 117,375,176
2024-04-11 2024-04-09 7.108 16,465,830 +18,285 0.49% 117,046,843
2024-04-10 2024-04-08 7.108 16,447,545 +928,588 0.49% 116,916,865
2024-04-09 2024-04-05 7.098 15,518,957 -41,354 0.46% 110,151,375
2024-04-08 2024-04-03 7.406 15,560,311 +6,220 0.46% 115,232,496
2024-04-05 2024-04-02 7.363 15,554,091 +1,028,179 0.46% 114,526,340
2024-04-03 2024-03-28 7.268 14,525,912 +1,025,132 0.43% 105,568,720
2024-04-02 2024-03-27 7.087 13,500,780 +15,081 0.40% 95,683,400
2024-03-28 2024-03-26 6.981 13,485,699 -128,570 0.40% 94,145,731
2024-03-27 2024-03-25 6.864 13,614,269 -94,141 0.40% 93,454,428
2024-03-26 2024-03-22 7.098 13,708,410 +57,740 0.40% 97,300,367
2024-03-25 2024-03-21 7.289 13,650,670 -49,035 0.40% 99,497,457
2024-03-22 2024-03-20 7.204 13,699,705 -416,791 0.40% 98,692,071
2024-03-21 2024-03-19 7.204 14,116,496 +320,763 0.42% 101,694,615
2024-03-20 2024-03-18 7.501 13,795,733 -110,465 0.41% 103,482,156
2024-03-19 2024-03-15 7.374 13,906,198 +143,511 0.41% 102,540,277
2024-03-18 2024-03-14 7.416 13,762,687 -38,645 0.41% 102,066,138
2024-03-14 2024-03-12 7.692 13,801,332 -397,248 0.41% 106,159,847
2024-03-13 2024-03-11 7.437 14,198,580 -139,307 0.42% 105,600,070
2024-03-12 2024-03-08 7.363 14,337,887 -77,420 0.42% 105,571,307
2024-03-11 2024-03-07 7.268 14,415,307 +223,758 0.43% 104,764,885
2024-03-08 2024-03-06 7.289 14,191,549 -93,122 0.42% 103,439,833
2024-03-07 2024-03-05 7.289 14,284,671 -170,110 0.42% 104,118,584
2024-03-06 2024-03-04 7.342 14,454,781 -327,249 0.43% 106,125,289
2024-03-05 2024-03-01 7.374 14,782,030 +31,161 0.44% 108,998,409
2024-03-04 2024-02-29 7.246 14,750,869 -124,415 0.44% 106,890,617
2024-03-01 2024-02-28 7.289 14,875,284 -149,185 0.44% 108,423,464
2024-02-29 2024-02-27 7.480 15,024,469 -17,908 0.44% 112,380,128
2024-02-28 2024-02-26 7.512 15,042,377 -63,716 0.44% 112,992,860
2024-02-27 2024-02-23 7.650 15,106,093 -1,491,038 0.45% 115,554,987
2024-02-26 2024-02-22 7.660 16,597,131 +514,625 0.49% 127,136,864
2024-02-23 2024-02-21 7.459 16,082,506 -424,613 0.47% 119,952,781
2024-02-22 2024-02-20 7.055 16,507,119 -3,958 0.49% 116,464,670
2024-02-21 2024-02-19 6.981 16,511,077 -177,952 0.49% 115,266,358
2024-02-20 2024-02-16 6.896 16,689,029 +28,122 0.49% 115,092,149
2024-02-19 2024-02-15 6.631 16,660,907 -69,748 0.49% 110,479,050
2024-02-16 2024-02-14 6.599 16,730,655 -55,170 0.49% 110,409,032
2024-02-15 2024-02-09 6.567 16,785,825 +174,910 0.50% 110,238,835
2024-02-14 2024-02-07 6.928 16,610,915 +11,688 0.49% 115,082,162
2024-02-08 2024-02-06 6.928 16,599,227 -37,702 0.49% 115,001,186
2024-02-07 2024-02-05 6.684 16,636,929 +90,321 0.49% 111,202,612
2024-02-06 2024-02-02 6.822 16,546,608 -32,958 0.49% 112,881,098
2024-02-05 2024-02-01 6.822 16,579,566 -32,800 0.49% 113,105,938
2024-02-02 2024-01-31 6.875 16,612,366 +140,758 0.49% 114,210,957
2024-02-01 2024-01-30 6.917 16,471,608 -613,969 0.49% 113,942,270
2024-01-31 2024-01-29 7.225 17,085,577 +451,476 0.50% 123,446,288
2024-01-30 2024-01-26 7.013 16,634,101 +82,811 0.49% 116,654,654
2024-01-29 2024-01-25 7.130 16,551,290 +6,221 0.49% 118,005,540
2024-01-26 2024-01-24 6.684 16,545,069 -28,276 0.49% 110,588,612
2024-01-25 2024-01-23 6.419 16,573,345 -83,132 0.49% 106,381,674
2024-01-24 2024-01-22 6.048 16,656,477 +20,547 0.49% 100,730,103
2024-01-23 2024-01-19 6.302 16,635,930 +77,345 0.49% 104,841,881
2024-01-22 2024-01-18 6.355 16,558,585 -153,445 0.49% 105,232,847
2024-01-19 2024-01-17 6.345 16,712,030 +90,672 0.49% 106,030,709
2024-01-18 2024-01-16 6.631 16,621,358 +80,870 0.49% 110,216,799
2024-01-17 2024-01-15 6.727 16,540,488 -9,049 0.49% 111,259,948
2024-01-16 2024-01-12 6.758 16,549,537 +2,319 0.49% 111,847,571
2024-01-15 2024-01-11 6.737 16,547,218 -89,541 0.49% 111,480,777
2024-01-12 2024-01-10 6.599 16,636,759 +127,431 0.49% 109,789,393
2024-01-11 2024-01-09 6.737 16,509,328 -83,132 0.49% 111,225,507
2024-01-10 2024-01-08 6.705 16,592,460 +1,131 0.49% 111,257,458
2024-01-09 2024-01-05 6.854 16,591,329 -6,175 0.49% 113,714,270
2024-01-08 2024-01-04 6.928 16,597,504 +67,485 0.49% 114,989,249
2024-01-05 2024-01-03 7.066 16,530,019 -17,531 0.49% 116,801,617
2024-01-04 2024-01-02 6.971 16,547,550 +650,351 0.49% 115,345,418
2024-01-03 2023-12-29 7.130 15,897,199 +551,419 0.47% 113,342,075
2024-01-02 2023-12-28 7.077 15,345,780 -90,672 0.45% 108,596,562
2023-12-29 2023-12-27 6.727 15,436,452 +59,945 0.46% 103,833,626
2023-12-28 2023-12-22 6.716 15,376,507 +443,238 0.45% 103,267,265
2023-12-27 2023-12-21 6.737 14,933,269 -458,509 0.44% 100,607,391
2023-12-22 2023-12-20 6.695 15,391,778 +18,097 0.45% 103,043,221
2023-12-21 2023-12-19 6.727 15,373,681 +52,593 0.45% 103,411,395
2023-12-20 2023-12-18 6.928 15,321,088 +67,297 0.45% 106,146,105
2023-12-19 2023-12-15 7.034 15,253,791 -46,881 0.45% 107,298,239
2023-12-18 2023-12-14 6.875 15,300,672 -17,155 0.45% 105,192,987
2023-12-15 2023-12-13 6.949 15,317,827 -27,145 0.45% 106,448,546
2023-12-14 2023-12-12 7.055 15,344,972 +61,454 0.45% 108,265,234
2023-12-13 2023-12-11 7.002 15,283,518 -9,426 0.45% 107,020,886
2023-12-12 2023-12-08 7.002 15,292,944 +23,243 0.45% 107,086,891
2023-12-11 2023-12-07 7.087 15,269,701 -48,823 0.45% 108,220,185
2023-12-08 2023-12-06 7.172 15,318,524 +13,195 0.45% 109,866,399
2023-12-07 2023-12-05 7.055 15,305,329 -27,873 0.45% 107,985,536
2023-12-06 2023-12-04 7.278 15,333,202 +782,092 0.45% 111,598,472
2023-12-05 2023-12-01 7.374 14,551,110 +92,048 0.43% 107,295,672
2023-12-04 2023-11-30 7.512 14,459,062 +608,354 0.43% 108,611,210
2023-12-01 2023-11-29 7.352 13,850,708 -49,578 0.41% 101,837,208
2023-11-30 2023-11-28 7.543 13,900,286 +7,790 0.41% 104,856,320
2023-11-29 2023-11-27 7.597 13,892,496 +26,005 0.41% 105,534,529
2023-11-28 2023-11-24 7.713 13,866,491 +38,024 0.41% 106,955,287
2023-11-27 2023-11-23 7.819 13,828,467 +94,885 0.41% 108,129,153
2023-11-24 2023-11-22 7.734 13,733,582 -24,506 0.41% 106,221,548
2023-11-23 2023-11-21 7.745 13,758,088 +44,163 0.41% 106,557,057
2023-11-22 2023-11-20 7.724 13,713,925 +96,883 0.40% 105,924,012
2023-11-21 2023-11-17 7.671 13,617,042 -160,086 0.40% 104,453,344
2023-11-20 2023-11-16 7.724 13,777,128 +90,361 0.41% 106,412,182
2023-11-17 2023-11-15 7.883 13,686,767 +126,771 0.40% 107,892,427
2023-11-16 2023-11-14 7.650 13,559,996 +13,059 0.40% 103,728,023
2023-11-15 2023-11-13 7.565 13,546,937 +43,913 0.40% 102,478,301
2023-11-14 2023-11-10 7.565 13,503,024 +719,842 0.40% 102,146,113
2023-11-13 2023-11-09 7.618 12,783,182 -18,452 0.38% 97,378,861
2023-11-10 2023-11-08 7.671 12,801,634 +139,213 0.38% 98,198,528
2023-11-09 2023-11-07 7.756 12,662,421 +653,985 0.37% 98,205,407
2023-11-08 2023-11-06 8.085 12,008,436 +604,855 0.35% 97,082,889
2023-11-07 2023-11-03 7.851 11,403,581 +644,917 0.34% 89,531,167
2023-11-06 2023-11-02 7.597 10,758,664 +87,722 0.32% 81,728,333
2023-11-03 2023-11-01 7.628 10,670,942 -54,950 0.32% 81,401,597
2023-11-02 2023-10-31 7.660 10,725,892 +63,013 0.32% 82,162,168
2023-11-01 2023-10-30 7.639 10,662,879 +647,484 0.31% 81,453,219
2023-10-31 2023-10-27 7.734 10,015,395 +828,586 0.30% 77,463,459
2023-10-30 2023-10-26 7.777 9,186,809 +697,555 0.27% 71,444,687
2023-10-27 2023-10-25 7.777 8,489,254 +792,636 0.25% 66,019,887
2023-10-26 2023-10-24 8.021 7,696,618 +165,534 0.23% 61,733,799
2023-10-25 2023-10-20 8.032 7,531,084 +167,580 0.22% 60,485,969
2023-10-24 2023-10-19 7.978 7,363,504 +233,217 0.22% 58,749,428
2023-10-20 2023-10-18 8.392 7,130,287 +2,064 0.21% 59,839,061
2023-10-19 2023-10-17 8.583 7,128,223 -32,648 0.21% 61,183,043
2023-10-18 2023-10-16 8.371 7,160,871 +27,423 0.21% 59,943,780
2023-10-17 2023-10-13 8.541 7,133,448 +24,405 0.21% 60,925,157
2023-10-16 2023-10-12 8.785 7,109,043 -1,352,425 0.21% 62,451,483
2023-10-13 2023-10-11 8.467 8,461,468 +70,815 0.25% 71,639,061
2023-10-12 2023-10-10 8.339 8,390,653 -112,787 0.25% 69,971,242
2023-10-11 2023-10-09 8.318 8,503,440 +83,221 0.25% 70,731,357
2023-10-10 2023-10-06 8.148 8,420,219 +19,891 0.25% 68,609,757
2023-10-09 2023-10-05 7.989 8,400,328 +125,912 0.25% 67,110,812
2023-10-06 2023-10-04 8.032 8,274,416 +92,331 0.24% 66,456,047
2023-10-05 2023-10-03 8.063 8,182,085 +479,775 0.24% 65,974,917
2023-10-04 2023-09-29 8.276 7,702,310 +135,175 0.23% 63,740,706
2023-10-03 2023-09-28 8.212 7,567,135 +13,606 0.22% 62,140,353
2023-09-29 2023-09-27 8.350 7,553,529 +62,922 0.22% 63,070,447
2023-09-28 2023-09-26 8.276 7,490,607 +103,137 0.22% 61,988,751
2023-09-27 2023-09-25 8.403 7,387,470 -51,746 0.22% 62,075,780
2023-09-26 2023-09-22 8.753 7,439,216 +14,272 0.22% 65,115,202
2023-09-25 2023-09-21 8.594 7,424,944 +52,726 0.22% 63,808,638
2023-09-22 2023-09-20 8.774 7,372,218 +17,488 0.22% 64,685,204
2023-09-21 2023-09-19 8.870 7,354,730 -21,905 0.22% 65,234,042
2023-09-20 2023-09-18 8.912 7,376,635 -7,262 0.22% 65,741,386
2023-09-19 2023-09-15 8.976 7,383,897 -10,047 0.22% 66,276,149
2023-09-18 2023-09-14 9.050 7,393,944 -47,000 0.22% 66,915,459
2023-09-15 2023-09-13 9.103 7,440,944 +92,039 0.22% 67,735,540
2023-09-14 2023-09-12 9.029 7,348,905 -11,387 0.22% 66,351,916
2023-09-13 2023-09-11 9.252 7,360,292 +29,256 0.22% 68,094,620
2023-09-12 2023-09-07 9.071 7,331,036 -208,134 0.22% 66,501,699
2023-09-11 2023-09-06 9.156 7,539,170 +158,925 0.22% 69,029,640
2023-09-07 2023-09-05 8.997 7,380,245 -79,240 0.22% 66,399,973
2023-09-06 2023-09-04 9.188 7,459,485 +28,463 0.22% 68,537,461
2023-09-05 2023-08-31 8.764 7,431,022 -821,715 0.22% 65,122,321
2023-09-04 2023-08-30 8.838 8,252,737 +754,620 0.24% 72,936,393
2023-08-31 2023-08-29 8.891 7,498,117 -229,624 0.22% 66,664,942
2023-08-30 2023-08-28 8.657 7,727,741 +51,743 0.23% 66,902,753
2023-08-29 2023-08-25 8.435 7,675,998 +114,727 0.23% 64,744,556
2023-08-28 2023-08-24 8.010 7,561,271 -4,114 0.22% 60,567,972
2023-08-25 2023-08-23 7.968 7,565,385 +43,828 0.22% 60,279,861
2023-08-24 2023-08-22 8.010 7,521,557 -18,589 0.22% 60,249,851
2023-08-23 2023-08-21 8.010 7,540,146 -39,686 0.22% 60,398,754
2023-08-22 2023-08-18 8.307 7,579,832 -98,679 0.22% 62,968,394
2023-08-21 2023-08-17 8.403 7,678,511 +238,683 0.23% 64,521,353
2023-08-18 2023-08-16 8.488 7,439,828 +82,048 0.22% 63,147,208
2023-08-17 2023-08-15 8.636 7,357,780 -84,112 0.22% 63,543,697
2023-08-16 2023-08-14 8.668 7,441,892 -44,116 0.22% 64,506,978
2023-08-15 2023-08-11 8.880 7,486,008 +141,513 0.22% 66,477,858
2023-08-14 2023-08-10 9.092 7,344,495 -80,269 0.22% 66,779,634
2023-08-11 2023-08-09 9.146 7,424,764 +55,288 0.22% 67,903,349
2023-08-10 2023-08-08 9.092 7,369,476 -3,658 0.22% 67,006,773
2023-08-09 2023-08-07 9.326 7,373,134 -172,206 0.22% 68,761,015
2023-08-08 2023-08-04 9.782 7,545,340 -364,732 0.22% 73,809,287
2023-08-07 2023-08-03 9.230 7,910,072 +251,111 0.23% 73,013,130
2023-08-04 2023-08-02 9.124 7,658,961 +100,020 0.23% 69,882,685
2023-08-03 2023-08-01 9.114 7,558,941 +39,257 0.22% 68,889,875
2023-08-02 2023-07-31 9.188 7,519,684 -129,790 0.22% 69,090,567
2023-08-01 2023-07-28 8.965 7,649,474 +123,501 0.23% 68,578,749
2023-07-31 2023-07-27 8.647 7,525,973 -77,048 0.22% 65,076,103
2023-07-28 2023-07-26 8.233 7,603,021 +137,268 0.22% 62,596,375
2023-07-27 2023-07-25 8.276 7,465,753 -186,444 0.22% 61,783,071
2023-07-26 2023-07-24 7.798 7,652,197 +200,640 0.23% 59,672,572
2023-07-25 2023-07-21 7.830 7,451,557 +155,029 0.22% 58,345,137
2023-07-24 2023-07-20 7.841 7,296,528 +48,660 0.22% 57,208,685
2023-07-21 2023-07-19 7.957 7,247,868 +23,714 0.21% 57,673,036
2023-07-20 2023-07-18 8.265 7,224,154 +52,606 0.21% 59,707,066
2023-07-19 2023-07-14 8.636 7,171,548 -261,370 0.21% 61,935,349
2023-07-18 2023-07-13 8.498 7,432,918 +324,112 0.22% 63,167,419
2023-07-14 2023-07-12 8.329 7,108,806 +190,892 0.21% 59,206,255
2023-07-13 2023-07-11 8.297 6,917,914 -25,044,401 0.20% 57,396,206
2023-07-12 2023-07-10 8.233 31,962,315 -175,411 0.94% 263,148,696
2023-07-11 2023-07-07 8.699 32,137,726 -119,958 0.95% 279,555,106
2023-07-10 2023-07-06 8.885 32,257,684 +1,004,371 0.95% 286,613,934
2023-07-07 2023-07-05 9.028 31,253,313 +144,996 0.95% 282,146,713
2023-07-06 2023-07-04 9.214 31,108,317 +24,330,205 0.95% 286,638,749
2023-07-05 2023-07-03 9.214 6,778,112 +54,784 0.21% 62,454,987
2023-07-04 2023-06-30 8.929 6,723,328 -154,314 0.21% 60,032,690
2023-07-03 2023-06-29 8.907 6,877,642 +99,164 0.21% 61,259,676
2023-06-30 2023-06-28 8.973 6,778,478 -47,150 0.21% 60,822,546
2023-06-29 2023-06-27 8.940 6,825,628 +90,650 0.21% 61,021,000
2023-06-28 2023-06-26 8.797 6,734,978 +248,179 0.21% 59,250,176
2023-06-27 2023-06-23 8.775 6,486,799 +90,927 0.20% 56,924,539
2023-06-26 2023-06-21 8.907 6,395,872 +101,044 0.20% 56,968,514
2023-06-23 2023-06-20 8.962 6,294,828 -58,805 0.19% 56,413,757
2023-06-21 2023-06-19 9.148 6,353,633 +124,433 0.19% 58,125,577
2023-06-20 2023-06-16 9.214 6,229,200 -67,151 0.19% 57,397,194
2023-06-19 2023-06-15 9.170 6,296,351 +48,166 0.19% 57,739,671
2023-06-16 2023-06-14 9.105 6,248,185 +92,759 0.19% 56,886,743
2023-06-15 2023-06-13 9.236 6,155,426 +26,373 0.19% 56,852,466
2023-06-14 2023-06-12 9.280 6,129,053 +21,601 0.19% 56,877,806
2023-06-13 2023-06-09 9.258 6,107,452 +95,485 0.19% 56,543,359
2023-06-12 2023-06-08 9.313 6,011,967 +4,955 0.18% 55,989,086
2023-06-09 2023-06-07 9.181 6,007,012 +57,113 0.18% 55,152,227
2023-06-08 2023-06-06 9.181 5,949,899 -3,833 0.18% 54,627,855
2023-06-07 2023-06-05 9.094 5,953,732 -9,394 0.18% 54,140,581
2023-06-06 2023-06-02 9.115 5,963,126 +50,085 0.18% 54,356,828
2023-06-05 2023-06-01 8.896 5,913,041 -5,846 0.18% 52,603,040
2023-06-02 2023-05-31 8.951 5,918,887 -10,969 0.18% 52,979,677
2023-06-01 2023-05-30 9.148 5,929,856 +31,028 0.18% 54,248,695
2023-05-31 2023-05-29 9.258 5,898,828 +48,681 0.18% 54,611,899
2023-05-30 2023-05-25 9.291 5,850,147 -175,077 0.18% 54,353,722
2023-05-29 2023-05-24 9.467 6,025,224 +207,533 0.18% 57,037,843
2023-05-25 2023-05-23 9.631 5,817,691 -6,381 0.18% 56,030,470
2023-05-24 2023-05-22 9.883 5,824,072 -52,510 0.18% 57,561,304
2023-05-23 2023-05-19 9.927 5,876,582 -36,247 0.18% 58,338,126
2023-05-22 2023-05-18 10.026 5,912,829 -57,980 0.18% 59,281,695
2023-05-19 2023-05-17 9.850 5,970,809 +120,883 0.18% 58,815,069
2023-05-18 2023-05-16 10.136 5,849,926 +55,519 0.18% 59,292,729
2023-05-17 2023-05-15 10.355 5,794,407 -141,577 0.18% 60,001,221
2023-05-16 2023-05-12 10.037 5,935,984 +118,603 0.18% 59,578,959
2023-05-15 2023-05-11 10.520 5,817,381 -40,112 0.18% 61,196,307
2023-05-12 2023-05-10 10.684 5,857,493 +1,459 0.18% 62,582,057
2023-05-11 2023-05-09 11.013 5,856,034 -8,382 0.18% 64,493,567
2023-05-10 2023-05-08 10.991 5,864,416 -404,348 0.18% 64,457,223
2023-05-09 2023-05-05 10.574 6,268,764 +153,331 0.19% 66,288,479
2023-05-08 2023-05-04 10.552 6,115,433 -199,943 0.19% 64,532,930
2023-05-05 2023-05-03 9.675 6,315,376 -401,527 0.19% 61,100,800
2023-05-04 2023-05-02 9.686 6,716,903 +232,412 0.21% 65,059,224
2023-05-03 2023-04-28 9.850 6,484,491 +405,434 0.20% 63,875,061
2023-05-02 2023-04-27 10.070 6,079,057 -44,584 0.19% 61,215,020
2023-04-28 2023-04-26 9.620 6,123,641 +41,471 0.19% 58,909,917
2023-04-27 2023-04-25 9.554 6,082,170 +77,511 0.19% 58,110,660
2023-04-26 2023-04-24 9.664 6,004,659 -18,520 0.18% 58,028,769
2023-04-25 2023-04-21 9.587 6,023,179 -117,587 0.18% 57,745,255
2023-04-24 2023-04-20 9.774 6,140,766 -148,285 0.19% 60,017,700
2023-04-21 2023-04-19 9.401 6,289,051 -261,495 0.19% 59,121,444
2023-04-20 2023-04-18 9.598 6,550,546 +352,096 0.20% 62,873,068
2023-04-19 2023-04-17 9.620 6,198,450 +21,514 0.19% 59,629,586
2023-04-18 2023-04-14 9.401 6,176,936 -149,880 0.19% 58,067,486
2023-04-17 2023-04-13 9.181 6,326,816 +141,910 0.19% 58,088,446
2023-04-14 2023-04-12 9.368 6,184,906 +112,568 0.19% 57,938,877
2023-04-13 2023-04-11 9.401 6,072,338 -416,829 0.19% 57,084,192
2023-04-12 2023-04-06 9.115 6,489,167 +300,975 0.20% 59,151,951
2023-04-11 2023-04-04 9.137 6,188,192 +111,876 0.19% 56,544,176
2023-04-06 2023-04-03 9.269 6,076,316 +9,832 0.19% 56,321,752
2023-04-04 2023-03-31 9.148 6,066,484 -159,749 0.19% 55,498,623
2023-04-03 2023-03-30 9.094 6,226,233 +119,037 0.19% 56,618,583
2023-03-31 2023-03-29 9.269 6,107,196 -20,056 0.19% 56,607,981
2023-03-30 2023-03-28 9.456 6,127,252 +5,835 0.19% 57,936,480
2023-03-29 2023-03-27 9.335 6,121,417 +32,819 0.19% 57,142,682
2023-03-28 2023-03-24 9.456 6,088,598 +35,749 0.19% 57,570,986
2023-03-27 2023-03-23 9.708 6,052,849 -121,703 0.18% 58,760,057
2023-03-24 2023-03-22 9.708 6,174,552 +143,036 0.19% 59,941,530
2023-03-23 2023-03-21 9.477 6,031,516 -49,593 0.18% 57,163,567
2023-03-22 2023-03-20 9.434 6,081,109 +14,586 0.19% 57,366,762
2023-03-21 2023-03-17 9.686 6,066,523 -161,127 0.19% 58,759,711
2023-03-20 2023-03-16 9.499 6,227,650 -8,210 0.19% 59,159,049
2023-03-17 2023-03-15 9.763 6,235,860 -17,139 0.19% 60,878,713
2023-03-16 2023-03-14 9.434 6,252,999 +226,567 0.19% 58,988,304
2023-03-15 2023-03-13 9.982 6,026,432 +93,351 0.18% 60,156,249
2023-03-14 2023-03-10 9.828 5,933,081 -58,527 0.18% 58,313,269
2023-03-13 2023-03-09 9.982 5,991,608 +35,919 0.18% 59,808,634
2023-03-10 2023-03-08 10.311 5,955,689 +14,404 0.18% 61,409,981
2023-03-09 2023-03-07 10.421 5,941,285 -39,930 0.18% 61,913,177
2023-03-08 2023-03-06 10.498 5,981,215 -34,825 0.18% 62,788,549
2023-03-07 2023-03-03 10.596 6,016,040 +66,550 0.18% 63,748,055
2023-03-06 2023-03-02 10.684 5,949,490 -8,752 0.18% 63,564,962
2023-03-03 2023-03-01 10.618 5,958,242 -26,255 0.18% 63,266,323
2023-03-02 2023-02-28 10.169 5,984,497 +1,276 0.18% 60,853,629
2023-03-01 2023-02-27 10.245 5,983,221 -1,094 0.18% 61,300,077
2023-02-28 2023-02-24 10.377 5,984,315 +14,235 0.18% 62,099,010
2023-02-27 2023-02-23 10.552 5,970,080 -42,118 0.18% 62,999,096
2023-02-24 2023-02-22 10.607 6,012,198 +27,896 0.18% 63,773,294
2023-02-23 2023-02-21 10.805 5,984,302 -55,245 0.18% 64,658,977
2023-02-22 2023-02-20 10.914 6,039,547 +14,222 0.18% 65,918,383
2023-02-21 2023-02-17 10.476 6,025,325 -85,876 0.18% 63,119,412
2023-02-20 2023-02-16 10.585 6,111,201 +126,170 0.19% 64,689,379
2023-02-17 2023-02-15 10.640 5,985,031 +28,343 0.18% 63,682,079
2023-02-16 2023-02-14 11.013 5,956,688 -67,826 0.18% 65,602,088
2023-02-15 2023-02-13 10.991 6,024,514 +40,294 0.18% 66,216,899
2023-02-14 2023-02-10 10.838 5,984,220 +21,515 0.18% 64,855,019
2023-02-13 2023-02-09 11.079 5,962,705 -34,642 0.18% 66,060,795
2023-02-10 2023-02-08 10.739 5,997,347 +33,001 0.18% 64,405,205
2023-02-09 2023-02-07 10.563 5,964,346 +4,740 0.18% 63,004,013
2023-02-08 2023-02-06 10.640 5,959,606 -136,016 0.18% 63,411,552
2023-02-07 2023-02-03 10.783 6,095,622 +119,268 0.19% 65,728,034
2023-02-06 2023-02-02 10.936 5,976,354 -28,170 0.18% 65,359,778
2023-02-03 2023-02-01 11.978 6,004,524 +30,524 0.18% 71,925,075
2023-02-02 2023-01-31 11.869 5,974,000 +10,028 0.18% 70,904,137
2023-02-01 2023-01-30 11.891 5,963,972 -205,027 0.18% 70,915,958
2023-01-31 2023-01-27 12.724 6,168,999 +8,571 0.19% 78,496,770
2023-01-30 2023-01-26 12.856 6,160,428 -46,493 0.19% 79,198,617
2023-01-27 2023-01-20 12.637 6,206,921 +517,079 0.19% 78,434,620
2023-01-26 2023-01-19 11.957 5,689,842 -4,376 0.17% 68,030,835
2023-01-20 2023-01-18 11.978 5,694,218 -116,789 0.17% 68,208,080
2023-01-19 2023-01-17 12.000 5,811,007 +81,317 0.18% 69,734,520
2023-01-18 2023-01-16 12.154 5,729,690 -63,085 0.17% 69,638,592
2023-01-17 2023-01-13 12.066 5,792,775 -73,660 0.18% 69,896,985
2023-01-16 2023-01-12 11.891 5,866,435 -303,574 0.18% 69,756,173
2023-01-13 2023-01-11 11.847 6,170,009 -287,894 0.19% 73,095,165
2023-01-12 2023-01-10 11.364 6,457,903 -31,908 0.20% 73,388,899
2023-01-11 2023-01-09 11.518 6,489,811 -44,852 0.20% 74,748,150
2023-01-10 2023-01-06 11.496 6,534,663 +77,854 0.20% 75,121,383
2023-01-09 2023-01-05 11.364 6,456,809 -212,594 0.20% 73,376,466
2023-01-06 2023-01-04 11.189 6,669,403 +891,397 0.20% 74,621,888
2023-01-04 2022-12-30 10.662 5,778,006 -40,659 0.18% 61,606,048
2023-01-03 2022-12-29 10.267 5,818,665 +35,736 0.18% 59,741,800
2022-12-30 2022-12-28 10.399 5,782,929 -3,100 0.18% 60,136,105
2022-12-29 2022-12-23 10.147 5,786,029 +3,647 0.18% 58,708,561
2022-12-28 2022-12-22 10.180 5,782,382 -61,080 0.18% 58,861,843
2022-12-23 2022-12-21 10.015 5,843,462 -18,597 0.18% 58,522,127
2022-12-22 2022-12-20 9.916 5,862,059 +37,377 0.18% 58,129,651
2022-12-21 2022-12-19 10.147 5,824,682 +105,567 0.18% 59,100,758
2022-12-20 2022-12-16 10.585 5,719,115 -58,891 0.17% 60,539,000
2022-12-19 2022-12-15 10.454 5,778,006 -108,849 0.18% 60,401,815
2022-12-16 2022-12-14 10.618 5,886,855 -283,701 0.18% 62,508,315
2022-12-15 2022-12-13 10.805 6,170,556 -324,907 0.19% 66,671,408
2022-12-14 2022-12-12 10.761 6,495,463 +44,852 0.20% 69,896,949
2022-12-13 2022-12-09 10.871 6,450,611 -283,884 0.20% 70,121,889
2022-12-12 2022-12-08 10.103 6,734,495 +225,721 0.21% 68,036,782
2022-12-09 2022-12-07 9.313 6,508,774 -46,676 0.20% 60,615,819
2022-12-08 2022-12-06 9.445 6,555,450 +14,404 0.20% 61,913,415
2022-12-07 2022-12-05 9.258 6,541,046 -49,958 0.20% 60,557,613
2022-12-06 2022-12-02 8.611 6,591,004 +36,648 0.20% 56,754,504
2022-12-05 2022-12-01 8.622 6,554,356 -106,278 0.20% 56,510,828
2022-12-02 2022-11-30 8.688 6,660,634 +69,102 0.20% 57,865,519
2022-12-01 2022-11-29 8.205 6,591,532 -70,851 0.20% 54,083,783
2022-11-30 2022-11-28 7.613 6,662,383 +5,470 0.20% 50,718,706
2022-11-28 2022-11-24 7.525 6,656,913 +113,042 0.20% 50,092,891
2022-11-25 2022-11-23 7.393 6,543,871 -6,746 0.20% 48,380,876
2022-11-24 2022-11-22 7.327 6,550,617 -82,247 0.20% 47,999,617
2022-11-23 2022-11-21 7.284 6,632,864 +74,936 0.20% 48,311,249
2022-11-22 2022-11-18 7.404 6,557,928 +172,402 0.20% 48,556,739
2022-11-21 2022-11-17 7.503 6,385,526 -8,934 0.19% 47,910,630
2022-11-18 2022-11-16 7.503 6,394,460 -137,644 0.20% 47,977,661
2022-11-17 2022-11-15 7.711 6,532,104 -62,863 0.20% 50,371,805
2022-11-16 2022-11-14 7.448 6,594,967 -1,343,020 0.20% 49,120,355
2022-11-15 2022-11-11 7.119 7,937,987 +1,492,173 0.24% 56,511,154
2022-11-14 2022-11-10 6.691 6,445,814 +49,793 0.20% 43,130,719
2022-11-11 2022-11-09 6.834 6,396,021 +158,616 0.20% 43,709,619
2022-11-10 2022-11-08 6.878 6,237,405 -62,721 0.19% 42,899,337
2022-11-09 2022-11-07 6.922 6,300,126 +121,985 0.19% 43,607,149
2022-11-08 2022-11-04 6.680 6,178,141 +54,698 0.19% 41,271,876
2022-11-07 2022-11-03 6.274 6,123,443 -49,593 0.19% 38,421,189
2022-11-04 2022-11-02 6.362 6,173,036 +83,322 0.19% 39,274,069
2022-11-03 2022-11-01 6.231 6,089,714 -50,140 0.19% 37,942,359
2022-11-02 2022-10-31 5.967 6,139,854 -82,959 0.19% 36,638,361
2022-11-01 2022-10-28 6.143 6,222,813 -212,411 0.19% 38,225,562
2022-10-31 2022-10-27 6.373 6,435,224 +205,122 0.20% 41,012,751
2022-10-28 2022-10-26 6.242 6,230,102 -45,947 0.19% 38,885,396
2022-10-27 2022-10-25 6.132 6,276,049 +108,667 0.19% 38,483,736
2022-10-26 2022-10-24 6.110 6,167,382 +40,294 0.19% 37,682,104
2022-10-25 2022-10-21 6.625 6,127,088 +69,467 0.19% 40,594,776
2022-10-24 2022-10-20 6.625 6,057,621 -286,800 0.18% 40,134,526
2022-10-21 2022-10-19 6.680 6,344,421 +154,787 0.19% 42,382,677
2022-10-20 2022-10-18 6.746 6,189,634 +28,078 0.19% 41,756,028
2022-10-19 2022-10-17 6.746 6,161,556 -1,379,130 0.19% 41,566,611
2022-10-18 2022-10-14 6.680 7,540,686 -1,632,751 0.23% 50,374,094
2022-10-17 2022-10-13 6.593 9,173,437 -724,021 0.28% 60,476,361
2022-10-14 2022-10-12 6.867 9,897,458 +3,743,537 0.30% 67,963,713
2022-10-13 2022-10-11 6.845 6,153,921 +18,233 0.19% 42,122,642
2022-10-12 2022-10-10 6.955 6,135,688 -1,823 0.19% 42,670,882
2022-10-11 2022-10-07 6.987 6,137,511 +29,537 0.19% 42,885,533
2022-10-10 2022-10-06 7.163 6,107,974 -324,542 0.19% 43,751,149
2022-10-07 2022-10-05 7.295 6,432,516 -1,497,899 0.20% 46,922,551
2022-10-06 2022-10-03 6.922 7,930,415 +1,455,151 0.24% 54,891,408
2022-10-05 2022-09-30 7.251 6,475,264 +171,205 0.20% 46,950,264
2022-10-03 2022-09-29 7.086 6,304,059 +30,084 0.19% 44,671,639
2022-09-30 2022-09-28 7.371 6,273,975 -76,395 0.19% 46,247,808
2022-09-29 2022-09-27 7.700 6,350,370 -168,470 0.19% 48,900,718
2022-09-28 2022-09-26 7.810 6,518,840 -69,831 0.20% 50,913,085
2022-09-27 2022-09-23 7.909 6,588,671 -60,350 0.20% 52,108,933
2022-09-26 2022-09-22 7.821 6,649,021 -2,491,681 0.20% 52,002,753
2022-09-23 2022-09-21 7.953 9,140,702 +2,464,805 0.28% 72,693,680
2022-09-22 2022-09-20 8.073 6,675,897 -14,951 0.20% 53,897,242
2022-09-21 2022-09-19 8.062 6,690,848 -162,636 0.20% 53,944,553
2022-09-20 2022-09-16 8.216 6,853,484 +126,718 0.21% 56,308,287
2022-09-19 2022-09-15 8.512 6,726,766 -147,685 0.21% 57,259,446
2022-09-16 2022-09-14 8.534 6,874,451 +26,984 0.21% 58,667,383
2022-09-15 2022-09-13 8.786 6,847,467 -200,582 0.21% 60,164,673
2022-09-14 2022-09-09 8.764 7,048,049 -56,526 0.22% 61,772,445
2022-09-13 2022-09-08 8.435 7,104,575 -222,450 0.22% 59,929,898
2022-09-09 2022-09-07 8.622 7,327,025 +72,200 0.22% 63,172,682
2022-09-08 2022-09-06 8.732 7,254,825 -313,242 0.22% 63,345,987
2022-09-07 2022-09-05 8.743 7,568,067 -157,533 0.23% 66,164,097
2022-09-06 2022-09-02 8.677 7,725,600 +115,034 0.24% 67,032,868
2022-09-05 2022-09-01 8.764 7,610,566 +41,910 0.23% 66,702,611
2022-09-02 2022-08-31 8.819 7,568,656 -30,813 0.23% 66,750,406
2022-09-01 2022-08-30 8.797 7,599,469 -169,592 0.23% 66,855,434
2022-08-31 2022-08-29 8.797 7,769,061 -7,293 0.24% 68,347,400
2022-08-30 2022-08-26 8.852 7,776,354 -39,018 0.24% 68,838,065
2022-08-29 2022-08-25 8.786 7,815,372 -175,764 0.24% 68,669,086
2022-08-26 2022-08-24 8.567 7,991,136 +43,394 0.24% 68,460,277
2022-08-25 2022-08-23 8.666 7,947,742 -132,551 0.24% 68,873,151
2022-08-24 2022-08-22 8.732 8,080,293 -40,295 0.25% 70,553,616
2022-08-23 2022-08-19 8.819 8,120,588 -7,293 0.25% 71,618,072
2022-08-22 2022-08-18 8.710 8,127,881 -56,886 0.25% 70,790,819
2022-08-19 2022-08-17 8.852 8,184,767 -6,746 0.25% 72,453,431
2022-08-18 2022-08-16 8.808 8,191,513 +10,757 0.25% 72,153,727
2022-08-17 2022-08-15 8.830 8,180,756 +121,430 0.25% 72,238,450
2022-08-16 2022-08-12 8.995 8,059,326 -17,503 0.25% 72,492,266
2022-08-15 2022-08-11 8.874 8,076,829 -372,130 0.25% 71,675,133
2022-08-12 2022-08-10 8.611 8,448,959 -44,305 0.26% 72,753,176
2022-08-11 2022-08-09 8.754 8,493,264 -32,454 0.26% 74,345,830
2022-08-10 2022-08-08 8.754 8,525,718 -113,043 0.26% 74,629,916
2022-08-09 2022-08-05 8.830 8,638,761 +102,650 0.26% 76,282,767
2022-08-08 2022-08-04 8.655 8,536,111 -291,723 0.26% 73,878,174
2022-08-05 2022-08-03 8.600 8,827,834 +52,693 0.27% 75,918,797
2022-08-04 2022-08-02 8.688 8,775,141 -308,133 0.27% 76,235,698
2022-08-03 2022-08-01 8.940 9,083,274 +18,597 0.28% 81,204,318
2022-08-02 2022-07-29 9.072 9,064,677 -303,939 0.28% 82,231,259
2022-08-01 2022-07-28 9.225 9,368,616 -213,550 0.29% 86,427,218
2022-07-29 2022-07-27 9.192 9,582,166 -185,079 0.29% 88,081,927
2022-07-28 2022-07-26 9.258 9,767,245 -71,487 0.30% 90,426,064
2022-07-27 2022-07-25 9.148 9,838,732 -237,938 0.30% 90,008,657
2022-07-26 2022-07-22 9.072 10,076,670 +27,349 0.31% 91,411,670
2022-07-25 2022-07-21 9.039 10,049,321 -19,691 0.31% 90,832,868
2022-07-22 2022-07-20 9.236 10,069,012 +6,746 0.31% 92,998,951
2022-07-21 2022-07-19 9.225 10,062,266 -63,814 0.31% 92,826,267
2022-07-20 2022-07-18 9.236 10,126,080 +6,381 0.31% 93,526,039
2022-07-19 2022-07-15 8.973 10,119,699 +40,841 0.31% 90,802,958
2022-07-18 2022-07-14 9.192 10,078,858 -33,365 0.31% 92,647,657
2022-07-15 2022-07-13 9.401 10,112,223 -40,112 0.31% 95,061,915
2022-07-14 2022-07-12 9.390 10,152,335 +35,918 0.31% 95,327,631
2022-07-13 2022-07-11 9.510 10,116,417 -131,640 0.31% 96,211,042
2022-07-12 2022-07-08 9.719 10,248,057 -13,461,564 0.31% 99,598,856
2022-07-11 2022-07-07 10.743 23,709,621 -10,393 0.72% 254,718,097
2022-07-08 2022-07-06 10.836 23,720,014 +1,121,551 0.72% 257,019,480
2022-07-07 2022-07-05 11.043 22,598,463 +68,808 0.73% 249,560,788
2022-07-06 2022-07-04 11.101 22,529,655 +12,622,522 0.72% 250,100,823
2022-07-05 2022-06-30 11.170 9,907,133 +211,509 0.32% 110,664,636
2022-07-04 2022-06-29 11.182 9,695,624 +53,035 0.31% 108,413,921
2022-06-30 2022-06-28 11.239 9,642,589 -13,172 0.31% 108,377,249
2022-06-29 2022-06-27 11.113 9,655,761 -147,188 0.31% 107,299,649
2022-06-28 2022-06-24 11.101 9,802,949 +116,817 0.31% 108,822,155
2022-06-27 2022-06-23 11.009 9,686,132 -20,105 0.31% 106,631,192
2022-06-24 2022-06-22 10.801 9,706,237 +15,945 0.31% 104,836,436
2022-06-23 2022-06-21 10.962 9,690,292 +24,955 0.31% 106,229,705
2022-06-22 2022-06-20 10.812 9,665,337 +50,263 0.31% 104,506,211
2022-06-21 2022-06-17 10.824 9,615,074 -33,104 0.31% 104,073,696
2022-06-20 2022-06-16 10.789 9,648,178 -217,341 0.31% 104,098,010
2022-06-17 2022-06-15 10.870 9,865,519 +197,063 0.32% 107,239,887
2022-06-16 2022-06-14 10.374 9,668,456 +73,487 0.31% 100,300,321
2022-06-15 2022-06-13 10.316 9,594,969 -309,265 0.31% 98,984,365
2022-06-14 2022-06-10 10.686 9,904,234 -222,714 0.32% 105,832,094
2022-06-13 2022-06-09 10.639 10,126,948 +72,100 0.33% 107,744,475
2022-06-10 2022-06-08 10.697 10,054,848 +443,500 0.32% 107,557,513
2022-06-09 2022-06-07 10.524 9,611,348 +53,034 0.31% 101,149,712
2022-06-08 2022-06-06 10.362 9,558,314 +65,786 0.31% 99,047,413
2022-06-07 2022-06-02 10.362 9,492,528 -27,211 0.30% 98,365,710
2022-06-06 2022-06-01 10.386 9,519,739 +31,544 0.31% 98,867,388
2022-06-02 2022-05-31 10.409 9,488,195 -13,599 0.30% 98,758,764
2022-06-01 2022-05-30 10.062 9,501,794 +596,561 0.31% 95,610,943
2022-05-31 2022-05-27 10.051 8,905,233 +74,499 0.29% 89,505,341
2022-05-30 2022-05-26 9.924 8,830,734 -405,219 0.28% 87,635,640
2022-05-27 2022-05-25 9.832 9,235,953 +790,332 0.30% 90,804,384
2022-05-26 2022-05-24 9.682 8,445,621 -151,314 0.27% 81,767,187
2022-05-25 2022-05-23 9.774 8,596,935 -138,308 0.28% 84,025,782
2022-05-24 2022-05-20 9.889 8,735,243 -216,688 0.28% 86,385,593
2022-05-23 2022-05-19 9.751 8,951,931 -571,646 0.29% 87,288,884
2022-05-20 2022-05-18 9.728 9,523,577 -78,860 0.31% 92,643,122
2022-05-19 2022-05-17 9.785 9,602,437 -242,992 0.31% 93,964,288
2022-05-18 2022-05-16 9.474 9,845,429 +643,531 0.32% 93,274,582
2022-05-17 2022-05-13 9.578 9,201,898 -209,889 0.30% 88,133,500
2022-05-16 2022-05-12 9.589 9,411,787 +11,093 0.30% 90,252,371
2022-05-13 2022-05-11 9.659 9,400,694 +221,674 0.30% 90,796,871
2022-05-12 2022-05-10 9.635 9,179,020 +47,316 0.29% 88,443,984
2022-05-11 2022-05-06 9.705 9,131,704 +30,677 0.29% 88,620,323
2022-05-10 2022-05-05 10.028 9,101,027 -495,914 0.29% 91,263,199
2022-05-06 2022-05-04 10.282 9,596,941 -56,502 0.31% 98,672,478
2022-05-05 2022-05-03 10.409 9,653,443 -297,936 0.31% 100,478,764
2022-05-04 2022-04-29 10.455 9,951,379 +3,813 0.32% 104,039,192
2022-05-03 2022-04-28 10.143 9,947,566 -309,720 0.32% 100,900,011
2022-04-29 2022-04-27 9.797 10,257,286 -418,961 0.33% 100,490,652
2022-04-28 2022-04-26 9.797 10,676,247 -855,447 0.34% 104,595,214
2022-04-27 2022-04-25 10.166 11,531,694 -59,622 0.37% 117,234,255
2022-04-26 2022-04-22 10.974 11,591,316 +59,449 0.37% 127,203,415
2022-04-25 2022-04-21 10.824 11,531,867 -28,598 0.37% 124,821,090
2022-04-22 2022-04-20 10.766 11,560,465 +29,455 0.37% 124,463,628
2022-04-21 2022-04-19 10.986 11,531,010 +797,183 0.37% 126,674,677
2022-04-20 2022-04-14 11.124 10,733,827 +58,214 0.34% 119,403,521
2022-04-19 2022-04-13 10.962 10,675,613 +174 0.34% 117,031,275
2022-04-14 2022-04-12 10.974 10,675,439 -45,063 0.34% 117,152,556
2022-04-13 2022-04-11 10.962 10,720,502 +44,889 0.34% 117,523,370
2022-04-12 2022-04-08 11.309 10,675,613 +145 0.34% 120,726,999
2022-04-11 2022-04-07 11.239 10,675,468 +61,871 0.34% 119,986,225
2022-04-08 2022-04-06 11.528 10,613,597 -45,756 0.34% 122,352,709
2022-04-07 2022-04-04 11.516 10,659,353 +29,984 0.34% 122,757,177
2022-04-06 2022-04-01 11.089 10,629,369 +119,174 0.34% 117,873,554
2022-04-04 2022-03-31 11.066 10,510,195 +21,838 0.34% 116,309,420
2022-04-01 2022-03-30 11.147 10,488,357 +18,719 0.34% 116,914,963
2022-03-31 2022-03-29 10.812 10,469,638 +70,887 0.34% 113,202,695
2022-03-30 2022-03-28 11.136 10,398,751 -85,619 0.33% 115,796,118
2022-03-29 2022-03-25 10.882 10,484,370 +14,719 0.34% 114,087,888
2022-03-28 2022-03-24 11.332 10,469,651 -100,511 0.34% 118,639,471
2022-03-25 2022-03-23 11.309 10,570,162 +39,236 0.34% 119,534,488
2022-03-24 2022-03-22 11.216 10,530,926 +398,440 0.34% 118,118,612
2022-03-23 2022-03-21 10.466 10,132,486 -30,920 0.33% 106,049,545
2022-03-22 2022-03-18 10.686 10,163,406 +37,090 0.33% 108,601,486
2022-03-21 2022-03-17 10.605 10,126,316 +18,025 0.33% 107,387,194
2022-03-18 2022-03-16 9.820 10,108,291 -5,892 0.32% 99,264,236
2022-03-17 2022-03-15 9.128 10,114,183 +496,200 0.32% 92,319,363
2022-03-16 2022-03-14 9.797 9,617,983 +290,135 0.31% 94,227,399
2022-03-15 2022-03-11 10.316 9,327,848 -93,736 0.30% 96,228,671
2022-03-14 2022-03-10 10.501 9,421,584 +725,857 0.30% 98,935,197
2022-03-11 2022-03-09 10.132 8,695,727 +484,771 0.28% 88,102,031
2022-03-10 2022-03-08 10.189 8,210,956 -383,523 0.26% 83,664,253
2022-03-09 2022-03-07 10.455 8,594,479 +327,218 0.28% 89,853,140
2022-03-08 2022-03-04 10.859 8,267,261 -160,666 0.27% 89,771,148
2022-03-07 2022-03-03 10.974 8,427,927 -231,731 0.27% 92,488,299
2022-03-04 2022-03-02 10.651 8,659,658 -173 0.28% 92,233,343
2022-03-03 2022-03-01 10.893 8,659,831 +516,488 0.28% 94,333,711
2022-03-02 2022-02-28 10.651 8,143,343 +3,813 0.26% 86,734,112
2022-02-28 2022-02-24 11.136 8,139,530 -286,148 0.26% 90,638,383
2022-02-24 2022-02-22 11.366 8,425,678 -40,730 0.27% 95,769,363
2022-02-23 2022-02-21 11.563 8,466,408 -33,450 0.27% 97,893,177
2022-02-22 2022-02-18 11.909 8,499,858 -866,419 0.27% 101,222,457
2022-02-21 2022-02-17 11.609 9,366,277 +634,345 0.30% 108,730,275
2022-02-18 2022-02-16 12.601 8,731,932 +19,585 0.28% 110,031,869
2022-02-17 2022-02-15 12.716 8,712,347 -5,893 0.28% 110,790,435
2022-02-16 2022-02-14 13.524 8,718,240 +14,732 0.28% 117,907,638
2022-02-15 2022-02-11 13.870 8,703,508 +105,897 0.28% 120,721,413
2022-02-14 2022-02-10 13.686 8,597,611 +332,078 0.28% 117,665,187
2022-02-11 2022-02-09 13.547 8,265,533 +754,282 0.27% 111,975,876
2022-02-10 2022-02-08 13.409 7,511,251 +89,258 0.24% 100,717,262
2022-02-07 2022-01-31 12.670 7,421,993 -30,330 0.24% 94,039,084
2022-02-04 2022-01-27 12.786 7,452,323 -52,169 0.24% 95,283,333
2022-01-28 2022-01-26 13.132 7,504,492 +38,477 0.24% 98,548,285
2022-01-27 2022-01-25 13.086 7,466,015 +43,991 0.24% 97,698,393
2022-01-26 2022-01-24 13.478 7,422,024 -53 0.24% 100,034,707
2022-01-25 2022-01-21 13.593 7,422,077 +108,850 0.24% 100,891,889
2022-01-24 2022-01-20 13.686 7,313,227 -78,002 0.23% 100,087,364
2022-01-21 2022-01-19 13.293 7,391,229 -8,492 0.24% 98,254,997
2022-01-20 2022-01-18 13.201 7,399,721 +102,778 0.24% 97,684,774
2022-01-19 2022-01-17 13.109 7,296,943 -17,521 0.23% 95,654,365
2022-01-18 2022-01-14 13.132 7,314,464 +520 0.23% 96,052,855
2022-01-17 2022-01-13 13.340 7,313,944 +281,989 0.23% 97,565,208
2022-01-14 2022-01-12 13.270 7,031,955 +98,951 0.23% 93,316,713
2022-01-13 2022-01-11 13.247 6,933,004 +278,696 0.22% 91,843,589
2022-01-12 2022-01-10 13.178 6,654,308 +105,204 0.21% 87,690,897
2022-01-11 2022-01-07 13.040 6,549,104 +142,294 0.21% 85,397,634
2022-01-10 2022-01-06 12.763 6,406,810 +32,411 0.21% 81,767,831
2022-01-07 2022-01-05 12.740 6,374,399 +28,944 0.20% 81,207,067
2022-01-06 2022-01-04 12.855 6,345,455 +114,390 0.20% 81,570,564
2022-01-05 2022-01-03 12.693 6,231,065 -173 0.20% 79,093,442
2022-01-04 2021-12-31 12.347 6,231,238 -124,790 0.20% 76,938,484
2022-01-03 2021-12-29 12.463 6,356,028 +118,377 0.20% 79,212,745
2021-12-30 2021-12-28 12.578 6,237,651 +113,177 0.20% 78,457,249
2021-12-29 2021-12-24 12.416 6,124,474 -117,683 0.20% 76,044,284
2021-12-28 2021-12-22 12.301 6,242,157 -122,017 0.20% 76,785,179
2021-12-23 2021-12-21 12.347 6,364,174 -252,351 0.20% 78,579,874
2021-12-22 2021-12-20 12.347 6,616,525 -68,114 0.21% 81,695,709
2021-12-20 2021-12-16 12.647 6,684,639 +320,586 0.21% 84,542,293
2021-12-17 2021-12-15 12.601 6,364,053 +125,482 0.20% 80,194,011
2021-12-16 2021-12-14 12.578 6,238,571 -39,170 0.20% 78,468,821
2021-12-15 2021-12-13 12.670 6,277,741 +142,555 0.20% 79,541,036
2021-12-14 2021-12-10 12.670 6,135,186 -95,585 0.20% 77,734,817
2021-12-13 2021-12-09 12.786 6,230,771 +9,879 0.20% 79,664,908
2021-12-10 2021-12-08 12.624 6,220,892 +48,529 0.20% 78,533,597
2021-12-09 2021-12-07 12.786 6,172,363 -100,525 0.20% 78,918,119
2021-12-08 2021-12-06 12.578 6,272,888 -7,569 0.20% 78,900,461
2021-12-07 2021-12-03 12.716 6,280,457 -83,713 0.20% 79,865,341
2021-12-06 2021-12-02 12.740 6,364,170 +133,108 0.20% 81,076,754
2021-12-03 2021-12-01 12.624 6,231,062 -82,846 0.20% 78,661,985
2021-12-02 2021-11-30 12.532 6,313,908 +32,411 0.20% 79,124,974
2021-12-01 2021-11-29 12.693 6,281,497 +39,863 0.20% 79,733,596
2021-11-30 2021-11-26 12.901 6,241,634 -118,723 0.20% 80,524,050
2021-11-29 2021-11-25 13.063 6,360,357 -21,963 0.20% 83,083,241
2021-11-26 2021-11-24 13.109 6,382,320 +20,006 0.20% 83,664,730
2021-11-25 2021-11-23 13.109 6,362,314 +22,433 0.20% 83,402,475
2021-11-24 2021-11-22 13.063 6,339,881 +30,850 0.20% 82,815,769
2021-11-23 2021-11-19 13.224 6,309,031 -21 0.20% 83,432,025
2021-11-22 2021-11-18 13.132 6,309,052 -143,161 0.20% 82,849,879
2021-11-19 2021-11-17 13.363 6,452,213 +173 0.21% 86,218,957
2021-11-18 2021-11-16 13.340 6,452,040 +27,731 0.21% 86,067,739
2021-11-17 2021-11-15 13.386 6,424,309 -392,046 0.21% 85,994,350
2021-11-16 2021-11-12 13.363 6,816,355 -107,284 0.22% 91,084,875
2021-11-15 2021-11-11 13.455 6,923,639 -152,694 0.22% 93,157,639
2021-11-12 2021-11-10 13.132 7,076,333 +63,262 0.23% 92,925,741
2021-11-11 2021-11-09 13.155 7,013,071 -95,499 0.23% 92,256,844
2021-11-10 2021-11-08 13.224 7,108,570 -90,992 0.23% 94,005,307
2021-11-09 2021-11-05 12.970 7,199,562 -24,784 0.23% 93,380,866
2021-11-08 2021-11-04 13.270 7,224,346 -16,592 0.23% 95,869,814
2021-11-05 2021-11-03 13.432 7,240,938 +51,822 0.23% 97,259,788
2021-11-04 2021-11-02 13.524 7,189,116 -76,780 0.23% 97,227,386
2021-11-03 2021-11-01 13.824 7,265,896 -63,262 0.23% 100,445,736
2021-11-02 2021-10-29 13.732 7,329,158 +115,369 0.24% 100,643,691
2021-11-01 2021-10-28 14.217 7,213,789 -42,614 0.23% 102,555,664
2021-10-29 2021-10-27 14.401 7,256,403 +153,733 0.23% 104,501,251
2021-10-28 2021-10-26 14.655 7,102,670 -55,982 0.23% 104,090,445
2021-10-27 2021-10-25 14.794 7,158,652 -128,062 0.23% 105,902,152
2021-10-26 2021-10-22 14.724 7,286,714 -134,668 0.23% 107,292,140
2021-10-25 2021-10-21 14.771 7,421,382 +304,693 0.24% 109,617,594
2021-10-22 2021-10-20 14.586 7,116,689 -29,311 0.23% 103,803,159
2021-10-21 2021-10-19 14.540 7,146,000 -62,047 0.23% 103,900,842
2021-10-20 2021-10-18 14.309 7,208,047 -18,199 0.23% 103,139,448
2021-10-19 2021-10-15 14.424 7,226,246 -3,814 0.23% 104,233,726
2021-10-18 2021-10-12 14.355 7,230,060 -33,736 0.23% 103,788,155
2021-10-15 2021-10-11 14.563 7,263,796 -433,815 0.23% 105,781,203
2021-10-12 2021-10-08 14.286 7,697,611 -43,157 0.25% 109,966,933
2021-10-11 2021-10-07 13.917 7,740,768 -58,928 0.25% 107,725,090
2021-10-08 2021-10-06 13.663 7,799,696 +54,421 0.25% 106,565,073
2021-10-07 2021-10-05 13.593 7,745,275 -43,502 0.25% 105,285,276
2021-10-06 2021-10-04 13.501 7,788,777 +76,086 0.25% 105,157,594
2021-10-05 2021-09-30 13.663 7,712,691 +576,110 0.25% 105,376,348
2021-10-04 2021-09-29 13.663 7,136,581 -54,128 0.23% 97,505,117
2021-09-30 2021-09-28 13.501 7,190,709 +61 0.23% 97,082,977
2021-09-29 2021-09-27 13.340 7,190,648 +54,249 0.23% 95,920,486
2021-09-28 2021-09-24 13.432 7,136,399 -173 0.23% 95,855,627
2021-09-27 2021-09-23 13.547 7,136,572 +187 0.23% 96,681,473
2021-09-24 2021-09-21 13.178 7,136,385 -27,904 0.23% 94,043,738
2021-09-23 2021-09-20 12.947 7,164,289 -99,831 0.23% 92,758,018
2021-09-21 2021-09-17 13.570 7,264,120 +78,513 0.23% 98,577,055
2021-09-20 2021-09-16 13.778 7,185,607 -11,786 0.23% 99,004,126
2021-09-17 2021-09-15 13.986 7,197,393 +12,296 0.23% 100,661,488
2021-09-16 2021-09-14 14.240 7,185,097 -132 0.23% 102,313,585
2021-09-14 2021-09-10 14.494 7,185,229 +202,436 0.23% 104,139,566
2021-09-13 2021-09-09 14.009 6,982,793 -8,685 0.22% 97,821,285
2021-09-10 2021-09-08 14.055 6,991,478 -23,155 0.22% 98,265,664
2021-09-09 2021-09-07 14.217 7,014,633 +39,690 0.23% 99,724,340
2021-09-08 2021-09-06 14.147 6,974,943 -227,047 0.22% 98,677,160
2021-09-07 2021-09-03 13.940 7,201,990 +241,432 0.23% 100,393,352
2021-09-06 2021-09-02 13.570 6,960,558 +26,345 0.22% 94,457,596
2021-09-03 2021-09-01 13.455 6,934,213 +1,318 0.22% 93,299,912
2021-09-02 2021-08-31 13.109 6,932,895 -395,599 0.22% 90,882,123
2021-09-01 2021-08-30 13.109 7,328,494 -787,625 0.24% 96,067,962
2021-08-31 2021-08-27 13.270 8,116,119 +232,908 0.26% 107,703,981
2021-08-30 2021-08-26 13.363 7,883,211 -250,271 0.25% 105,340,947
2021-08-27 2021-08-25 13.432 8,133,482 -815,463 0.26% 109,248,378
2021-08-26 2021-08-24 13.455 8,948,945 +1,905,916 0.29% 120,408,154
2021-08-25 2021-08-23 12.901 7,043,029 +176,971 0.23% 90,862,941
2021-08-24 2021-08-20 13.086 6,866,058 +382,980 0.22% 89,847,507
2021-08-23 2021-08-19 13.247 6,483,078 +250,099 0.21% 85,883,284
2021-08-20 2021-08-18 13.732 6,232,979 -103,298 0.20% 85,591,006
2021-08-19 2021-08-17 13.432 6,336,277 +150,873 0.20% 85,108,443
2021-08-18 2021-08-16 13.501 6,185,404 -18,718 0.20% 83,510,184
2021-08-17 2021-08-13 13.432 6,204,122 +18,892 0.20% 83,333,346
2021-08-16 2021-08-12 13.501 6,185,230 -47,663 0.20% 83,507,835
2021-08-13 2021-08-11 13.570 6,232,893 +157,893 0.20% 84,582,886
2021-08-12 2021-08-10 13.455 6,075,000 +298,281 0.20% 81,739,192
2021-08-11 2021-08-09 13.409 5,776,719 +94,285 0.19% 77,459,177
2021-08-10 2021-08-06 12.716 5,682,434 +219,075 0.18% 72,260,590
2021-08-09 2021-08-05 12.855 5,463,359 +70,194 0.18% 70,231,256
2021-08-06 2021-08-04 12.924 5,393,165 -51,303 0.17% 69,702,321
2021-08-05 2021-08-03 12.924 5,444,468 +51,389 0.17% 70,365,371
2021-08-04 2021-08-02 12.832 5,393,079 -42,636 0.17% 69,203,343
2021-08-03 2021-07-30 12.601 5,435,715 +42,463 0.17% 68,495,939
2021-08-02 2021-07-29 12.716 5,393,252 -31,717 0.17% 68,583,211
2021-07-30 2021-07-28 12.601 5,424,969 +155,120 0.17% 68,360,528
2021-07-29 2021-07-27 12.624 5,269,849 -45,237 0.17% 66,527,469
2021-07-28 2021-07-26 13.224 5,315,086 +44,543 0.17% 70,287,876
2021-07-27 2021-07-23 13.709 5,270,543 +52,516 0.17% 72,253,237
2021-07-26 2021-07-22 13.663 5,218,027 -15,349 0.17% 71,292,449
2021-07-23 2021-07-21 13.293 5,233,376 -11,959 0.17% 69,569,667
2021-07-22 2021-07-20 13.386 5,245,335 +12,045 0.17% 70,212,870
2021-07-21 2021-07-19 13.570 5,233,290 +174 0.17% 71,017,868
2021-07-20 2021-07-16 13.986 5,233,116 -27,385 0.17% 73,189,451
2021-07-19 2021-07-15 13.986 5,260,501 -43,849 0.17% 73,572,453
2021-07-16 2021-07-14 13.709 5,304,350 -14,559 0.17% 72,716,693
2021-07-15 2021-07-13 14.032 5,318,909 +11,612 0.17% 74,634,846
2021-07-14 2021-07-12 13.709 5,307,297 -8,595,722 0.17% 72,757,093
2021-07-13 2021-07-09 13.778 13,903,019 +293,561 0.45% 191,557,408
2021-07-12 2021-07-08 14.694 13,609,458 -164,999 0.44% 199,973,063
2021-07-09 2021-07-07 15.147 13,774,457 +753,673 0.44% 208,640,286
2021-07-08 2021-07-06 15.266 13,020,784 +322,618 0.43% 198,777,427
2021-07-07 2021-07-05 15.218 12,698,166 +7,528,325 0.42% 193,246,499
2021-07-06 2021-07-02 15.385 5,169,841 +101,355 0.17% 79,540,233
2021-07-05 2021-06-30 15.409 5,068,486 -219,676 0.17% 78,101,743
2021-07-02 2021-06-29 15.266 5,288,162 +23,812 0.18% 80,729,950
2021-06-30 2021-06-28 15.576 5,264,350 -5,540,849 0.17% 81,998,875
2021-06-29 2021-06-25 15.743 10,805,199 +6,451,148 0.36% 170,108,753
2021-06-28 2021-06-24 15.600 4,354,051 +51,817 0.14% 67,923,681
2021-06-25 2021-06-23 15.457 4,302,234 -1,014,403 0.14% 66,499,593
2021-06-24 2021-06-22 15.433 5,316,637 +157,246 0.18% 82,052,392
2021-06-23 2021-06-21 15.433 5,159,391 -170,039 0.17% 79,625,593
2021-06-22 2021-06-18 15.505 5,329,430 -103,130 0.18% 82,631,203
2021-06-21 2021-06-17 15.767 5,432,560 +107,191 0.18% 85,655,637
2021-06-18 2021-06-16 15.815 5,325,369 -82,450 0.18% 84,219,603
2021-06-17 2021-06-15 16.053 5,407,819 +21,296 0.18% 86,813,480
2021-06-16 2021-06-11 16.268 5,386,523 -102,459 0.18% 87,627,990
2021-06-15 2021-06-10 16.459 5,488,982 +112,353 0.18% 90,342,240
2021-06-11 2021-06-09 16.507 5,376,629 -250,363 0.18% 88,749,542
2021-06-10 2021-06-08 16.769 5,626,992 +229,680 0.19% 94,358,620
2021-06-09 2021-06-07 16.745 5,397,312 -1,844 0.18% 90,378,388
2021-06-08 2021-06-04 16.769 5,399,156 -49,469 0.18% 90,538,054
2021-06-07 2021-06-03 16.745 5,448,625 -93,907 0.18% 91,237,628
2021-06-04 2021-06-02 17.007 5,542,532 +213,973 0.18% 94,264,397
2021-06-03 2021-06-01 17.055 5,328,559 -154,611 0.18% 90,879,468
2021-06-02 2021-05-31 17.055 5,483,170 -72,610 0.18% 93,516,385
2021-06-01 2021-05-28 17.270 5,555,780 +172,903 0.18% 95,947,478
2021-05-31 2021-05-27 17.270 5,382,877 -96,255 0.18% 92,961,469
2021-05-28 2021-05-26 17.461 5,479,132 +68,251 0.18% 95,669,345
2021-05-27 2021-05-25 17.413 5,410,881 +382,394 0.18% 94,219,501
2021-05-26 2021-05-24 16.912 5,028,487 -413,412 0.17% 85,042,011
2021-05-25 2021-05-21 16.888 5,441,899 -97,596 0.18% 91,903,847
2021-05-24 2021-05-20 16.769 5,539,495 -117,049 0.18% 92,891,389
2021-05-21 2021-05-18 16.888 5,656,544 +671 0.19% 95,528,813
2021-05-20 2021-05-17 16.459 5,655,873 +321,631 0.19% 93,089,071
2021-05-18 2021-05-14 16.936 5,334,242 -178,926 0.18% 90,340,194
2021-05-17 2021-05-13 16.340 5,513,168 +450,083 0.18% 90,082,775
2021-05-14 2021-05-12 16.674 5,063,085 +523,362 0.17% 84,419,417
2021-05-13 2021-05-11 16.578 4,539,723 +98,351 0.15% 75,259,983
2021-05-12 2021-05-10 16.912 4,441,372 -74,958 0.15% 75,112,695
2021-05-11 2021-05-07 16.697 4,516,330 +14,254 0.15% 75,410,820
2021-05-10 2021-05-06 17.055 4,502,076 +56,176 0.15% 76,783,662
2021-05-07 2021-05-05 17.127 4,445,900 +19,956 0.15% 76,143,720
2021-05-06 2021-05-04 17.103 4,425,944 -56,512 0.15% 75,696,365
2021-05-05 2021-05-03 16.936 4,482,456 +168,194 0.15% 75,914,431
2021-05-04 2021-04-30 17.222 4,314,262 +10,397 0.14% 74,300,831
2021-05-03 2021-04-29 17.485 4,303,865 +221,687 0.14% 75,251,051
2021-04-30 2021-04-28 17.055 4,082,178 -173,895 0.14% 69,622,231
2021-04-29 2021-04-27 16.817 4,256,073 +440,608 0.14% 71,572,822
2021-04-28 2021-04-26 16.817 3,815,465 +24,651 0.13% 64,163,279
2021-04-27 2021-04-23 17.294 3,790,814 +152,599 0.13% 65,557,206
2021-04-26 2021-04-22 17.294 3,638,215 -202,672 0.12% 62,918,205
2021-04-23 2021-04-21 17.294 3,840,887 +216,154 0.13% 66,423,154
2021-04-22 2021-04-20 17.771 3,624,733 -1,013,190 0.12% 64,414,294
2021-04-21 2021-04-19 17.985 4,637,923 +54,668 0.15% 83,415,131
2021-04-20 2021-04-16 17.890 4,583,255 +119,228 0.15% 81,994,598
2021-04-19 2021-04-15 17.508 4,464,027 +193,180 0.15% 78,157,890
2021-04-16 2021-04-14 17.675 4,270,847 -47,624 0.14% 75,488,740
2021-04-15 2021-04-13 17.890 4,318,471 -8,888 0.14% 77,257,603
2021-04-14 2021-04-12 17.532 4,327,359 -49,133 0.14% 75,868,277
2021-04-13 2021-04-09 18.248 4,376,492 +217,160 0.15% 79,861,512
2021-04-12 2021-04-08 18.319 4,159,332 +4,863 0.14% 76,196,454
2021-04-09 2021-04-07 18.200 4,154,469 +10,464 0.14% 75,611,877
2021-04-08 2021-04-01 18.963 4,144,005 +46,953 0.14% 78,584,583
2021-04-07 2021-03-31 18.892 4,097,052 -446,729 0.14% 77,401,008
2021-04-01 2021-03-30 19.464 4,543,781 -63,723 0.15% 88,441,786
2021-03-31 2021-03-29 19.250 4,607,504 -301,340 0.15% 88,692,973
2021-03-30 2021-03-26 19.130 4,908,844 -60,202 0.16% 93,908,208
2021-03-29 2021-03-25 18.606 4,969,046 +135,853 0.16% 92,452,269
2021-03-26 2021-03-24 18.558 4,833,193 -563,442 0.16% 89,694,062
2021-03-25 2021-03-23 19.560 5,396,635 -315,595 0.18% 105,556,955
2021-03-24 2021-03-22 19.083 5,712,230 +145 0.19% 109,004,802
2021-03-23 2021-03-19 19.178 5,712,085 -515,315 0.19% 109,547,045
2021-03-22 2021-03-18 19.751 6,227,400 +87,535 0.21% 122,994,886
2021-03-19 2021-03-17 19.941 6,139,865 -770,876 0.20% 122,437,670
2021-03-18 2021-03-16 20.466 6,910,741 -621,966 0.23% 141,436,617
2021-03-17 2021-03-15 20.395 7,532,707 -209,591 0.25% 153,626,857
2021-03-16 2021-03-12 19.607 7,742,298 -209,614 0.26% 151,806,951
2021-03-15 2021-03-11 20.061 7,951,912 +367,579 0.26% 159,520,873
2021-03-12 2021-03-10 19.488 7,584,333 -371,604 0.25% 147,805,095
2021-03-11 2021-03-09 19.297 7,955,937 -93,098 0.26% 153,528,785
2021-03-10 2021-03-08 20.896 8,049,035 +72,002 0.27% 168,189,112
2021-03-09 2021-03-05 20.872 7,977,033 -209,614 0.26% 166,494,311
2021-03-08 2021-03-04 21.373 8,186,647 +71,939 0.27% 174,970,177
2021-03-05 2021-03-03 22.064 8,114,708 +342,090 0.27% 179,045,985
2021-03-04 2021-03-02 20.729 7,772,618 -289,938 0.26% 161,115,401
2021-03-03 2021-03-01 20.967 8,062,556 +150,587 0.27% 169,048,599
2021-03-02 2021-02-26 19.941 7,911,969 -360,033 0.26% 157,775,952
2021-03-01 2021-02-25 20.490 8,272,002 -946,952 0.27% 169,493,774
2021-02-26 2021-02-24 19.417 9,218,954 -631,044 0.31% 179,001,227
2021-02-25 2021-02-23 19.751 9,849,998 -206,771 0.33% 194,543,370
2021-02-24 2021-02-22 18.629 10,056,769 +200,357 0.33% 187,352,488
2021-02-23 2021-02-19 18.200 9,856,412 +253,884 0.33% 179,387,981
2021-02-22 2021-02-18 17.890 9,602,528 +462,995 0.32% 171,789,574
2021-02-19 2021-02-17 18.510 9,139,533 -196,534 0.30% 169,174,804
2021-02-18 2021-02-16 17.270 9,336,067 -1,006 0.31% 161,232,461
2021-02-17 2021-02-11 17.055 9,337,073 -117,384 0.31% 159,245,347
2021-02-16 2021-02-09 16.626 9,454,457 -104,303 0.31% 157,187,977
2021-02-10 2021-02-08 16.674 9,558,760 -536,444 0.32% 159,378,116
2021-02-09 2021-02-05 17.103 10,095,204 +784,626 0.34% 172,657,008
2021-02-08 2021-02-04 16.864 9,310,578 -480,435 0.31% 157,016,760
2021-02-05 2021-02-03 17.007 9,791,013 -681,496 0.32% 166,520,273
2021-02-04 2021-02-02 17.079 10,472,509 -359,195 0.35% 178,860,204
2021-02-03 2021-02-01 16.435 10,831,704 +79,318 0.36% 178,018,838
2021-02-02 2021-01-29 16.387 10,752,386 +1,073,726 0.36% 176,202,287
2021-02-01 2021-01-28 17.031 9,678,660 +542,673 0.32% 164,840,302
2021-01-29 2021-01-27 17.985 9,135,987 +832,251 0.30% 164,314,835
2021-01-28 2021-01-26 17.962 8,303,736 -785,800 0.28% 149,148,354
2021-01-27 2021-01-25 18.629 9,089,536 -147,569 0.30% 169,333,429
2021-01-26 2021-01-22 18.391 9,237,105 +722,414 0.31% 169,879,203
2021-01-25 2021-01-21 19.369 8,514,691 -739,183 0.28% 164,920,589
2021-01-22 2021-01-20 19.751 9,253,874 -163,834 0.31% 182,769,564
2021-01-21 2021-01-19 19.965 9,417,708 +1,677,079 0.31% 188,027,181
2021-01-20 2021-01-18 18.868 7,740,629 +47,289 0.26% 146,050,380
2021-01-19 2021-01-15 19.154 7,693,340 +682,335 0.26% 147,360,276
2021-01-18 2021-01-14 18.129 7,011,005 +791,837 0.23% 127,099,495
2021-01-15 2021-01-13 18.105 6,219,168 -175,572 0.21% 112,596,274
2021-01-14 2021-01-12 18.510 6,394,740 +325,656 0.21% 118,368,071
2021-01-13 2021-01-11 16.674 6,069,084 -626,662 0.20% 101,192,956
2021-01-12 2021-01-08 16.936 6,695,746 -1,062,155 0.22% 113,398,491
2021-01-11 2021-01-07 16.817 7,757,901 +1,032,474 0.26% 130,461,782
2021-01-08 2021-01-06 16.721 6,725,427 -1,369,030 0.22% 112,457,348
2021-01-07 2021-01-05 16.554 8,094,457 +5,533 0.27% 133,997,639
2021-01-06 2021-01-04 16.721 8,088,924 -436,835 0.27% 135,256,682
2021-01-05 2020-12-31 16.674 8,525,759 -547,511 0.28% 142,154,360
2021-01-04 2020-12-29 16.459 9,073,270 +188,820 0.30% 149,335,439
2020-12-30 2020-12-28 16.817 8,884,450 -72,610 0.29% 149,406,544
2020-12-29 2020-12-24 16.483 8,957,060 -627,165 0.30% 147,636,414
2020-12-28 2020-12-22 16.483 9,584,225 -194,690 0.32% 157,973,778
2020-12-23 2020-12-21 16.840 9,778,915 -50,307 0.32% 164,681,695
2020-12-22 2020-12-18 17.055 9,829,222 +186,137 0.33% 167,639,031
2020-12-21 2020-12-17 17.151 9,643,085 -416,274 0.32% 165,384,514
2020-12-18 2020-12-16 17.174 10,059,359 -453,204 0.33% 172,763,805
2020-12-17 2020-12-15 16.888 10,512,563 +344,270 0.35% 177,538,205
2020-12-16 2020-12-14 17.007 10,168,293 +354,834 0.34% 172,936,848
2020-12-15 2020-12-11 16.840 9,813,459 +330,687 0.33% 165,263,433
2020-12-14 2020-12-10 16.817 9,482,772 -207,602 0.31% 159,468,306
2020-12-11 2020-12-09 16.912 9,690,374 +252,879 0.32% 163,884,066
2020-12-10 2020-12-08 16.435 9,437,495 -58,860 0.31% 155,105,041
2020-12-09 2020-12-07 16.196 9,496,355 -1,404,245 0.32% 153,807,202
2020-12-08 2020-12-04 16.554 10,900,600 -522,816 0.36% 180,451,223
2020-12-07 2020-12-03 16.864 11,423,416 +1,268,751 0.38% 192,648,381
2020-12-04 2020-12-02 17.174 10,154,665 +197,540 0.34% 174,400,632
2020-12-03 2020-12-01 17.604 9,957,125 +1,187,725 0.33% 175,283,194
2020-12-02 2020-11-30 16.340 8,769,400 -787,585 0.29% 143,288,194
2020-12-01 2020-11-27 17.055 9,556,985 +1,503,351 0.32% 162,995,983
2020-11-30 2020-11-26 16.149 8,053,634 -167,691 0.27% 130,056,036
2020-11-27 2020-11-25 15.839 8,221,325 +1,125,463 0.27% 130,214,651
2020-11-26 2020-11-24 15.290 7,095,862 +63,555 0.24% 108,495,855
2020-11-25 2020-11-23 15.409 7,032,307 +713,358 0.23% 108,362,819
2020-11-24 2020-11-20 15.147 6,318,949 -1,102,904 0.21% 95,712,472
2020-11-23 2020-11-19 15.433 7,421,853 +746,689 0.25% 114,542,481
2020-11-20 2020-11-18 15.672 6,675,164 -1,999,510 0.22% 104,610,979
2020-11-19 2020-11-17 15.505 8,674,674 +5,294,814 0.29% 134,498,201
2020-11-18 2020-11-16 15.171 3,379,860 +300,502 0.11% 51,275,013
2020-11-17 2020-11-13 14.765 3,079,358 -470,877 0.10% 45,467,470
2020-11-16 2020-11-12 15.242 3,550,235 +145,724 0.12% 54,113,785
2020-11-13 2020-11-11 15.910 3,404,511 +286,316 0.11% 54,166,470
2020-11-12 2020-11-10 15.433 3,118,195 -3,710,321 0.10% 48,123,533
2020-11-11 2020-11-09 14.932 6,828,516 +4,392,840 0.23% 101,964,882
2020-11-10 2020-11-06 14.932 2,435,676 -15,944,238 0.08% 36,370,042
2020-11-09 2020-11-05 14.908 18,379,914 +11,258 0.61% 274,014,439
2020-11-06 2020-11-04 14.455 18,368,656 -12,744 0.61% 265,521,664
2020-11-04 2020-11-02 14.121 18,381,400 +12,744 0.61% 259,567,461
2020-11-02 2020-10-29 14.121 18,368,656 -46,786 0.61% 259,387,500
2020-10-30 2020-10-28 14.264 18,415,442 -18,949 0.61% 262,683,798
2020-10-29 2020-10-27 14.503 18,434,391 -202,416 0.61% 267,351,319
2020-10-28 2020-10-23 15.075 18,636,807 +21,846 0.62% 280,956,149
2020-10-27 2020-10-22 13.954 18,614,961 +247,311 0.62% 259,757,415
2020-10-23 2020-10-21 14.193 18,367,650 -151 0.61% 260,687,686
2020-10-22 2020-10-20 14.240 18,367,801 -6,389 0.61% 261,566,098
2020-10-21 2020-10-19 14.336 18,374,190 +3,857 0.61% 263,410,226
2020-10-20 2020-10-16 14.407 18,370,333 -52,127 0.61% 264,669,516
2020-10-19 2020-10-15 14.050 18,422,460 +35,358 0.61% 258,828,964
2020-10-16 2020-10-14 14.002 18,387,102 -16,366 0.61% 257,455,007
2020-10-15 2020-10-12 14.336 18,403,468 -1,506,607 0.61% 263,829,952
2020-10-14 2020-10-09 14.169 19,910,075 +1,308,449 0.66% 282,104,034
2020-10-12 2020-10-08 14.217 18,601,626 +171,014 0.62% 264,452,163
2020-10-09 2020-10-07 14.240 18,430,612 +61,956 0.61% 262,460,556
2020-10-08 2020-10-06 14.288 18,368,656 -3,790,476 0.61% 262,454,582
2020-10-07 2020-10-05 14.288 22,159,132 +136,660 0.74% 316,613,569
2020-10-06 2020-09-30 14.050 22,022,472 +3,764,451 0.73% 309,407,843
2020-10-05 2020-09-29 14.002 18,258,021 -10,900 0.61% 255,647,623
2020-09-30 2020-09-28 13.978 18,268,921 -139,420 0.61% 255,364,469
2020-09-29 2020-09-25 13.811 18,408,341 +16,889,178 0.61% 254,239,585
2020-09-28 2020-09-24 13.763 1,519,163 -394,616 0.05% 20,908,850
2020-09-25 2020-09-23 14.026 1,913,779 -39,379 0.06% 26,842,259
2020-09-24 2020-09-22 14.240 1,953,158 +388,019 0.06% 27,813,886
2020-09-23 2020-09-21 14.384 1,565,139 +79,682 0.05% 22,512,316
2020-09-22 2020-09-18 15.266 1,485,457 +114,134 0.05% 22,677,231
2020-09-21 2020-09-17 14.336 1,371,323 -284,713 0.05% 19,659,125
2020-09-18 2020-09-16 14.431 1,656,036 -79,860 0.05% 23,898,745
2020-09-17 2020-09-15 14.431 1,735,896 +365,408 0.06% 25,051,229
2020-09-16 2020-09-14 14.455 1,370,488 +133,491 0.05% 19,810,609
2020-09-15 2020-09-11 14.455 1,236,997 -405,481 0.04% 17,880,976
2020-09-14 2020-09-10 14.455 1,642,478 -83,090 0.05% 23,742,265
2020-09-11 2020-09-09 14.646 1,725,568 +133,397 0.06% 25,272,628
2020-09-10 2020-09-08 14.861 1,592,171 +309,930 0.05% 23,660,707
2020-09-09 2020-09-07 14.574 1,282,241 -25,358 0.04% 18,687,914
2020-09-08 2020-09-04 14.551 1,307,599 +75,833 0.04% 19,026,301
2020-09-07 2020-09-03 14.479 1,231,766 -25,526 0.04% 17,834,743
2020-09-04 2020-09-02 14.670 1,257,292 +155,990 0.04% 18,444,260
2020-09-03 2020-09-01 14.908 1,101,302 -105,682 0.04% 16,418,611
2020-09-02 2020-08-31 14.694 1,206,984 +431,808 0.04% 17,735,040
2020-09-01 2020-08-28 15.028 775,176 -25,656 0.03% 11,649,058
2020-08-31 2020-08-27 15.051 800,832 +75,125 0.03% 12,053,710
2020-08-28 2020-08-26 15.505 725,707 -423,960 0.02% 11,251,868
2020-08-27 2020-08-25 16.101 1,149,667 +422,786 0.04% 18,510,826
2020-08-26 2020-08-24 17.127 726,881 -598,825 0.02% 12,449,093
2020-08-25 2020-08-21 17.151 1,325,706 -186,807 0.04% 22,736,629
2020-08-21 2020-08-19 17.318 1,512,513 -9,444 0.05% 26,193,027
2020-08-20 2020-08-18 17.795 1,521,957 -306,736 0.05% 27,082,651
2020-08-19 2020-08-17 17.723 1,828,693 +325,377 0.06% 32,410,040
2020-08-18 2020-08-14 16.840 1,503,316 +16,627 0.05% 25,316,574
2020-08-17 2020-08-13 16.912 1,486,689 -129,108 0.05% 25,142,955
2020-08-14 2020-08-12 16.936 1,615,797 +228,549 0.05% 27,364,978
2020-08-13 2020-08-11 16.721 1,387,248 -91,056 0.05% 23,196,480
2020-08-12 2020-08-10 16.459 1,478,304 +82,686 0.05% 24,331,159
2020-08-11 2020-08-07 16.387 1,395,618 -91,071 0.05% 22,870,373
2020-08-10 2020-08-06 16.459 1,486,689 +141,363 0.05% 24,469,166
2020-08-07 2020-08-05 16.674 1,345,326 -143,712 0.04% 22,431,312
2020-08-06 2020-08-04 16.721 1,489,038 +177,265 0.05% 24,898,533
2020-08-05 2020-08-03 16.530 1,311,773 -215,712 0.04% 21,684,124
2020-08-03 2020-07-30 16.459 1,527,485 -99,442 0.05% 25,140,621
2020-07-31 2020-07-29 16.626 1,626,927 -25,925 0.05% 27,048,974
2020-07-30 2020-07-28 16.507 1,652,852 +167,188 0.05% 27,282,868
2020-07-29 2020-07-27 16.387 1,485,664 +323,495 0.05% 24,345,982
2020-07-28 2020-07-24 16.721 1,162,169 -323,496 0.04% 19,432,884
2020-07-27 2020-07-23 17.198 1,485,665 +736,518 0.05% 25,550,895
2020-07-24 2020-07-22 17.007 749,147 -107,652 0.02% 12,741,088
2020-07-23 2020-07-21 17.508 856,799 +132,806 0.03% 15,001,164
2020-07-22 2020-07-20 17.723 723,993 +24,129 0.02% 12,831,373
2020-07-20 2020-07-16 17.174 699,864 -90,897 0.02% 12,019,769
2020-07-17 2020-07-15 17.580 790,761 -126,818 0.03% 13,901,533
2020-07-16 2020-07-14 17.675 917,579 +131,562 0.03% 16,218,535
2020-07-15 2020-07-13 18.367 786,017 -28,843 0.03% 14,436,856
2020-07-14 2020-07-10 18.415 814,860 -157,136 0.03% 15,005,493
2020-07-13 2020-07-09 19.083 971,996 -68,234 0.03% 18,548,313
2020-07-10 2020-07-08 19.441 1,040,230 +177,897 0.03% 20,222,598
2020-07-09 2020-07-07 18.415 862,333 -544,249 0.03% 15,879,699
2020-07-08 2020-07-06 19.710 1,406,582 -87,905 0.05% 27,723,219
2020-07-07 2020-07-03 16.793 1,494,487 +93,348 0.05% 25,097,354
2020-07-06 2020-07-02 16.356 1,401,139 +402,092 0.05% 22,916,803
2020-07-03 2020-06-30 15.092 999,047 +267,939 0.03% 15,077,706
2020-07-02 2020-06-29 14.655 731,108 +2,140 0.02% 10,714,122
2020-06-30 2020-06-26 14.825 728,968 +1,317 0.02% 10,806,773
2020-06-29 2020-06-24 15.141 727,651 -143,522 0.02% 11,017,141
2020-06-26 2020-06-23 15.287 871,173 +213,506 0.03% 13,317,196
2020-06-24 2020-06-22 15.238 657,667 -45,427 0.02% 10,021,468
2020-06-23 2020-06-19 15.602 703,094 -67,144 0.02% 10,969,988
2020-06-22 2020-06-18 15.530 770,238 -49,212 0.03% 11,961,442
2020-06-19 2020-06-17 15.287 819,450 +80,088 0.03% 12,526,532
2020-06-18 2020-06-16 14.922 739,362 -2,870 0.02% 11,032,736
2020-06-17 2020-06-15 14.290 742,232 -1,074 0.03% 10,606,565
2020-06-15 2020-06-11 14.898 743,306 -63,454 0.03% 11,073,524
2020-06-12 2020-06-10 15.773 806,760 -2,533 0.03% 12,724,678
2020-06-11 2020-06-09 15.894 809,293 +4,786 0.03% 12,862,971
2020-06-10 2020-06-08 15.602 804,507 -358,180 0.03% 12,552,279
2020-06-09 2020-06-05 15.189 1,162,687 +383,878 0.04% 17,660,402
2020-06-08 2020-06-04 14.703 778,809 -121,671 0.03% 11,451,018
2020-06-05 2020-06-03 14.922 900,480 -702,616 0.03% 13,436,934
2020-06-04 2020-06-02 14.825 1,603,096 +491,118 0.05% 23,765,508
2020-06-03 2020-06-01 14.582 1,111,978 -212,965 0.04% 16,214,561
2020-06-02 2020-05-29 13.974 1,324,943 +283,687 0.04% 18,514,960
2020-06-01 2020-05-28 14.217 1,041,256 +71,131 0.04% 14,803,729
2020-05-29 2020-05-27 14.509 970,125 -118,726 0.03% 14,075,368
2020-05-28 2020-05-26 14.557 1,088,851 +79,224 0.04% 15,850,867
2020-05-26 2020-05-22 14.217 1,009,627 -109,927 0.03% 14,354,054
2020-05-25 2020-05-21 15.262 1,119,554 +99,318 0.04% 17,086,867
2020-05-22 2020-05-20 15.578 1,020,236 +31,315 0.03% 15,893,385
2020-05-21 2020-05-19 15.700 988,921 +3,713 0.03% 15,525,724
2020-05-20 2020-05-18 14.946 985,208 -668,467 0.03% 14,725,186
2020-05-19 2020-05-15 15.165 1,653,675 -137,807 0.06% 25,077,977
2020-05-18 2020-05-14 14.825 1,791,482 +419,060 0.06% 26,558,285
2020-05-15 2020-05-13 15.019 1,372,422 +320,755 0.05% 20,612,653
2020-05-14 2020-05-12 15.214 1,051,667 -40,161 0.04% 15,999,644
2020-05-13 2020-05-11 15.651 1,091,828 -4,115 0.04% 17,088,260
2020-05-12 2020-05-08 15.505 1,095,943 +27,410 0.04% 16,992,856
2020-05-11 2020-05-07 15.311 1,068,533 -201,856 0.04% 16,360,110
2020-05-08 2020-05-06 15.335 1,270,389 +138,913 0.04% 19,481,564
2020-05-07 2020-05-05 15.092 1,131,476 -212,115 0.04% 17,076,336
2020-05-06 2020-05-04 14.825 1,343,591 +51,399 0.05% 19,918,410
2020-05-05 2020-04-29 15.870 1,292,192 +15,625 0.04% 20,506,804
2020-05-04 2020-04-28 15.700 1,276,567 -84,464 0.04% 20,041,668
2020-04-29 2020-04-27 15.287 1,361,031 -377,593 0.05% 20,805,416
2020-04-28 2020-04-24 14.776 1,738,624 -370,326 0.06% 25,690,171
2020-04-27 2020-04-23 14.971 2,108,950 +295,106 0.07% 31,572,192
2020-04-24 2020-04-22 14.873 1,813,844 +6,751 0.06% 26,977,959
2020-04-23 2020-04-21 15.068 1,807,093 -41,147 0.06% 27,228,890
2020-04-15 2020-04-09 15.457 1,848,240 -2,805,225 0.06% 28,567,565
2020-04-14 2020-04-08 15.189 4,653,465 -5,492 0.16% 70,682,876
2020-04-09 2020-04-07 15.724 4,658,957 +2,805,224 0.16% 73,257,269
2020-04-08 2020-04-06 15.359 1,853,733 -261,369 0.06% 28,472,264
2020-04-07 2020-04-03 15.068 2,115,102 +202,518 0.07% 31,869,903
2020-04-06 2020-04-02 15.432 1,912,584 -459,709 0.06% 29,515,625
2020-04-03 2020-04-01 15.311 2,372,293 +729,399 0.08% 36,321,738
2020-04-02 2020-03-31 15.432 1,642,894 +6,974 0.06% 25,353,680
2020-04-01 2020-03-30 15.043 1,635,920 -533,443 0.06% 24,609,934
2020-03-31 2020-03-27 14.995 2,169,363 -672,513 0.07% 32,529,331
2020-03-30 2020-03-26 15.773 2,841,876 +705,431 0.10% 44,823,686
2020-03-27 2020-03-25 15.748 2,136,445 +253,139 0.07% 33,645,305
2020-03-26 2020-03-24 14.800 1,883,306 -158,318 0.06% 27,873,784
2020-03-25 2020-03-23 13.950 2,041,624 +642,219 0.07% 28,480,355
2020-03-24 2020-03-20 14.436 1,399,405 -1,159,755 0.05% 20,201,686
2020-03-23 2020-03-19 13.780 2,559,160 +643,255 0.09% 35,264,541
2020-03-20 2020-03-18 14.630 1,915,905 -1,552,463 0.06% 28,030,330
2020-03-19 2020-03-17 16.064 3,468,368 -2,935,022 0.12% 55,716,570
2020-03-18 2020-03-16 15.675 6,403,390 -461,628 0.22% 100,375,428
2020-03-17 2020-03-13 16.793 6,865,018 -20,716 0.23% 115,286,239
2020-03-13 2020-03-11 17.620 6,885,734 +41,148 0.23% 121,323,796
2020-03-11 2020-03-09 18.081 6,844,586 -270,750 0.23% 123,759,305
2020-03-10 2020-03-06 19.296 7,115,336 -104,021 0.24% 137,300,987
2020-03-09 2020-03-05 19.831 7,219,357 -15,704 0.24% 143,168,152
2020-03-06 2020-03-04 19.175 7,235,061 -50,529 0.24% 138,732,094
2020-03-04 2020-03-02 19.637 7,285,590 -17,441 0.25% 143,065,142
2020-03-03 2020-02-28 19.345 7,303,031 +40,983 0.25% 141,277,810
2020-02-28 2020-02-26 19.904 7,262,048 +17,605 0.25% 144,544,230
2020-02-27 2020-02-25 20.026 7,244,443 -22,055 0.24% 145,074,123
2020-02-26 2020-02-24 20.220 7,266,498 -170,232 0.25% 146,928,562
2020-02-25 2020-02-21 20.779 7,436,730 -915,014 0.25% 154,527,533
2020-02-24 2020-02-20 21.095 8,351,744 -1,204,067 0.28% 176,179,203
2020-02-21 2020-02-19 20.876 9,555,811 -468,998 0.32% 199,488,772
2020-02-20 2020-02-18 20.779 10,024,809 -584,784 0.34% 208,305,129
2020-02-19 2020-02-17 21.046 10,609,593 -897,512 0.36% 223,292,614
2020-02-18 2020-02-14 20.779 11,507,105 -669,782 0.39% 239,105,702
2020-02-17 2020-02-13 20.828 12,176,887 -971,619 0.41% 253,614,944
2020-02-14 2020-02-12 21.095 13,148,506 -931,955 0.44% 277,366,417
2020-02-13 2020-02-11 20.900 14,080,461 -655,972 0.48% 294,288,349
2020-02-12 2020-02-10 20.730 14,736,433 -780,351 0.50% 305,491,512
2020-02-11 2020-02-07 20.925 15,516,784 -662,136 0.52% 324,685,287
2020-02-10 2020-02-06 21.289 16,178,920 -76,913 0.55% 344,438,252
2020-02-07 2020-02-05 20.633 16,255,833 -9,112 0.55% 335,408,961
2020-02-06 2020-02-04 20.657 16,264,945 -37,691 0.55% 335,992,256
2020-02-05 2020-02-03 20.147 16,302,636 +38,350 0.55% 328,450,634
2020-02-04 2020-01-31 19.904 16,264,286 -80,649 0.55% 323,725,304
2020-02-03 2020-01-30 20.220 16,344,935 +72,419 0.55% 330,494,523
2020-01-31 2020-01-29 20.900 16,272,516 +115,213 0.55% 340,103,343
2020-01-30 2020-01-24 22.018 16,157,303 -246,592 0.55% 355,758,110
2020-01-29 2020-01-22 22.699 16,403,895 +133,317 0.55% 372,350,207
2020-01-23 2020-01-21 22.650 16,270,578 +123,442 0.55% 368,533,215
2020-01-22 2020-01-20 23.890 16,147,136 -44,817 0.55% 385,750,736
2020-01-21 2020-01-17 24.060 16,191,953 +181,998 0.55% 389,575,980
2020-01-20 2020-01-16 23.549 16,009,955 +227,865 0.54% 377,026,287
2020-01-17 2020-01-15 23.695 15,782,090 -131,507 0.53% 373,961,484
2020-01-16 2020-01-14 24.108 15,913,597 -54,315 0.54% 383,652,269
2020-01-15 2020-01-13 24.364 15,967,912 +167,933 0.54% 389,036,415
2020-01-14 2020-01-10 24.133 15,799,979 +21,785 0.53% 381,297,099
2020-01-13 2020-01-09 24.157 15,778,194 +16,130 0.53% 381,154,822
2020-01-10 2020-01-08 23.647 15,762,064 +658 0.53% 372,720,834
2020-01-03 2019-12-31 23.477 15,761,406 +169,198 0.53% 370,023,942
2020-01-02 2019-12-27 23.477 15,592,208 +6,090 0.53% 366,051,751
2019-12-27 2019-12-20 23.428 15,586,118 -120,480 0.53% 365,151,204
2019-12-23 2019-12-19 23.452 15,706,598 +51,023 0.53% 368,355,522
2019-12-20 2019-12-18 23.793 15,655,575 +127,392 0.53% 372,485,574
2019-12-18 2019-12-16 23.549 15,528,183 -102,868 0.53% 365,680,802
2019-12-17 2019-12-13 23.720 15,631,051 -1,316,284 0.53% 370,762,448
2019-12-16 2019-12-12 23.088 16,947,335 +1,321,483 0.57% 391,275,597
2019-12-13 2019-12-11 22.966 15,625,852 -409,331 0.53% 358,866,780
2019-12-12 2019-12-10 22.650 16,035,183 +5,925 0.54% 363,201,452
2019-12-11 2019-12-09 22.237 16,029,258 +248,995 0.54% 356,444,777
2019-12-10 2019-12-06 22.334 15,780,263 +125,123 0.53% 352,441,865
2019-12-09 2019-12-05 22.237 15,655,140 +126,569 0.53% 348,125,465
2019-12-06 2019-12-04 21.873 15,528,571 -279,707 0.53% 339,650,098
2019-12-04 2019-12-02 21.873 15,808,278 +34,309 0.53% 345,768,015
2019-12-03 2019-11-29 21.994 15,773,969 +1,278,120 0.53% 346,934,353
2019-12-02 2019-11-28 22.407 14,495,849 +3,127 0.49% 324,812,190
2019-11-29 2019-11-27 22.602 14,492,722 -153,562 0.49% 327,559,842
2019-11-28 2019-11-26 22.675 14,646,284 +129,697 0.50% 332,098,442
2019-11-27 2019-11-25 22.796 14,516,587 -24,385 0.49% 330,921,590
2019-11-26 2019-11-22 22.675 14,540,972 +28,527 0.49% 329,710,535
2019-11-25 2019-11-21 22.650 14,512,445 -46,225 0.49% 328,711,003
2019-11-22 2019-11-20 22.966 14,558,670 +29 0.49% 334,357,642
2019-11-21 2019-11-19 23.331 14,558,641 -389,437 0.49% 339,664,229
2019-11-20 2019-11-18 22.747 14,948,078 +373,783 0.51% 340,031,340
2019-11-19 2019-11-15 22.432 14,574,295 -145,467 0.49% 326,924,147
2019-11-18 2019-11-14 22.359 14,719,762 +76,053 0.50% 329,114,001
2019-11-15 2019-11-13 22.602 14,643,709 +23,701 0.50% 330,972,402
2019-11-14 2019-11-12 23.185 14,620,008 -837,697 0.49% 338,964,118
2019-11-13 2019-11-11 23.112 15,457,705 +753,824 0.52% 357,259,079
2019-11-12 2019-11-08 23.841 14,703,881 -394,656 0.50% 350,557,069
2019-11-11 2019-11-07 23.598 15,098,537 +284,574 0.51% 356,296,733
2019-11-08 2019-11-06 23.477 14,813,963 -467,047 0.50% 347,781,218
2019-11-07 2019-11-05 23.720 15,281,010 +135 0.52% 362,459,611
2019-11-06 2019-11-04 23.671 15,280,875 -685,587 0.52% 361,713,671
2019-11-05 2019-11-01 22.432 15,966,462 +670,613 0.54% 358,152,622
2019-11-04 2019-10-31 21.508 15,295,849 -123,389 0.52% 328,983,867
2019-11-01 2019-10-30 21.532 15,419,238 -37,658 0.52% 332,012,455
2019-10-31 2019-10-29 21.775 15,456,896 +35,807 0.52% 336,579,792
2019-10-30 2019-10-28 21.946 15,421,089 +463,426 0.52% 338,423,519
2019-10-29 2019-10-25 21.800 14,957,663 -50,134 0.51% 326,072,317
2019-10-28 2019-10-24 21.751 15,007,797 +83,108 0.51% 326,435,757
2019-10-24 2019-10-22 21.946 14,924,689 -33 0.50% 327,529,772
2019-10-23 2019-10-21 21.921 14,924,722 +10 0.50% 327,167,783
2019-10-21 2019-10-17 21.970 14,924,712 -51,390 0.50% 327,892,990
2019-10-18 2019-10-16 21.727 14,976,102 -92,500 0.51% 325,382,394
2019-10-17 2019-10-15 21.654 15,068,602 -153,068 0.51% 326,293,490
2019-10-16 2019-10-14 21.800 15,221,670 +141,083 0.51% 331,827,586
2019-10-15 2019-10-11 21.702 15,080,587 +1,240 0.51% 327,286,015
2019-10-14 2019-10-10 20.876 15,079,347 +1,151 0.51% 314,799,071
2019-10-11 2019-10-09 20.682 15,078,196 +48 0.51% 311,843,494
2019-10-10 2019-10-08 20.973 15,078,148 -1,218,418 0.51% 316,239,810
2019-10-09 2019-10-04 20.852 16,296,566 -1,281,855 0.55% 339,813,893
2019-10-08 2019-10-03 20.973 17,578,421 -18,935 0.59% 368,678,999
2019-10-04 2019-10-02 21.046 17,597,356 +2,477,995 0.59% 370,359,130
2019-10-03 2019-09-30 21.265 15,119,361 +2,874 0.51% 321,513,514
2019-09-27 2019-09-25 21.581 15,116,487 -162,419 0.51% 326,228,263
2019-09-26 2019-09-24 21.751 15,278,906 +20,490 0.52% 332,332,670
2019-09-25 2019-09-23 21.897 15,258,416 -258,537 0.52% 334,111,931
2019-09-24 2019-09-20 22.067 15,516,953 +97,457 0.52% 342,412,835
2019-09-23 2019-09-19 22.091 15,419,496 +26,828 0.52% 340,636,988
2019-09-20 2019-09-18 22.456 15,392,668 -2,492 0.52% 345,655,615
2019-09-19 2019-09-17 22.067 15,395,160 +129,744 0.52% 339,725,227
2019-09-18 2019-09-16 22.626 15,265,416 -35,813 0.52% 345,395,017
2019-09-17 2019-09-13 23.015 15,301,229 -429,495 0.52% 352,155,144
2019-09-16 2019-09-12 22.991 15,730,724 -19,336 0.53% 361,657,595
2019-09-13 2019-09-11 23.039 15,750,060 -78,783 0.53% 362,867,684
2019-09-12 2019-09-10 22.432 15,828,843 -66,461 0.54% 355,065,614
2019-09-11 2019-09-09 22.650 15,895,304 +648,625 0.54% 360,033,153
2019-09-10 2019-09-06 22.650 15,246,679 -647,789 0.52% 345,341,612
2019-09-09 2019-09-05 22.602 15,894,468 -870,989 0.54% 359,241,654
2019-09-06 2019-09-04 21.994 16,765,457 +251,511 0.57% 368,741,245
2019-09-05 2019-09-03 21.216 16,513,946 +285,143 0.56% 350,366,719
2019-09-04 2019-09-02 21.362 16,228,803 -55,283 0.55% 346,683,447
2019-09-03 2019-08-30 21.459 16,284,086 +198,973 0.55% 349,447,416
2019-09-02 2019-08-29 21.095 16,085,113 -597,785 0.54% 339,313,848
2019-08-30 2019-08-28 22.164 16,682,898 -120,292 0.56% 369,763,531
2019-08-29 2019-08-27 22.359 16,803,190 +256,425 0.57% 375,696,638
2019-08-28 2019-08-26 22.626 16,546,765 +68,480 0.56% 374,386,795
2019-08-27 2019-08-23 23.209 16,478,285 +297,334 0.56% 382,448,643
2019-08-26 2019-08-22 23.063 16,180,951 +294,366 0.55% 373,188,281
2019-08-22 2019-08-20 23.234 15,886,585 +320,097 0.54% 369,101,819
2019-08-21 2019-08-19 23.622 15,566,488 +243,951 0.53% 367,717,796
2019-08-20 2019-08-16 23.112 15,322,537 +172,669 0.52% 354,135,071
2019-08-19 2019-08-15 22.602 15,149,868 -303,353 0.51% 342,412,445
2019-08-16 2019-08-14 22.747 15,453,221 +68,486 0.52% 351,522,078
2019-08-15 2019-08-13 22.432 15,384,735 -243,446 0.52% 345,103,579
2019-08-14 2019-08-12 23.015 15,628,181 -600,705 0.53% 359,679,888
2019-08-13 2019-08-09 23.039 16,228,886 -268,420 0.55% 373,899,418
2019-08-12 2019-08-08 23.331 16,497,306 -912,666 0.56% 384,894,766
2019-08-09 2019-08-07 23.282 17,409,972 -1,035,606 0.59% 405,341,737
2019-08-08 2019-08-06 23.501 18,445,578 -92,068 0.62% 433,487,407
2019-08-07 2019-08-05 24.036 18,537,646 -35,851 0.63% 445,562,486
2019-08-06 2019-08-02 25.093 18,573,497 +21,028 0.63% 466,059,627
2019-08-05 2019-08-01 26.308 18,552,469 -1,085,205 0.63% 488,075,898
2019-08-02 2019-07-31 26.612 19,637,674 -303,061 0.66% 522,590,978
2019-08-01 2019-07-30 26.976 19,940,735 +50,931 0.67% 537,925,192
2019-07-31 2019-07-29 26.612 19,889,804 +12,691 0.67% 529,300,574
2019-07-30 2019-07-26 26.490 19,877,113 +557,799 0.67% 526,547,491
2019-07-29 2019-07-25 26.672 19,319,314 +33,043 0.65% 515,292,680
2019-07-26 2019-07-24 26.429 19,286,271 -485,375 0.65% 509,724,224
2019-07-25 2019-07-23 26.247 19,771,646 +29,791 0.67% 518,948,576
2019-07-24 2019-07-22 26.369 19,741,855 +36,209 0.67% 520,565,568
2019-07-23 2019-07-19 26.672 19,705,646 +54,365 0.67% 525,597,085
2019-07-22 2019-07-18 26.186 19,651,281 -25,896 0.66% 514,595,385
2019-07-19 2019-07-17 26.429 19,677,177 +8,888 0.67% 520,055,628
2019-07-18 2019-07-16 26.369 19,668,289 +82,634 0.66% 518,625,733
2019-07-17 2019-07-15 26.429 19,585,655 +324,077 0.66% 517,636,758
2019-07-16 2019-07-12 26.490 19,261,578 -91,860 0.65% 510,241,883
2019-07-15 2019-07-11 26.733 19,353,438 -326,735 0.65% 517,378,710
2019-07-12 2019-07-10 26.126 19,680,173 +56,454 0.67% 514,156,249
2019-07-11 2019-07-09 25.397 19,623,719 -55,738 0.66% 498,373,968
2019-07-10 2019-07-08 25.579 19,679,457 -140,066 0.67% 503,376,525
2019-07-09 2019-07-05 26.126 19,819,523 -57,935 0.67% 517,796,851
2019-07-08 2019-07-04 25.640 19,877,458 +59,417 0.67% 509,648,848
2019-07-05 2019-07-03 25.761 19,818,041 -573,306 0.67% 510,533,601
2019-07-04 2019-07-02 26.065 20,391,347 -1,317 0.69% 531,497,173
2019-07-03 2019-06-28 25.519 20,392,664 -132,630 0.69% 520,392,403
2019-07-02 2019-06-27 25.763 20,525,294 +758,139 0.69% 528,789,156
2019-06-28 2019-06-26 24.969 19,767,155 +83,864 0.67% 493,569,345
2019-06-27 2019-06-25 24.847 19,683,291 +46,803 0.67% 489,072,029
2019-06-26 2019-06-24 25.397 19,636,488 -48,486 0.67% 498,698,256
2019-06-24 2019-06-20 25.763 19,684,974 -3,030 0.67% 507,140,155
2019-06-21 2019-06-19 24.786 19,688,004 -37,020 0.67% 487,987,194
2019-06-20 2019-06-18 24.127 19,725,024 -105,973 0.67% 475,899,424
2019-06-19 2019-06-17 23.589 19,830,997 -64,464 0.67% 467,802,318
2019-06-18 2019-06-14 23.736 19,895,461 -19,703 0.68% 472,238,038
2019-06-17 2019-06-13 24.224 19,915,164 +272,496 0.68% 482,432,162
2019-06-14 2019-06-12 24.420 19,642,668 +4,937 0.67% 479,668,468
2019-06-13 2019-06-11 24.969 19,637,731 -843,704 0.67% 490,337,736
2019-06-12 2019-06-10 24.481 20,481,435 -204,405 0.70% 501,401,301
2019-06-11 2019-06-06 23.589 20,685,840 +1,182,112 0.70% 487,967,594
2019-06-10 2019-06-05 23.003 19,503,728 -3,113,839 0.66% 448,651,608
2019-06-06 2019-06-04 23.248 22,617,567 -5,315,813 0.77% 525,803,567
2019-06-05 2019-06-03 24.420 27,933,380 -1,455,102 0.95% 682,125,340
2019-06-04 2019-05-31 24.603 29,388,482 -2,137,864 1.00% 723,040,964
2019-06-03 2019-05-30 24.481 31,526,346 -945,956 1.07% 771,789,228
2019-05-31 2019-05-29 24.481 32,472,302 +1,391,039 1.10% 794,946,959
2019-05-30 2019-05-28 23.956 31,081,263 -47,178 1.06% 744,574,844
2019-05-29 2019-05-27 23.809 31,128,441 -141,460 1.06% 741,144,142
2019-05-28 2019-05-24 23.687 31,269,901 +70,150 1.06% 740,694,184
2019-05-27 2019-05-23 23.492 31,199,751 -117,211 1.06% 732,937,418
2019-05-24 2019-05-22 23.956 31,316,962 +45,645 1.06% 750,221,190
2019-05-23 2019-05-21 23.907 31,271,317 +111,978 1.06% 747,600,456
2019-05-22 2019-05-20 23.492 31,159,339 -51,794 1.06% 731,988,068
2019-05-21 2019-05-17 24.005 31,211,133 -366,800 1.06% 749,210,312
2019-05-20 2019-05-16 24.969 31,577,933 -771,180 1.07% 788,474,604
2019-05-17 2019-05-15 25.274 32,349,113 -504,180 1.10% 817,604,778
2019-05-16 2019-05-14 24.969 32,853,293 -175,166 1.12% 820,319,277
2019-05-15 2019-05-10 25.946 33,028,459 +8,092 1.12% 856,954,856
2019-05-14 2019-05-09 25.335 33,020,367 +246,713 1.12% 836,586,198
2019-05-10 2019-05-08 26.190 32,773,654 -1,094,689 1.11% 858,346,932
2019-05-09 2019-05-07 26.679 33,868,343 +1,089,137 1.15% 903,558,111
2019-05-08 2019-05-06 27.228 32,779,206 -201,014 1.11% 892,511,850
2019-05-07 2019-05-03 29.670 32,980,220 -147,674 1.12% 978,521,833
2019-05-06 2019-05-02 29.670 33,127,894 +186,741 1.13% 982,903,315
2019-05-03 2019-04-30 29.059 32,941,153 -424,371 1.12% 957,252,373
2019-05-02 2019-04-29 29.365 33,365,524 -202,857 1.13% 979,769,078
2019-04-30 2019-04-26 29.487 33,568,381 -379,417 1.14% 989,824,568
2019-04-29 2019-04-25 29.182 33,947,798 +25,881 1.15% 990,649,919
2019-04-26 2019-04-24 30.158 33,921,917 -69,971 1.15% 1,023,029,221
2019-04-25 2019-04-23 31.013 33,991,888 -251,376 1.15% 1,054,191,966
2019-04-24 2019-04-18 31.624 34,243,264 +1,007,489 1.16% 1,082,893,174
2019-04-23 2019-04-17 31.807 33,235,775 +1,482,570 1.13% 1,057,119,870
2019-04-18 2019-04-16 31.685 31,753,205 +1,006,809 1.08% 1,006,087,209
2019-04-17 2019-04-15 30.952 30,746,396 +748,376 1.04% 951,662,329
2019-04-16 2019-04-12 30.280 29,998,020 -338,249 1.02% 908,353,658
2019-04-15 2019-04-11 30.036 30,336,269 +322,479 1.03% 911,187,959
2019-04-12 2019-04-10 30.952 30,013,790 -235,233 1.02% 928,986,711
2019-04-11 2019-04-09 31.624 30,249,023 -287,872 1.03% 956,581,141
2019-04-10 2019-04-08 31.440 30,536,895 +22,237 1.04% 960,091,904
2019-04-09 2019-04-04 30.769 30,514,658 -285,324 1.04% 938,900,879
2019-04-08 2019-04-03 30.219 30,799,982 +725,015 1.05% 930,757,114
2019-04-04 2019-04-02 29.304 30,074,967 -70,921 1.02% 881,306,756
2019-04-03 2019-04-01 28.815 30,145,888 +232,837 1.02% 868,661,918
2019-04-02 2019-03-29 28.571 29,913,051 -148,203 1.02% 854,647,973
2019-04-01 2019-03-28 27.411 30,061,254 +1,033,450 1.02% 824,013,139
2019-03-29 2019-03-27 28.205 29,027,804 -88,790 0.99% 818,722,753
2019-03-28 2019-03-26 27.838 29,116,594 +84,522 0.99% 810,561,769
2019-03-27 2019-03-25 28.022 29,032,072 -194,127 0.99% 813,525,968
2019-03-26 2019-03-22 28.632 29,226,199 -686,859 0.99% 836,808,113
2019-03-25 2019-03-21 28.937 29,913,058 -568,280 1.02% 865,605,201
2019-03-22 2019-03-20 28.266 30,481,338 +318,655 1.04% 861,580,221
2019-03-21 2019-03-19 28.815 30,162,683 -54,978 1.02% 869,145,870
2019-03-20 2019-03-18 28.876 30,217,661 +74,582 1.03% 872,574,843
2019-03-19 2019-03-15 28.632 30,143,079 +591,346 1.02% 863,060,334
2019-03-18 2019-03-14 28.449 29,551,733 -61,463 1.00% 840,716,505
2019-03-15 2019-03-13 28.632 29,613,196 -297,462 1.01% 847,888,659
2019-03-14 2019-03-12 28.998 29,910,658 +134,007 1.02% 867,361,776
2019-03-13 2019-03-11 28.449 29,776,651 +222,977 1.01% 847,115,191
2019-03-12 2019-03-08 28.083 29,553,674 -181,382 1.00% 829,946,337
2019-03-11 2019-03-07 29.670 29,735,056 -70,924 1.01% 882,237,944
2019-03-08 2019-03-06 30.830 29,805,980 -500,579 1.01% 918,915,308
2019-03-07 2019-03-05 31.196 30,306,559 -1,064,268 1.03% 945,449,273
2019-03-06 2019-03-04 31.379 31,370,827 -61,628 1.07% 984,395,884
2019-03-05 2019-03-01 31.501 31,432,455 -391,126 1.07% 990,167,589
2019-03-04 2019-02-28 29.670 31,823,581 +134,973 1.08% 944,204,399
2019-03-01 2019-02-27 30.708 31,688,608 +218,356 1.08% 973,087,401
2019-02-28 2019-02-26 31.074 31,470,252 -183,139 1.07% 977,909,591
2019-02-27 2019-02-25 32.051 31,653,391 -317,816 1.08% 1,014,519,148
2019-02-26 2019-02-22 30.586 31,971,207 -53,372 1.09% 977,861,755
2019-02-25 2019-02-21 28.815 32,024,579 +64,210 1.09% 922,796,907
2019-02-22 2019-02-20 28.815 31,960,369 +636,659 1.09% 920,946,679
2019-02-21 2019-02-19 28.693 31,323,710 -980,392 1.06% 898,776,596
2019-02-20 2019-02-18 27.655 32,304,102 -787,069 1.10% 893,380,723
2019-02-19 2019-02-15 26.495 33,091,171 +111,953 1.12% 876,763,714
2019-02-18 2019-02-14 27.838 32,979,218 +301,068 1.12% 918,091,356
2019-02-15 2019-02-13 27.838 32,678,150 -568,639 1.11% 909,710,080
2019-02-14 2019-02-12 26.373 33,246,789 +92,873 1.13% 876,827,489
2019-02-13 2019-02-11 26.617 33,153,916 +40,354 1.13% 882,474,215
2019-02-12 2019-02-08 26.373 33,113,562 +104,137 1.12% 873,313,853
2019-02-11 2019-02-04 26.923 33,009,425 +1,055,348 1.12% 888,704,238
2019-02-08 2019-01-31 26.251 31,954,077 +735,573 1.09% 838,832,861
2019-02-01 2019-01-30 24.786 31,218,504 -691,219 1.06% 773,782,358
2019-01-31 2019-01-29 25.397 31,909,723 -238,030 1.08% 810,395,587
2019-01-30 2019-01-28 25.274 32,147,753 -54,320 1.09% 812,515,522
2019-01-29 2019-01-25 25.580 32,202,073 +94,350 1.09% 823,717,999
2019-01-28 2019-01-24 24.908 32,107,723 -21,356 1.09% 799,742,863
2019-01-25 2019-01-23 24.786 32,129,079 -33,026 1.09% 796,351,885
2019-01-24 2019-01-22 25.335 32,162,105 +2,023,547 1.09% 814,841,735
2019-01-23 2019-01-21 25.641 30,138,558 +411,553 1.02% 772,773,930
2019-01-22 2019-01-18 26.373 29,727,005 +960,237 1.01% 783,999,175
2019-01-21 2019-01-17 25.580 28,766,768 +1,809,685 0.98% 735,844,073
2019-01-18 2019-01-16 25.397 26,957,083 +3,440 0.92% 684,615,818
2019-01-17 2019-01-15 24.908 26,953,643 -254,242 0.92% 671,364,445
2019-01-16 2019-01-14 23.858 27,207,885 -328,423 0.92% 649,127,549
2019-01-15 2019-01-11 24.298 27,536,308 +579,376 0.94% 669,066,808
2019-01-14 2019-01-10 23.296 26,956,932 +20,739 0.92% 627,999,838
2019-01-11 2019-01-09 23.760 26,936,193 +180,674 0.92% 640,014,406
2019-01-10 2019-01-08 23.394 26,755,519 +791,655 0.91% 625,921,087
2019-01-09 2019-01-07 23.760 25,963,864 +110,403 0.88% 616,911,491
2019-01-08 2019-01-04 24.725 25,853,461 +146,930 0.88% 639,225,978
2019-01-07 2019-01-03 24.664 25,706,531 -209,398 0.87% 634,023,772
2019-01-04 2019-01-02 25.030 25,915,929 +11,514 0.88% 648,681,244
2019-01-03 2018-12-31 26.251 25,904,415 +171,432 0.88% 680,021,975
2019-01-02 2018-12-27 25.702 25,732,983 -183,950 0.87% 661,382,853
2018-12-28 2018-12-24 25.641 25,916,933 -1,557 0.88% 664,528,481
2018-12-27 2018-12-20 26.679 25,918,490 -68,308 0.88% 691,467,601
2018-12-21 2018-12-19 26.740 25,986,798 -218,102 0.88% 694,876,435
2018-12-20 2018-12-18 27.472 26,204,900 -282,785 0.89% 719,905,884
2018-12-19 2018-12-17 28.693 26,487,685 -273,221 0.90% 760,015,699
2018-12-18 2018-12-14 29.609 26,760,906 -226,866 0.91% 792,361,296
2018-12-17 2018-12-13 30.403 26,987,772 -48,358 0.92% 820,497,152
2018-12-14 2018-12-12 30.036 27,036,130 -32,609 0.92% 812,064,137
2018-12-13 2018-12-11 29.792 27,068,739 -369,931 0.92% 806,433,479
2018-12-12 2018-12-10 29.426 27,438,670 -441,217 0.93% 807,403,815
2018-12-11 2018-12-07 30.219 27,879,887 +620,973 0.95% 842,513,582
2018-12-10 2018-12-06 30.708 27,258,914 -84,662 0.93% 837,061,249
2018-12-07 2018-12-05 31.440 27,343,576 -247,832 0.93% 859,692,707
2018-12-06 2018-12-04 32.600 27,591,408 -354,631 0.94% 899,488,930
2018-12-05 2018-12-03 32.417 27,946,039 +189,080 0.95% 905,931,758
2018-12-04 2018-11-30 31.624 27,756,959 -39,088 0.94% 877,773,259
2018-12-03 2018-11-29 31.685 27,796,047 +1,051,677 0.94% 880,706,289
2018-11-30 2018-11-28 31.990 26,744,370 -226,880 0.91% 855,547,963
2018-11-29 2018-11-27 31.318 26,971,250 +106,554 0.92% 844,693,480
2018-11-28 2018-11-26 31.257 26,864,696 -198,201 0.91% 839,716,320
2018-11-27 2018-11-23 30.830 27,062,897 -311,060 0.92% 834,346,340
2018-11-26 2018-11-22 30.891 27,373,957 +333,805 0.93% 845,607,449
2018-11-23 2018-11-21 31.196 27,040,152 -257,182 0.92% 843,549,809
2018-11-22 2018-11-20 31.501 27,297,334 -71,617 0.93% 859,905,324
2018-11-21 2018-11-19 32.051 27,368,951 -659,749 0.93% 877,199,061
2018-11-20 2018-11-16 32.967 28,028,700 +143,982 0.95% 924,011,588
2018-11-19 2018-11-15 32.967 27,884,718 +75,007 0.95% 919,264,987
2018-11-16 2018-11-14 33.089 27,809,711 -119,118 0.94% 920,187,787
2018-11-15 2018-11-13 33.577 27,928,829 +561,315 0.95% 937,769,533
2018-11-14 2018-11-12 32.539 27,367,514 +337,399 0.93% 890,519,145
2018-11-13 2018-11-09 32.417 27,030,115 +221,582 0.92% 876,240,085
2018-11-12 2018-11-08 33.150 26,808,533 +429,407 0.91% 888,696,729
2018-11-09 2018-11-07 33.760 26,379,126 +656 0.90% 890,566,257
2018-11-08 2018-11-06 33.943 26,378,470 -3,276 0.90% 895,375,272
2018-11-07 2018-11-05 33.638 26,381,746 +193,941 0.90% 887,433,535
2018-11-06 2018-11-02 34.127 26,187,805 +188,864 0.89% 893,699,693
2018-11-05 2018-11-01 32.478 25,998,941 +316,568 0.88% 844,399,550
2018-11-02 2018-10-31 31.990 25,682,373 +687,858 0.87% 821,574,855
2018-11-01 2018-10-30 30.708 24,994,515 +692,299 0.85% 767,526,540
2018-10-31 2018-10-29 30.586 24,302,216 +706,805 0.83% 743,300,295
2018-10-30 2018-10-26 31.685 23,595,411 +471,638 0.80% 747,610,869
2018-10-29 2018-10-25 32.600 23,123,773 -1,493,451 0.79% 753,842,567
2018-10-26 2018-10-24 32.722 24,617,224 -662,405 0.84% 805,535,287
2018-10-25 2018-10-23 32.845 25,279,629 +186,154 0.86% 830,297,393
2018-10-24 2018-10-22 33.699 25,093,475 -4,841,927 0.85% 845,630,401
2018-10-23 2018-10-19 32.356 29,935,402 +892,364 1.02% 968,593,760
2018-10-22 2018-10-18 30.891 29,043,038 +356,262 0.99% 897,166,941
2018-10-19 2018-10-16 30.647 28,686,776 +99,485 0.97% 879,156,440
2018-10-18 2018-10-15 30.280 28,587,291 +298,718 0.97% 865,636,143
2018-10-16 2018-10-12 31.013 28,288,573 -1,071,562 0.96% 877,314,799
2018-10-15 2018-10-11 30.097 29,360,135 +87,548 1.00% 883,660,963
2018-10-12 2018-10-10 30.891 29,272,587 +462,047 0.99% 904,257,927
2018-10-11 2018-10-09 30.464 28,810,540 +1,569,437 0.98% 877,672,815
2018-10-10 2018-10-08 30.280 27,241,103 +570,975 0.93% 824,872,960
2018-10-09 2018-10-05 32.478 26,670,128 +3,726 0.91% 866,198,515
2018-10-08 2018-10-04 32.661 26,666,402 -74,413 0.91% 870,961,397
2018-10-05 2018-10-03 33.333 26,740,815 +78,291 0.91% 891,349,417
2018-10-04 2018-10-02 33.211 26,662,524 -932,362 0.91% 885,484,292
2018-10-03 2018-09-28 33.516 27,594,886 +495,338 0.94% 924,872,042
2018-10-02 2018-09-27 33.638 27,099,548 +390,668 0.92% 911,579,077
2018-09-28 2018-09-26 33.150 26,708,880 +61,753 0.91% 885,393,255
2018-09-27 2018-09-24 32.478 26,647,127 +113,515 0.91% 865,451,483
2018-09-26 2018-09-21 33.882 26,533,612 -47,503 0.90% 899,021,462
2018-09-24 2018-09-20 32.722 26,581,115 -723,180 0.90% 869,798,565
2018-09-21 2018-09-19 32.417 27,304,295 -35,217 0.93% 885,128,228
2018-09-20 2018-09-18 31.501 27,339,512 -3,254 0.93% 861,233,992
2018-09-19 2018-09-17 30.647 27,342,766 +1,475 0.93% 837,966,902
2018-09-18 2018-09-14 31.135 27,341,291 +197,545 0.93% 851,275,032
2018-09-17 2018-09-13 30.036 27,143,746 -13,432 0.92% 815,296,519
2018-09-14 2018-09-12 28.571 27,157,178 +165,113 0.92% 775,909,724
2018-09-13 2018-09-11 28.571 26,992,065 +30,958 0.92% 771,192,268
2018-09-12 2018-09-10 29.182 26,961,107 -8,845 0.92% 786,767,332
2018-09-11 2018-09-07 29.670 26,969,952 +379,529 0.92% 800,197,417
2018-09-10 2018-09-06 29.121 26,590,423 -150,534 0.90% 774,326,866
2018-09-07 2018-09-05 29.792 26,740,957 -316,138 0.91% 796,668,178
2018-09-06 2018-09-04 30.830 27,057,095 -88,944 0.92% 834,167,465
2018-09-05 2018-09-03 29.914 27,146,039 +261,461 0.92% 812,050,899
2018-09-04 2018-08-31 30.403 26,884,578 +176,414 0.91% 817,359,791
2018-09-03 2018-08-30 32.112 26,708,164 +156,595 0.91% 857,650,768
2018-08-31 2018-08-29 32.661 26,551,569 +39,804 0.90% 867,210,793
2018-08-30 2018-08-28 32.906 26,511,765 -76,511 0.90% 872,384,839
2018-08-29 2018-08-27 32.600 26,588,276 -603,283 0.90% 866,786,498
2018-08-28 2018-08-24 31.135 27,191,559 +527,770 0.92% 846,613,105
2018-08-27 2018-08-23 30.769 26,663,789 +81,410 0.91% 820,414,076
2018-08-24 2018-08-22 31.196 26,582,379 -37,511 0.90% 829,269,034
2018-08-23 2018-08-21 30.952 26,619,890 +32,597 0.90% 823,938,731
2018-08-22 2018-08-20 30.280 26,587,293 +382,120 0.90% 805,075,297
2018-08-21 2018-08-17 29.243 26,205,173 -421,790 0.89% 766,307,802
2018-08-20 2018-08-16 29.426 26,626,963 +93,859 0.90% 783,518,717
2018-08-17 2018-08-15 29.975 26,533,104 +645,543 0.90% 795,335,292
2018-08-16 2018-08-14 31.318 25,887,561 -846,692 0.88% 810,754,192
2018-08-15 2018-08-13 31.929 26,734,253 -38,563 0.91% 853,592,214
2018-08-14 2018-08-10 33.089 26,772,816 -90,959 0.91% 885,878,257
2018-08-13 2018-08-09 32.539 26,863,775 +89,436 0.91% 874,127,841
2018-08-10 2018-08-08 31.379 26,774,339 -229,814 0.91% 840,161,119
2018-08-09 2018-08-07 31.685 27,004,153 +116,463 0.92% 855,615,454
2018-08-08 2018-08-06 30.280 26,887,690 +169,044 0.91% 814,171,454
2018-08-07 2018-08-03 30.769 26,718,646 +38,868 0.91% 822,101,962
2018-08-06 2018-08-02 30.952 26,679,778 +183,950 0.91% 825,792,384
2018-08-03 2018-08-01 32.234 26,495,828 +280,717 0.90% 854,067,353
2018-08-02 2018-07-31 32.783 26,215,111 +97,782 0.89% 859,422,440
2018-08-01 2018-07-30 33.760 26,117,329 -289,440 0.89% 881,727,921
2018-07-31 2018-07-27 33.882 26,406,769 +331,531 0.90% 894,723,722
2018-07-30 2018-07-26 33.760 26,075,238 -35,359 0.89% 880,306,918
2018-07-27 2018-07-25 34.127 26,110,597 -216,906 0.89% 891,064,850
2018-07-26 2018-07-24 34.554 26,327,503 +133,335 0.89% 909,718,035
2018-07-25 2018-07-23 33.089 26,194,168 -115,808 0.89% 866,731,534
2018-07-24 2018-07-20 31.746 26,309,976 -1,843,622 0.89% 835,226,948
2018-07-23 2018-07-19 31.013 28,153,598 -77,985 0.96% 873,128,813
2018-07-20 2018-07-18 31.013 28,231,583 -290,945 0.96% 875,547,365
2018-07-19 2018-07-17 31.013 28,522,528 +185,071 0.97% 884,570,456
2018-07-18 2018-07-16 31.318 28,337,457 -68,305 0.96% 887,480,750
2018-07-17 2018-07-13 31.624 28,405,762 +188,208 0.97% 898,290,706
2018-07-16 2018-07-12 32.051 28,217,554 -544,314 0.96% 904,397,537
2018-07-13 2018-07-11 31.379 28,761,868 -602,137 0.98% 902,528,470
2018-07-12 2018-07-10 31.257 29,364,005 -955,621 1.00% 917,837,828
2018-07-11 2018-07-09 30.525 30,319,626 +189,191 1.03% 925,496,001
2018-07-10 2018-07-06 28.998 30,130,435 -2,784 1.02% 873,734,962
2018-07-09 2018-07-05 28.754 30,133,219 +210,424 1.02% 866,457,245
2018-07-06 2018-07-04 28.693 29,922,795 +138,085 1.02% 858,579,901
2018-07-05 2018-07-03 29.670 29,784,710 -93,128 1.01% 883,711,177
2018-07-04 2018-06-29 29.975 29,877,838 -384,116 1.02% 895,594,386
2018-07-03 2018-06-28 29.243 30,261,954 +447,344 1.03% 884,954,247
2018-06-29 2018-06-27 29.917 29,814,610 +582,384 1.01% 891,978,583
2018-06-28 2018-06-26 31.634 29,232,226 +3,044,170 1.00% 924,734,501
2018-06-27 2018-06-25 31.818 26,188,056 -49,424 0.89% 833,251,474
2018-06-26 2018-06-22 33.105 26,237,480 -10,276 0.90% 868,603,055
2018-06-25 2018-06-21 32.860 26,247,756 +43,878 0.90% 862,506,629
2018-06-22 2018-06-20 33.657 26,203,878 -421,000 0.89% 881,948,823
2018-06-21 2018-06-19 33.780 26,624,878 +271,554 0.91% 899,383,047
2018-06-20 2018-06-15 35.496 26,353,324 -170,455 0.90% 935,447,540
2018-06-19 2018-06-14 35.803 26,523,779 -120,053 0.90% 949,628,455
2018-06-15 2018-06-13 35.312 26,643,832 +91,181 0.91% 940,859,213
2018-06-14 2018-06-12 35.435 26,552,651 +45,183 0.91% 940,895,080
2018-06-13 2018-06-11 35.190 26,507,468 +489 0.90% 932,793,713
2018-06-12 2018-06-08 35.190 26,506,979 -32,949 0.90% 932,776,505
2018-06-11 2018-06-07 36.048 26,539,928 -2,936 0.91% 956,714,901
2018-06-08 2018-06-06 35.558 26,542,864 +12,234 0.91% 943,802,769
2018-06-07 2018-06-05 35.435 26,530,630 -14,844 0.91% 940,114,764
2018-06-06 2018-06-04 35.067 26,545,474 -67,203 0.91% 930,876,326
2018-06-05 2018-06-01 34.332 26,612,677 +44,204 0.91% 913,654,635
2018-06-04 2018-05-31 34.515 26,568,473 -31,481 0.91% 917,023,492
2018-06-01 2018-05-30 33.105 26,599,954 +7,829 0.91% 880,602,912
2018-05-31 2018-05-29 33.596 26,592,125 +64,757 0.91% 893,385,859
2018-05-30 2018-05-28 34.148 26,527,368 -11,092 0.91% 905,846,956
2018-05-29 2018-05-25 34.148 26,538,460 +3,589 0.91% 906,225,722
2018-05-28 2018-05-24 34.393 26,534,871 +22,999 0.91% 912,610,190
2018-05-25 2018-05-23 34.148 26,511,872 +378,754 0.90% 905,317,804
2018-05-24 2018-05-21 35.680 26,133,118 -443,021 0.89% 932,437,403
2018-05-23 2018-05-18 34.638 26,576,139 -108,775 0.91% 920,546,659
2018-05-21 2018-05-17 33.718 26,684,914 -32,460 0.91% 899,775,097
2018-05-18 2018-05-16 34.822 26,717,374 +272,402 0.91% 930,352,604
2018-05-17 2018-05-15 35.190 26,444,972 -16,801 0.90% 930,594,488
2018-05-16 2018-05-14 35.742 26,461,773 -4,567 0.90% 945,786,185
2018-05-15 2018-05-11 34.945 26,466,340 -36,049 0.90% 924,856,206
2018-05-14 2018-05-10 34.025 26,502,389 -123,967 0.90% 901,744,453
2018-05-11 2018-05-09 34.270 26,626,356 -165,725 0.91% 912,491,892
2018-05-10 2018-05-08 34.086 26,792,081 -251,116 0.91% 913,243,755
2018-05-09 2018-05-07 32.063 27,043,197 -293,608 0.92% 867,092,027
2018-05-08 2018-05-04 30.714 27,336,805 +257,070 0.93% 839,635,810
2018-05-07 2018-05-03 31.205 27,079,735 +66,062 0.92% 845,021,316
2018-05-04 2018-05-02 32.308 27,013,673 +257,396 0.92% 872,769,831
2018-05-03 2018-04-30 32.615 26,756,277 -629,462 0.91% 872,655,414
2018-05-02 2018-04-27 30.714 27,385,739 +210,255 0.93% 841,138,792
2018-04-30 2018-04-26 30.224 27,175,484 +69,977 0.93% 821,352,681
2018-04-27 2018-04-25 31.450 27,105,507 -433,560 0.92% 852,472,489
2018-04-26 2018-04-24 31.634 27,539,067 -838,902 0.94% 871,172,978
2018-04-25 2018-04-23 30.837 28,377,969 +107,819 0.97% 875,094,122
2018-04-24 2018-04-20 30.347 28,270,150 -22,999 0.96% 857,904,180
2018-04-23 2018-04-19 30.469 28,293,149 -460,311 0.97% 862,071,222
2018-04-20 2018-04-18 29.550 28,753,460 +127,092 0.98% 849,655,010
2018-04-19 2018-04-17 29.243 28,626,368 -609,236 0.98% 837,124,593
2018-04-18 2018-04-16 30.101 29,235,604 +268,162 1.00% 880,033,156
2018-04-17 2018-04-13 31.511 28,967,442 -184,484 0.99% 912,806,527
2018-04-16 2018-04-12 31.328 29,151,926 +45,836 0.99% 913,258,294
2018-04-13 2018-04-11 32.186 29,106,090 -163,768 0.99% 936,803,799
2018-04-12 2018-04-10 32.247 29,269,858 +476,133 1.00% 943,869,237
2018-04-11 2018-04-09 29.795 28,793,725 -191,986 0.98% 857,905,780
2018-04-10 2018-04-06 30.408 28,985,711 +429,156 0.99% 881,396,063
2018-04-09 2018-04-04 30.531 28,556,555 -837,923 0.97% 871,847,705
2018-04-06 2018-04-03 32.063 29,394,478 -156,264 1.00% 942,481,671
2018-04-04 2018-03-29 31.818 29,550,742 -218,412 1.01% 940,245,406
2018-04-03 2018-03-28 32.922 29,769,154 +797,634 1.02% 980,045,526
2018-03-29 2018-03-27 34.638 28,971,520 +191,758 0.99% 1,003,518,079
2018-03-28 2018-03-26 33.473 28,779,762 +1,645,134 0.98% 963,352,686
2018-03-27 2018-03-23 32.983 27,134,628 +577,428 0.93% 894,976,475
2018-03-26 2018-03-22 34.086 26,557,200 +257,700 0.91% 905,237,523
2018-03-23 2018-03-21 35.680 26,299,500 +40,750 0.90% 938,373,962
2018-03-22 2018-03-20 37.213 26,258,750 +280,346 0.90% 977,165,694
2018-03-21 2018-03-19 37.642 25,978,404 +163,027 0.89% 977,881,679
2018-03-20 2018-03-16 37.274 25,815,377 +54,709 0.88% 962,249,121
2018-03-19 2018-03-15 37.458 25,760,668 -200,423 0.88% 964,947,761
2018-03-16 2018-03-14 36.906 25,961,091 -186,692 0.89% 958,131,024
2018-03-15 2018-03-13 37.336 26,147,783 -26,267 0.89% 976,242,334
2018-03-14 2018-03-12 37.519 26,174,050 -15,200 0.89% 982,036,934
2018-03-13 2018-03-09 36.661 26,189,250 -32,249 0.89% 960,129,287
2018-03-12 2018-03-08 35.864 26,221,499 -14,517 0.89% 940,413,496
2018-03-09 2018-03-07 35.190 26,236,016 +780,180 0.90% 923,241,359
2018-03-08 2018-03-06 35.864 25,455,836 +226,893 0.87% 912,953,593
2018-03-07 2018-03-05 34.086 25,228,943 -321,663 0.86% 859,962,115
2018-03-06 2018-03-02 34.945 25,550,606 -15,689 0.87% 892,856,229
2018-03-05 2018-03-01 36.600 25,566,295 -413,986 0.87% 935,723,634
2018-03-02 2018-02-28 37.029 25,980,281 +75,848 0.89% 962,024,771
2018-03-01 2018-02-27 37.519 25,904,433 -321,173 0.88% 971,921,043
2018-02-28 2018-02-26 38.378 26,225,606 -802,937 0.89% 1,006,480,436
2018-02-27 2018-02-23 37.519 27,028,543 -124,294 0.92% 1,014,097,073
2018-02-26 2018-02-22 36.539 27,152,837 -283,820 0.93% 992,126,258
2018-02-23 2018-02-21 37.397 27,436,657 -68,345 0.94% 1,026,045,219
2018-02-22 2018-02-20 36.171 27,505,002 -75,011 0.94% 994,876,482
2018-02-21 2018-02-15 36.906 27,580,013 -279,579 0.94% 1,017,879,645
2018-02-20 2018-02-13 34.761 27,859,592 +228,851 0.95% 968,418,958
2018-02-14 2018-02-12 34.209 27,630,741 -1,665,816 0.94% 945,218,478
2018-02-13 2018-02-09 33.718 29,296,557 -512,861 1.00% 987,835,764
2018-02-12 2018-02-08 35.374 29,809,418 +11,092 1.02% 1,054,471,344
2018-02-09 2018-02-07 36.171 29,798,326 +1,794 1.02% 1,077,827,725
2018-02-08 2018-02-06 37.581 29,796,532 -635,007 1.02% 1,119,777,318
2018-02-07 2018-02-05 40.953 30,431,539 -411,703 1.04% 1,246,251,950
2018-02-06 2018-02-02 40.953 30,843,242 -353,685 1.05% 1,263,112,275
2018-02-05 2018-02-01 40.156 31,196,927 -89,387 1.06% 1,252,733,204
2018-02-02 2018-01-31 41.443 31,286,314 +105,047 1.07% 1,296,601,643
2018-02-01 2018-01-30 39.543 31,181,267 +1,062,532 1.06% 1,232,988,269
2018-01-31 2018-01-29 40.340 30,118,735 -811,009 1.03% 1,214,977,101
2018-01-30 2018-01-26 41.137 30,929,744 -4,241 1.06% 1,272,343,330
2018-01-29 2018-01-25 40.830 30,933,985 +544,968 1.06% 1,263,035,542
2018-01-26 2018-01-24 42.056 30,389,017 -40,452 1.04% 1,278,045,277
2018-01-25 2018-01-23 43.405 30,429,469 +529,635 1.04% 1,320,787,967
2018-01-24 2018-01-22 42.301 29,899,834 +2,224,906 1.02% 1,264,804,319
2018-01-23 2018-01-19 42.547 27,674,928 +68,655 0.94% 1,177,474,314
2018-01-22 2018-01-18 42.976 27,606,273 +289,912 0.94% 1,186,400,356
2018-01-19 2018-01-17 42.240 27,316,361 -156,010 0.93% 1,153,845,172
2018-01-18 2018-01-16 42.056 27,472,371 +515,281 0.94% 1,155,382,354
2018-01-17 2018-01-15 39.972 26,957,090 +295,075 0.92% 1,077,521,827
2018-01-16 2018-01-12 39.236 26,662,015 +8,645 0.91% 1,046,112,555
2018-01-15 2018-01-11 37.274 26,653,370 -5,524 0.91% 993,484,691
2018-01-12 2018-01-10 37.887 26,658,894 +135,199 0.91% 1,010,034,190
2018-01-11 2018-01-09 38.868 26,523,695 +714,354 0.90% 1,030,928,997
2018-01-10 2018-01-08 37.887 25,809,341 +494,728 0.88% 977,846,899
2018-01-09 2018-01-05 37.152 25,314,613 -711,508 0.86% 940,479,619
2018-01-08 2018-01-04 38.439 26,026,121 -232,766 0.89% 1,000,420,212
2018-01-05 2018-01-03 38.010 26,258,887 +163,605 0.90% 998,098,667
2018-01-04 2018-01-02 37.458 26,095,282 +48,142 0.89% 977,481,793
2018-01-03 2017-12-29 35.926 26,047,140 -697,760 0.89% 935,757,103
2018-01-02 2017-12-28 35.803 26,744,900 +723,726 0.91% 957,545,231
2017-12-29 2017-12-27 35.190 26,021,174 -59,831 0.89% 915,681,102
2017-12-28 2017-12-22 36.355 26,081,005 +49,261 0.89% 948,166,239
2017-12-27 2017-12-21 36.355 26,031,744 +93,846 0.89% 946,375,372
2017-12-22 2017-12-20 35.435 25,937,898 +380,385 0.88% 919,111,264
2017-12-21 2017-12-19 36.048 25,557,513 +1,719 0.87% 921,300,673
2017-12-20 2017-12-18 34.638 25,555,794 -2,765 0.87% 885,203,859
2017-12-19 2017-12-15 34.393 25,558,559 -815,881 0.87% 879,032,025
2017-12-18 2017-12-14 35.374 26,374,440 +453,098 0.90% 932,963,240
2017-12-15 2017-12-13 34.945 25,921,342 -524,446 0.88% 905,811,457
2017-12-14 2017-12-12 35.312 26,445,788 -834,946 0.90% 933,865,793
2017-12-13 2017-12-11 36.232 27,280,734 +160,620 0.93% 988,437,023
2017-12-12 2017-12-08 35.006 27,120,114 +487,388 0.93% 949,364,725
2017-12-11 2017-12-07 33.535 26,632,726 -21,694 0.91% 893,117,130
2017-12-08 2017-12-06 33.841 26,654,420 -411,703 0.91% 902,015,055
2017-12-07 2017-12-05 35.987 27,066,123 +556,875 0.92% 974,023,924
2017-12-06 2017-12-04 36.171 26,509,248 -643,795 0.90% 958,859,315
2017-12-05 2017-12-01 35.129 27,153,043 -85,038 0.93% 953,846,743
2017-12-04 2017-11-30 36.171 27,238,081 -421,020 0.93% 985,221,749
2017-12-01 2017-11-29 38.133 27,659,101 +191,320 0.94% 1,054,712,072
2017-11-30 2017-11-28 38.010 27,467,781 -635,171 0.94% 1,044,048,653
2017-11-29 2017-11-27 38.868 28,102,952 +226,567 0.96% 1,092,311,916
2017-11-28 2017-11-24 40.401 27,876,385 +632,398 0.95% 1,126,230,645
2017-11-27 2017-11-23 37.152 27,243,987 -364,726 0.93% 1,012,159,045
2017-11-24 2017-11-22 39.052 27,608,713 -118,258 0.94% 1,078,179,491
2017-11-23 2017-11-21 39.481 27,726,971 +562,584 0.95% 1,094,696,596
2017-11-22 2017-11-20 35.558 27,164,387 +8,127 0.93% 965,902,688
2017-11-21 2017-11-17 35.803 27,156,260 -373,939 0.93% 972,273,115
2017-11-20 2017-11-16 36.109 27,530,199 +1,158,934 0.94% 994,100,100
2017-11-17 2017-11-15 34.270 26,371,265 +391,626 0.90% 903,749,859
2017-11-16 2017-11-14 35.312 25,979,639 +162,952 0.89% 917,404,925
2017-11-15 2017-11-13 35.312 25,816,687 +455,427 0.88% 911,650,690
2017-11-14 2017-11-10 35.619 25,361,260 +198,006 0.87% 903,342,474
2017-11-13 2017-11-09 34.454 25,163,254 +759,580 0.86% 866,979,022
2017-11-10 2017-11-08 33.412 24,403,674 -289,930 0.83% 815,374,620
2017-11-09 2017-11-07 32.922 24,693,604 +280,232 0.84% 812,950,752
2017-11-08 2017-11-06 32.308 24,413,372 +130,982 0.83% 788,758,143
2017-11-07 2017-11-03 32.860 24,282,390 +116,790 0.83% 797,924,301
2017-11-06 2017-11-02 32.676 24,165,600 -498,531 0.82% 789,642,043
2017-11-03 2017-11-01 32.186 24,664,131 -197,717 0.84% 793,835,641
2017-11-02 2017-10-31 31.511 24,861,848 +340,925 0.85% 783,433,247
2017-11-01 2017-10-30 30.776 24,520,923 +478,906 0.84% 754,650,741
2017-10-31 2017-10-27 31.695 24,042,017 -377,122 0.82% 762,020,956
2017-10-30 2017-10-26 31.573 24,419,139 -2,439,151 0.83% 770,979,886
2017-10-27 2017-10-25 31.144 26,858,290 -393,947 0.92% 836,464,556
2017-10-26 2017-10-24 30.408 27,252,237 +632,990 0.93% 828,684,671
2017-10-25 2017-10-23 30.531 26,619,247 +2,399,938 0.91% 812,700,601
2017-10-24 2017-10-20 30.163 24,219,309 -16,801 0.83% 730,520,357
2017-10-23 2017-10-19 29.366 24,236,110 -5,814 0.83% 711,711,364
2017-10-20 2017-10-18 30.224 24,241,924 -795,186 0.83% 732,688,671
2017-10-19 2017-10-17 29.243 25,037,110 +10,072 0.85% 732,163,456
2017-10-18 2017-10-16 29.182 25,027,038 +411,297 0.85% 730,334,603
2017-10-17 2017-10-13 28.937 24,615,741 +81,012 0.84% 712,295,801
2017-10-16 2017-10-12 29.182 24,534,729 -15,416 0.84% 715,968,128
2017-10-13 2017-10-11 27.159 24,550,145 +4,241 0.84% 666,750,361
2017-10-12 2017-10-10 27.465 24,545,904 +6,011 0.84% 674,159,280
2017-10-11 2017-10-09 27.281 24,539,893 -102,842 0.84% 669,480,833
2017-10-10 2017-10-06 27.588 24,642,735 +39,474 0.84% 679,840,280
2017-10-09 2017-10-04 27.036 24,603,261 -74,380 0.84% 665,176,251
2017-10-06 2017-10-03 27.036 24,677,641 +219,822 0.84% 667,187,196
2017-10-04 2017-09-29 25.626 24,457,819 +101,131 0.83% 626,757,415
2017-10-03 2017-09-28 25.749 24,356,688 -37,679 0.83% 627,152,265
2017-09-29 2017-09-27 26.484 24,394,367 +61,869 0.83% 646,068,805
2017-09-28 2017-09-26 26.178 24,332,498 +30,668 0.83% 636,971,562
2017-09-27 2017-09-25 26.546 24,301,830 -773,778 0.83% 645,107,880
2017-09-26 2017-09-22 27.527 25,075,608 +176,164 0.86% 690,245,025
2017-09-25 2017-09-21 27.833 24,899,444 +163,605 0.85% 693,028,308
2017-09-22 2017-09-20 27.894 24,735,839 +87,593 0.84% 689,991,140
2017-09-21 2017-09-19 27.404 24,648,246 -99,664 0.84% 675,459,034
2017-09-20 2017-09-18 27.281 24,747,910 -1,727,507 0.84% 675,155,812
2017-09-19 2017-09-15 27.097 26,475,417 +1,773,615 0.90% 717,415,161
2017-09-18 2017-09-14 27.710 24,701,802 -366,461 0.84% 684,498,567
2017-09-15 2017-09-13 28.262 25,068,263 -69,067 0.86% 708,484,967
2017-09-14 2017-09-12 27.833 25,137,330 +108,798 0.86% 699,649,409
2017-09-13 2017-09-11 27.894 25,028,532 +2,093 0.85% 698,155,633
2017-09-12 2017-09-08 28.262 25,026,439 -2,809,987 0.85% 707,302,928
2017-09-11 2017-09-07 27.710 27,836,426 +158,059 0.95% 771,360,474
2017-09-08 2017-09-06 27.833 27,678,367 -1,054,907 0.94% 770,374,304
2017-09-07 2017-09-05 28.937 28,733,274 -326,720 0.98% 831,443,198
2017-09-06 2017-09-04 28.507 29,059,994 +309,379 0.99% 828,426,428
2017-09-05 2017-09-01 28.998 28,750,615 -138,158 0.98% 833,707,583
2017-09-04 2017-08-31 29.121 28,888,773 -29,035 0.99% 841,256,006
2017-09-01 2017-08-30 28.569 28,917,808 -111,408 0.99% 826,145,913
2017-08-31 2017-08-29 28.324 29,029,216 +49,000 0.99% 822,210,000
2017-08-30 2017-08-28 29.121 28,980,216 +647,290 0.99% 843,918,874
2017-08-29 2017-08-25 29.856 28,332,926 -480,823 0.97% 845,913,314
2017-08-28 2017-08-24 29.427 28,813,749 +211,642 0.98% 847,903,598
2017-08-25 2017-08-22 29.611 28,602,107 -307,472 0.98% 846,936,071
2017-08-24 2017-08-21 28.691 28,909,579 +1,693,626 0.99% 829,455,502
2017-08-22 2017-08-18 28.569 27,215,953 +63,859 0.93% 777,526,026
2017-08-21 2017-08-17 29.121 27,152,094 -177,809 0.93% 790,683,016
2017-08-18 2017-08-16 29.304 27,329,903 +488,693 0.93% 800,887,396
2017-08-17 2017-08-15 29.366 26,841,210 +138,974 0.92% 788,212,060
2017-08-16 2017-08-14 29.182 26,702,236 +573,320 0.91% 779,219,935
2017-08-15 2017-08-11 28.507 26,128,916 +1,369,844 0.89% 744,868,858
2017-08-14 2017-08-10 29.427 24,759,072 +309,436 0.84% 728,586,420
2017-08-11 2017-08-09 30.592 24,449,636 -72,631 0.83% 747,960,073
2017-08-10 2017-08-08 30.898 24,522,267 -47,141 0.84% 757,698,845
2017-08-09 2017-08-07 30.714 24,569,408 -473,490 0.84% 754,636,644
2017-08-08 2017-08-04 30.592 25,042,898 +107,982 0.85% 766,109,067
2017-08-07 2017-08-03 30.224 24,934,916 -232,602 0.85% 753,633,683
2017-08-04 2017-08-02 30.776 25,167,518 -831,780 0.86% 774,550,212
2017-08-03 2017-08-01 30.224 25,999,298 -118,748 0.89% 785,803,598
2017-08-02 2017-07-31 28.814 26,118,046 -778,223 0.89% 752,564,993
2017-08-01 2017-07-28 28.078 26,896,269 +171,924 0.92% 755,201,753
2017-07-31 2017-07-27 28.691 26,724,345 +454,162 0.91% 766,758,139
2017-07-28 2017-07-26 28.630 26,270,183 -150,230 0.90% 752,117,079
2017-07-27 2017-07-25 28.446 26,420,413 -279,006 0.90% 751,558,956
2017-07-26 2017-07-24 28.998 26,699,419 -1,382,546 0.91% 774,227,198
2017-07-25 2017-07-21 27.894 28,081,965 -195,302 0.96% 783,329,284
2017-07-24 2017-07-20 28.446 28,277,267 +649,926 0.96% 804,379,298
2017-07-21 2017-07-19 28.937 27,627,341 +109,483 0.94% 799,441,260
2017-07-20 2017-07-18 27.036 27,517,858 -1,238,404 0.94% 743,975,590
2017-07-19 2017-07-17 27.465 28,756,262 +788,837 0.98% 789,797,797
2017-07-18 2017-07-14 26.484 27,967,425 +277,821 0.95% 740,698,902
2017-07-17 2017-07-13 26.362 27,689,604 +246,467 0.94% 729,945,898
2017-07-14 2017-07-12 25.871 27,443,137 +24,141 0.94% 709,989,092
2017-07-13 2017-07-11 25.994 27,418,996 -277,948 0.94% 712,726,451
2017-07-12 2017-07-10 24.106 27,696,944 +313,439 0.94% 667,653,045
2017-07-11 2017-07-07 24.057 27,383,505 +19,574 0.93% 658,754,366
2017-07-10 2017-07-06 24.351 27,363,931 -12,071 0.93% 666,335,879
2017-07-07 2017-07-05 24.057 27,376,002 +847,710 0.93% 658,573,869
2017-07-06 2017-07-04 23.468 26,528,292 -537,791 0.91% 622,567,851
2017-07-05 2017-07-03 24.351 27,066,083 +131,574 0.92% 659,083,017
2017-07-04 2017-06-30 24.253 26,934,509 +5,546 0.92% 653,237,064
2017-07-03 2017-06-29 24.351 26,928,963 -2,244,955 0.92% 655,744,024
2017-06-30 2017-06-28 24.425 29,173,918 +216,780 1.00% 712,575,055
2017-06-29 2017-06-27 24.709 28,957,138 +516,614 0.99% 715,487,779
2017-06-28 2017-06-26 25.140 28,440,524 -148,678 0.98% 714,990,001
2017-06-27 2017-06-23 24.770 28,589,202 +2,269,367 0.98% 708,158,215
2017-06-26 2017-06-22 24.351 26,319,835 +138,780 0.90% 640,917,765
2017-06-23 2017-06-21 23.907 26,181,055 -11,523 0.90% 625,923,245
2017-06-22 2017-06-20 24.031 26,192,578 +379,439 0.90% 629,426,559
2017-06-21 2017-06-19 24.400 25,813,139 +518,083 0.89% 629,851,572
2017-06-20 2017-06-16 23.710 25,295,056 +41,546 0.87% 599,753,678
2017-06-19 2017-06-15 23.686 25,253,510 +40,736 0.87% 598,146,189
2017-06-16 2017-06-14 24.573 25,212,774 +16,554 0.86% 619,552,326
2017-06-15 2017-06-13 24.647 25,196,220 +54,368 0.86% 621,008,571
2017-06-14 2017-06-12 24.228 25,141,852 +107,598 0.86% 609,134,203
2017-06-13 2017-06-09 25.078 25,034,254 -36,717 0.86% 627,814,403
2017-06-12 2017-06-08 25.325 25,070,971 -56,020 0.86% 634,914,416
2017-06-09 2017-06-07 24.832 25,126,991 +71,247 0.86% 623,947,059
2017-06-08 2017-06-06 24.832 25,055,744 +158,884 0.86% 622,177,871
2017-06-07 2017-06-05 24.770 24,896,860 +657,008 0.85% 616,698,429
2017-06-06 2017-06-02 25.386 24,239,852 +64,998 0.83% 615,360,183
2017-06-05 2017-06-01 25.510 24,174,854 -53,881 0.83% 616,689,299
2017-06-02 2017-05-31 25.571 24,228,735 -1,049,574 0.83% 619,556,686
2017-06-01 2017-05-29 24.955 25,278,309 +18,501 0.87% 630,819,708
2017-05-31 2017-05-26 25.078 25,259,808 +126,344 0.87% 633,470,895
2017-05-29 2017-05-25 25.448 25,133,464 +4,382 0.86% 639,594,340
2017-05-26 2017-05-24 24.955 25,129,082 -13,648 0.86% 627,095,751
2017-05-25 2017-05-23 24.770 25,142,730 -114,127 0.86% 622,788,660
2017-05-24 2017-05-22 25.140 25,256,857 -346,935 0.87% 634,953,147
2017-05-23 2017-05-19 24.277 25,603,792 +88,611 0.88% 621,588,146
2017-05-22 2017-05-18 23.760 25,515,181 +379,927 0.87% 606,230,651
2017-05-19 2017-05-17 24.228 25,135,254 +308,430 0.86% 608,974,348
2017-05-18 2017-05-16 24.474 24,826,824 +241,491 0.85% 607,620,778
2017-05-17 2017-05-15 24.770 24,585,333 +66,540 0.84% 608,981,865
2017-05-16 2017-05-12 24.770 24,518,793 -14,022 0.84% 607,333,660
2017-05-15 2017-05-11 24.622 24,532,815 -13,852 0.84% 604,053,041
2017-05-12 2017-05-10 24.253 24,546,667 -551 0.84% 595,319,122
2017-05-11 2017-05-09 23.686 24,547,218 -102,673 0.84% 581,417,193
2017-05-10 2017-05-08 23.390 24,649,891 +102,914 0.85% 576,558,552
2017-05-09 2017-05-05 23.119 24,546,977 +515,441 0.84% 567,496,329
2017-05-08 2017-05-04 23.661 24,031,536 +98,998 0.82% 568,610,619
2017-05-05 2017-05-02 23.760 23,932,538 +423,583 0.82% 568,627,676
2017-05-04 2017-04-28 23.907 23,508,955 -170,187 0.81% 562,040,047
2017-05-02 2017-04-27 24.055 23,679,142 +100,784 0.81% 569,610,495
2017-04-28 2017-04-26 23.981 23,578,358 -201,836 0.81% 565,442,699
2017-04-27 2017-04-25 23.612 23,780,194 +201,243 0.82% 561,491,395
2017-04-26 2017-04-24 23.217 23,578,951 +49,163 0.81% 547,441,334
2017-04-25 2017-04-21 22.798 23,529,788 -22,721 0.81% 536,440,983
2017-04-24 2017-04-20 22.724 23,552,509 -53,944 0.81% 535,217,497
2017-04-21 2017-04-19 23.143 23,606,453 +124,316 0.81% 546,334,381
2017-04-20 2017-04-18 22.601 23,482,137 -20,135 0.81% 530,724,524
2017-04-19 2017-04-13 22.700 23,502,272 +9,546 0.81% 533,496,631
2017-04-18 2017-04-12 22.897 23,492,726 -77,658 0.81% 537,912,121
2017-04-13 2017-04-11 22.774 23,570,384 -22,129 0.81% 536,785,569
2017-04-12 2017-04-10 22.675 23,592,513 +66,559 0.81% 534,963,601
2017-04-11 2017-04-07 22.946 23,525,954 +147,199 0.81% 539,832,624
2017-04-10 2017-04-06 22.724 23,378,755 -511,948 0.80% 531,269,035
2017-04-07 2017-04-05 23.020 23,890,703 -6,817 0.82% 549,968,744
2017-04-06 2017-04-03 23.045 23,897,520 -277,829 0.82% 550,714,673
2017-04-05 2017-03-31 23.193 24,175,349 +25,947 0.83% 560,692,283
2017-04-03 2017-03-30 23.168 24,149,402 +10,062 0.83% 559,495,293
2017-03-31 2017-03-29 23.710 24,139,340 -13,215 0.83% 572,351,291
2017-03-30 2017-03-28 23.538 24,152,555 -10,496 0.83% 568,497,624
2017-03-29 2017-03-27 23.193 24,163,051 -708,174 0.83% 560,407,059
2017-03-28 2017-03-24 23.661 24,871,225 +566,400 0.85% 588,478,516
2017-03-27 2017-03-23 23.538 24,304,825 +3,781 0.83% 572,081,723
2017-03-24 2017-03-22 24.326 24,301,044 -47,819 0.83% 591,158,975
2017-03-23 2017-03-21 25.078 24,348,863 +38,781 0.83% 610,626,020
2017-03-22 2017-03-20 25.140 24,310,082 +244,399 0.83% 611,151,382
2017-03-21 2017-03-17 24.647 24,065,683 -443,775 0.83% 593,144,345
2017-03-20 2017-03-16 23.858 24,509,458 -62,639 0.84% 584,751,396
2017-03-17 2017-03-15 23.045 24,572,097 +1,529 0.84% 566,260,196
2017-03-16 2017-03-14 23.143 24,570,568 +14,469 0.84% 568,647,313
2017-03-15 2017-03-13 23.291 24,556,099 -1,523,575 0.84% 571,943,840
2017-03-14 2017-03-10 22.749 26,079,674 -288,231 0.89% 593,288,680
2017-03-13 2017-03-09 22.626 26,367,905 -165,999 0.90% 596,596,236
2017-03-10 2017-03-08 23.119 26,533,904 -28,807 0.91% 613,431,671
2017-03-09 2017-03-07 22.724 26,562,711 +7,141 0.91% 603,622,641
2017-03-08 2017-03-06 22.577 26,555,570 -44,792 0.91% 599,533,292
2017-03-07 2017-03-03 22.675 26,600,362 +34,914 0.91% 603,167,006
2017-03-06 2017-03-02 22.922 26,565,448 -30,173 0.91% 608,922,884
2017-03-03 2017-03-01 22.675 26,595,621 +15,580 0.91% 603,059,503
2017-03-02 2017-02-28 22.404 26,580,041 +810,927 0.91% 595,499,954
2017-03-01 2017-02-27 22.675 25,769,114 +32,727 0.88% 584,318,339
2017-02-28 2017-02-24 22.848 25,736,387 -28,240 0.88% 588,016,504
2017-02-27 2017-02-23 23.390 25,764,627 +32,621 0.88% 602,632,119
2017-02-24 2017-02-22 23.760 25,732,006 -41,173 0.88% 611,382,327
2017-02-23 2017-02-21 23.464 25,773,179 -1,200,325 0.88% 604,737,836
2017-02-22 2017-02-20 23.291 26,973,504 +200,632 0.92% 628,248,382
2017-02-21 2017-02-17 23.020 26,772,872 +18,929 0.92% 616,316,849
2017-02-20 2017-02-16 23.341 26,753,943 +1,135,005 0.92% 624,453,320
2017-02-17 2017-02-15 23.488 25,618,938 +800,912 0.88% 601,750,176
2017-02-16 2017-02-14 23.217 24,818,026 -1,056,195 0.85% 576,209,403
2017-02-15 2017-02-13 23.636 25,874,221 -64,103 0.89% 611,572,704
2017-02-14 2017-02-10 23.390 25,938,324 +62,808 0.89% 606,694,875
2017-02-13 2017-02-09 23.390 25,875,516 +8,382 0.89% 605,225,802
2017-02-10 2017-02-08 23.365 25,867,134 +305,653 0.89% 604,392,203
2017-02-09 2017-02-07 22.675 25,561,481 -3,905,076 0.88% 579,610,231
2017-02-08 2017-02-06 22.207 29,466,557 +597,398 1.01% 654,359,464
2017-02-07 2017-02-03 21.098 28,869,159 -36,996 0.99% 609,074,055
2017-02-06 2017-02-02 20.901 28,906,155 +35,867 0.99% 604,155,011
2017-02-03 2017-02-01 21.048 28,870,288 +220,949 0.99% 607,674,748
2017-02-02 2017-01-27 21.098 28,649,339 -1,083 0.98% 604,436,349
2017-02-01 2017-01-25 21.024 28,650,422 +326,621 0.98% 602,340,766
2017-01-26 2017-01-24 21.048 28,323,801 -77,428 0.97% 596,172,045
2017-01-25 2017-01-23 20.802 28,401,229 +76,488 0.97% 590,801,764
2017-01-24 2017-01-20 20.506 28,324,741 -26,291 0.97% 580,833,259
2017-01-23 2017-01-19 20.432 28,351,032 +17,644 0.97% 579,276,093
2017-01-20 2017-01-18 20.506 28,333,388 -19,465 0.97% 581,010,576
2017-01-19 2017-01-17 19.989 28,352,853 +6,491 0.97% 566,734,725
2017-01-18 2017-01-16 19.915 28,346,362 +35,867 0.97% 564,509,029
2017-01-17 2017-01-13 20.334 28,310,495 -143,844 0.97% 575,656,767
2017-01-16 2017-01-12 20.358 28,454,339 -773,170 0.98% 579,282,957
2017-01-13 2017-01-11 20.457 29,227,509 +159,047 1.00% 597,904,880
2017-01-12 2017-01-10 20.334 29,068,462 +380 1.00% 591,069,031
2017-01-11 2017-01-09 20.358 29,068,082 -19,613 1.00% 591,777,743
2017-01-10 2017-01-06 20.186 29,087,695 -251,553 1.00% 587,158,581
2017-01-09 2017-01-05 20.358 29,339,248 +282,226 1.01% 597,298,231
2017-01-06 2017-01-04 20.161 29,057,022 -70,258 1.00% 585,823,257
2017-01-05 2017-01-03 20.038 29,127,280 -124,489 1.00% 583,650,254
2017-01-04 2016-12-30 19.718 29,251,769 +81,790 1.00% 576,772,207
2017-01-03 2016-12-29 19.496 29,169,979 +8,423 1.00% 568,688,967
2016-12-30 2016-12-28 19.372 29,161,556 +8,114 1.00% 564,931,046
2016-12-29 2016-12-23 19.274 29,153,442 -196,373 1.00% 561,899,691
2016-12-28 2016-12-22 19.323 29,349,815 +166,907 1.01% 567,131,322
2016-12-23 2016-12-21 19.693 29,182,908 +1,106,500 1.00% 574,695,171
2016-12-22 2016-12-20 19.348 28,076,408 -1,202,752 0.96% 543,217,065
2016-12-21 2016-12-19 19.644 29,279,160 -31,868 1.00% 575,147,369
2016-12-20 2016-12-16 20.506 29,311,028 +144,420 1.01% 601,058,273
2016-12-19 2016-12-15 20.605 29,166,608 -2,203 1.00% 600,972,231
2016-12-16 2016-12-14 20.876 29,168,811 +121,719 1.00% 608,925,750
2016-12-15 2016-12-13 21.246 29,047,092 -664,972 1.00% 617,123,563
2016-12-14 2016-12-12 20.901 29,712,064 +181 1.02% 620,998,966
2016-12-13 2016-12-09 21.394 29,711,883 -292,076 1.02% 635,641,296
2016-12-12 2016-12-08 21.665 30,003,959 +117,663 1.03% 650,024,373
2016-12-09 2016-12-07 21.221 29,886,296 -894,235 1.02% 634,216,370
2016-12-08 2016-12-06 21.394 30,780,531 -10,549 1.06% 658,503,421
2016-12-07 2016-12-05 20.950 30,791,080 -598,859 1.06% 645,068,820
2016-12-06 2016-12-02 21.467 31,389,939 +449,633 1.08% 673,861,787
2016-12-05 2016-12-01 22.158 30,940,306 -385,444 1.06% 685,561,624
2016-12-02 2016-11-30 21.886 31,325,750 -100,557 1.07% 685,609,215
2016-12-01 2016-11-29 21.640 31,426,307 -47,957 1.08% 680,064,441
2016-11-30 2016-11-28 22.108 31,474,264 +1,715,429 1.08% 695,841,344
2016-11-29 2016-11-25 22.256 29,758,835 +116,114 1.02% 662,316,964
2016-11-28 2016-11-24 21.862 29,642,721 -1,042,797 1.02% 648,043,097
2016-11-25 2016-11-23 21.048 30,685,518 -180,775 1.05% 645,882,522
2016-11-24 2016-11-22 21.270 30,866,293 +232,158 1.06% 656,534,380
2016-11-23 2016-11-21 20.925 30,634,135 -228,315 1.05% 641,025,808
2016-11-22 2016-11-18 19.939 30,862,450 -38,568 1.06% 615,376,807
2016-11-21 2016-11-17 20.186 30,901,018 -403,831 1.06% 623,761,968
2016-11-18 2016-11-16 19.890 31,304,849 -91,533 1.07% 622,654,815
2016-11-17 2016-11-15 19.668 31,396,382 +34,325 1.08% 617,511,001
2016-11-16 2016-11-14 19.077 31,362,057 +541,695 1.08% 598,284,434
2016-11-15 2016-11-11 18.855 30,820,362 +1,045,649 1.06% 581,114,047
2016-11-14 2016-11-10 18.978 29,774,713 +426,652 1.02% 565,067,737
2016-11-11 2016-11-09 18.510 29,348,061 -49,824 1.01% 543,227,257
2016-11-10 2016-11-08 18.904 29,397,885 -55,960 1.01% 555,742,555
2016-11-09 2016-11-07 18.682 29,453,845 -193,395 1.01% 550,266,920
2016-11-08 2016-11-04 18.608 29,647,240 -284,957 1.02% 551,687,855
2016-11-07 2016-11-03 18.485 29,932,197 +43,794 1.03% 553,301,772
2016-11-04 2016-11-02 18.436 29,888,403 +11,036 1.02% 551,018,920
2016-11-03 2016-11-01 18.682 29,877,367 +742,974 1.02% 558,179,305
2016-11-02 2016-10-31 18.461 29,134,393 +668,238 1.00% 537,836,157
2016-11-01 2016-10-28 18.707 28,466,155 +367,479 0.98% 532,516,156
2016-10-31 2016-10-27 19.077 28,098,676 +189,233 0.96% 536,029,906
2016-10-28 2016-10-26 19.249 27,909,443 +62,644 0.96% 537,235,133
2016-10-27 2016-10-25 19.372 27,846,799 +422 0.95% 539,460,970
2016-10-26 2016-10-24 19.446 27,846,377 -5,193 0.95% 541,511,775
2016-10-25 2016-10-20 19.372 27,851,570 +99,648 0.95% 539,553,396
2016-10-24 2016-10-19 19.496 27,751,922 +584,732 0.95% 541,042,963
2016-10-20 2016-10-18 19.718 27,167,190 +797,829 0.93% 535,669,489
2016-10-19 2016-10-17 19.422 26,369,361 -653,975 0.90% 512,139,209
2016-10-18 2016-10-14 19.619 27,023,336 -9,638 0.93% 530,168,880
2016-10-14 2016-10-12 19.742 27,032,974 -33,692 0.93% 533,689,361
2016-10-13 2016-10-11 19.915 27,066,666 -186,330 0.93% 539,024,279
2016-10-12 2016-10-07 20.137 27,252,996 -337,238 0.93% 548,780,299
2016-10-11 2016-10-06 20.087 27,590,234 -225,489 0.95% 554,211,069
2016-10-07 2016-10-05 19.372 27,815,723 +25,662 0.95% 538,858,951
2016-10-06 2016-10-04 19.372 27,790,061 +1,410,617 0.95% 538,361,815
2016-10-05 2016-10-03 19.249 26,379,444 +44,010 0.90% 507,783,839
2016-10-04 2016-09-30 18.855 26,335,434 +332,577 0.90% 496,551,294
2016-10-03 2016-09-29 19.274 26,002,857 -100,454 0.89% 501,175,721
2016-09-30 2016-09-28 19.323 26,103,311 -1,404,012 0.90% 504,398,589
2016-09-29 2016-09-27 19.372 27,507,323 +450,308 0.94% 532,884,485
2016-09-28 2016-09-26 19.323 27,057,015 +540,900 0.93% 522,827,169
2016-09-27 2016-09-23 19.915 26,516,115 +173,346 0.91% 528,060,226
2016-09-26 2016-09-22 20.383 26,342,769 -967,444 0.90% 536,944,176
2016-09-23 2016-09-21 20.186 27,310,213 +670,470 0.94% 551,278,674
2016-09-22 2016-09-20 20.013 26,639,743 +150,121 0.91% 533,148,587
2016-09-21 2016-09-19 20.235 26,489,622 -11,171 0.91% 536,020,156
2016-09-20 2016-09-15 19.915 26,500,793 -192,676 0.91% 527,755,093
2016-09-19 2016-09-14 19.594 26,693,469 +143,955 0.92% 523,039,332
2016-09-15 2016-09-13 19.693 26,549,514 +878,163 0.91% 522,836,089
2016-09-14 2016-09-12 20.260 25,671,351 -528,261 0.88% 520,095,080
2016-09-13 2016-09-09 21.369 26,199,612 -414,696 0.90% 559,855,772
2016-09-12 2016-09-08 20.654 26,614,308 -527,252 0.91% 549,694,511
2016-09-09 2016-09-07 20.482 27,141,560 +188,887 0.93% 555,901,739
2016-09-08 2016-09-06 20.112 26,952,673 +393,087 0.92% 542,068,541
2016-09-07 2016-09-05 20.186 26,559,586 +1,007,998 0.91% 536,126,662
2016-09-06 2016-09-02 19.668 25,551,588 +5,031 0.88% 502,554,297
2016-09-05 2016-09-01 19.299 25,546,557 +100,621 0.88% 493,010,696
2016-09-02 2016-08-31 19.175 25,445,936 +60,048 0.87% 487,933,044
2016-09-01 2016-08-30 19.520 25,385,888 -497,426 0.87% 495,541,172
2016-08-31 2016-08-29 19.225 25,883,314 +109,680 0.89% 497,595,778
2016-08-30 2016-08-26 19.545 25,773,634 +11,957 0.88% 503,745,346
2016-08-29 2016-08-25 19.767 25,761,677 -1,846 0.88% 509,226,155
2016-08-26 2016-08-24 19.791 25,763,523 +113,100 0.88% 509,897,635
2016-08-25 2016-08-23 19.841 25,650,423 -492,395 0.88% 508,923,628
2016-08-24 2016-08-22 20.161 26,142,818 -131,268 0.90% 527,069,525
2016-08-23 2016-08-19 20.161 26,274,086 -805,619 0.90% 529,716,040
2016-08-22 2016-08-18 20.137 27,079,705 -98,511 0.93% 545,290,822
2016-08-19 2016-08-17 20.284 27,178,216 +7,757 0.93% 551,293,642
2016-08-18 2016-08-16 21.344 27,170,459 +205,341 0.93% 579,931,996
2016-08-17 2016-08-15 21.517 26,965,118 -549,596 0.92% 580,201,399
2016-08-16 2016-08-12 20.580 27,514,714 -326,877 0.94% 566,257,127
2016-08-15 2016-08-11 20.334 27,841,591 +1,069,992 0.95% 566,122,219
2016-08-12 2016-08-10 19.545 26,771,599 -811 0.92% 523,250,560
2016-08-11 2016-08-09 19.619 26,772,410 +811 0.92% 525,245,981
2016-08-10 2016-08-08 19.668 26,771,599 -649 0.92% 526,549,743
2016-08-09 2016-08-05 18.978 26,772,248 -6,329 0.92% 508,086,631
2016-08-08 2016-08-04 18.584 26,778,577 -41,523 0.92% 497,646,603
2016-08-05 2016-08-03 18.510 26,820,100 -184,039 0.92% 496,435,160
2016-08-04 2016-08-01 18.953 27,004,139 -287,128 0.93% 511,821,915
2016-08-03 2016-07-29 18.732 27,291,267 +180,763 0.94% 511,210,180
2016-08-01 2016-07-28 19.446 27,110,504 -304,989 0.93% 527,201,694
2016-07-29 2016-07-27 19.594 27,415,493 +406,542 0.94% 537,186,873
2016-07-28 2016-07-26 19.644 27,008,951 +776,568 0.93% 530,552,348
2016-07-27 2016-07-25 19.003 26,232,383 -1,130 0.90% 498,487,561
2016-07-26 2016-07-22 18.978 26,233,513 +104,516 0.90% 497,862,459
2016-07-25 2016-07-21 19.077 26,128,997 -112,144 0.90% 498,454,938
2016-07-22 2016-07-20 18.682 26,241,141 -14,087 0.90% 490,246,073
2016-07-21 2016-07-19 18.855 26,255,228 -164,402 0.90% 495,039,020
2016-07-20 2016-07-18 19.323 26,419,630 -341 0.91% 510,510,873
2016-07-19 2016-07-15 19.200 26,419,971 +150,663 0.91% 507,261,611
2016-07-18 2016-07-14 18.189 26,269,308 -13,353 0.90% 477,823,161
2016-07-15 2016-07-13 17.918 26,282,661 +6,977 0.90% 470,940,399
2016-07-14 2016-07-12 17.770 26,275,684 +20,963 0.90% 466,929,699
2016-07-13 2016-07-11 17.204 26,254,721 +132,794 0.90% 451,673,939
2016-07-12 2016-07-08 17.179 26,121,927 -357,530 0.90% 448,745,589
2016-07-11 2016-07-07 17.228 26,479,457 -64,106 0.91% 456,192,828
2016-07-08 2016-07-06 17.277 26,543,563 -14,444 0.91% 458,605,691
2016-07-07 2016-07-05 17.721 26,558,007 -10,224 0.91% 470,637,550
2016-07-06 2016-07-04 18.066 26,568,231 -1,090,279 0.91% 479,986,272
2016-07-05 2016-06-30 17.795 27,658,510 -198,078 0.95% 492,184,781
2016-07-04 2016-06-29 16.957 27,856,588 -342,014 0.96% 472,365,926
2016-06-30 2016-06-28 16.809 28,198,602 -18,171 0.97% 473,995,431
2016-06-29 2016-06-27 16.982 28,216,773 +1,298 0.97% 479,169,061
2016-06-28 2016-06-24 17.228 28,215,475 -1,466 0.97% 486,101,257
2016-06-27 2016-06-23 17.770 28,216,941 +9,413 0.97% 501,426,633
2016-06-24 2016-06-22 17.795 28,207,528 -30,186 0.97% 501,954,588
2016-06-23 2016-06-21 17.598 28,237,714 -1,682 0.97% 496,923,974
2016-06-22 2016-06-20 17.475 28,239,396 -98,580 0.97% 493,473,507
2016-06-21 2016-06-17 16.908 28,337,976 +106,856 0.97% 479,131,966
2016-06-20 2016-06-16 16.612 28,231,120 -18,633 0.97% 468,975,556
2016-06-17 2016-06-15 17.204 28,249,753 +64,430 0.97% 485,995,536
2016-06-16 2016-06-14 17.130 28,185,323 +28,401 0.97% 482,803,071
2016-06-15 2016-06-13 17.277 28,156,922 -19,150 0.97% 486,480,457
2016-06-14 2016-06-10 17.450 28,176,072 +195,562 0.97% 491,672,489
2016-06-13 2016-06-08 18.313 27,980,510 +12,366 0.96% 512,397,076
2016-06-10 2016-06-07 18.658 27,968,144 -174,107 0.96% 521,821,212
2016-06-08 2016-06-06 18.411 28,142,251 -81,308 0.96% 518,133,457
2016-06-07 2016-06-03 18.534 28,223,559 -123,505 0.97% 523,108,553
2016-06-06 2016-06-02 18.214 28,347,064 +111,333 0.97% 516,314,980
2016-06-03 2016-06-01 18.239 28,235,731 +9,251 0.97% 514,983,078
2016-06-02 2016-05-31 18.534 28,226,480 +17,361 0.97% 523,162,692
2016-06-01 2016-05-30 18.017 28,209,119 +3,733 0.97% 508,240,305
2016-05-31 2016-05-27 17.795 28,205,386 +122,043 0.97% 501,916,471
2016-05-30 2016-05-26 17.647 28,083,343 -18,176 0.96% 495,591,706
2016-05-27 2016-05-25 17.647 28,101,519 -116,526 0.96% 495,912,461
2016-05-26 2016-05-24 17.204 28,218,045 -193,160 0.97% 485,450,047
2016-05-25 2016-05-23 17.475 28,411,205 +17,690 0.97% 496,475,809
2016-05-24 2016-05-20 17.401 28,393,515 -811 0.97% 494,067,246
2016-05-23 2016-05-19 17.327 28,394,326 -377,817 0.97% 491,981,862
2016-05-20 2016-05-18 17.598 28,772,143 -8,601 0.99% 506,328,793
2016-05-19 2016-05-17 17.869 28,780,744 +309,978 0.99% 514,283,068
2016-05-18 2016-05-16 17.721 28,470,766 +450,686 0.98% 504,533,776
2016-05-17 2016-05-13 17.623 28,020,080 +150,445 0.96% 493,784,685
2016-05-16 2016-05-12 17.869 27,869,635 +221,399 0.96% 498,002,463
2016-05-13 2016-05-11 18.042 27,648,236 +17,365 0.95% 498,816,386
2016-05-12 2016-05-10 18.017 27,630,871 -616,224 0.95% 497,822,080
2016-05-11 2016-05-09 18.461 28,247,095 -73,356 0.97% 521,456,171
2016-05-09 2016-05-05 19.372 28,320,451 -90,681 0.97% 548,636,774
2016-05-06 2016-05-04 19.644 28,411,132 +28,564 0.97% 558,096,196
2016-05-05 2016-05-03 19.545 28,382,568 -226,236 0.97% 554,736,928
2016-05-04 2016-04-29 19.594 28,608,804 -257,071 0.98% 560,568,944
2016-05-03 2016-04-28 20.235 28,865,875 -91,370 0.99% 584,103,874
2016-04-29 2016-04-27 20.186 28,957,245 -321,988 0.99% 584,525,343
2016-04-28 2016-04-26 20.284 29,279,233 +75,791 1.00% 593,911,499
2016-04-27 2016-04-25 20.309 29,203,442 -468,214 1.00% 593,093,898
2016-04-26 2016-04-22 20.531 29,671,656 +192,804 1.02% 609,184,703
2016-04-25 2016-04-21 20.728 29,478,852 +248,469 1.01% 611,038,768
2016-04-22 2016-04-20 20.802 29,230,383 +100,946 1.00% 608,049,807
2016-04-21 2016-04-19 21.344 29,129,437 -614,439 1.00% 621,744,834
2016-04-20 2016-04-18 21.024 29,743,876 +95,377 1.02% 625,329,325
2016-04-19 2016-04-15 21.418 29,648,499 -109,872 1.02% 635,016,033
2016-04-18 2016-04-14 21.788 29,758,371 +1,518,296 1.02% 648,371,060
2016-04-15 2016-04-13 21.122 28,240,075 -1,460 0.97% 596,497,833
2016-04-14 2016-04-12 19.545 28,241,535 -12,010 0.97% 551,980,440
2016-04-13 2016-04-11 19.718 28,253,545 +1,785 0.97% 557,089,710
2016-04-12 2016-04-08 19.225 28,251,760 +230,293 0.97% 543,128,151
2016-04-11 2016-04-07 19.397 28,021,467 +69,761 0.96% 543,535,361
2016-04-08 2016-04-06 19.545 27,951,706 +145,738 0.96% 546,315,736
2016-04-07 2016-04-05 19.668 27,805,968 -17,690 0.95% 546,893,942
2016-04-06 2016-04-01 20.137 27,823,658 -47,114 0.95% 560,271,441
2016-04-05 2016-03-31 20.999 27,870,772 +361,193 0.96% 585,262,632
2016-04-01 2016-03-30 20.827 27,509,579 -392,585 0.94% 572,931,705
2016-03-31 2016-03-29 19.742 27,902,164 +549,684 0.96% 550,849,051
2016-03-30 2016-03-24 20.309 27,352,480 -24,019 0.94% 555,502,635
2016-03-29 2016-03-23 21.122 27,376,499 -326,045 0.94% 578,257,046
2016-03-24 2016-03-22 21.837 27,702,544 +1,119,411 0.95% 604,944,563
2016-03-23 2016-03-21 22.404 26,583,133 +116,688 0.91% 595,569,228
2016-03-22 2016-03-18 21.418 26,466,445 -86,015 0.91% 566,862,320
2016-03-21 2016-03-17 20.654 26,552,460 +197,509 0.91% 548,417,096
2016-03-18 2016-03-16 19.274 26,354,951 -410,761 0.90% 507,961,935
2016-03-17 2016-03-15 19.545 26,765,712 +418,389 0.92% 523,135,498
2016-03-16 2016-03-14 19.693 26,347,323 -675,298 0.90% 518,854,369
2016-03-15 2016-03-11 19.225 27,022,621 +1,073,563 0.93% 519,498,473
2016-03-14 2016-03-10 19.052 25,949,058 -164,402 0.89% 494,382,732
2016-03-11 2016-03-09 19.397 26,113,460 +443,870 0.90% 506,525,547
2016-03-10 2016-03-08 19.668 25,669,590 +15,742 0.88% 504,875,186
2016-03-09 2016-03-07 19.939 25,653,848 -18,339 0.88% 511,520,733
2016-03-08 2016-03-04 20.038 25,672,187 -59,724 0.88% 514,417,360
2016-03-07 2016-03-03 19.348 25,731,911 +11,361 0.88% 497,856,177
2016-03-04 2016-03-02 19.348 25,720,550 -853,820 0.88% 497,636,367
2016-03-03 2016-03-01 18.485 26,574,370 +10,387 0.91% 491,231,767
2016-03-02 2016-02-29 18.485 26,563,983 +39,273 0.91% 491,039,761
2016-03-01 2016-02-26 18.608 26,524,710 +31,809 0.91% 493,582,552
2016-02-29 2016-02-25 18.288 26,492,901 +85,528 0.91% 484,502,056
2016-02-26 2016-02-24 18.781 26,407,373 +964,341 0.91% 495,955,115
2016-02-25 2016-02-23 19.299 25,443,032 +13,146 0.87% 491,012,817
2016-02-24 2016-02-22 19.718 25,429,886 +49,174 0.87% 501,414,170
2016-02-23 2016-02-19 19.594 25,380,712 -1,947 0.87% 497,316,802
2016-02-22 2016-02-18 19.496 25,382,659 +1,558 0.87% 494,852,538
2016-02-19 2016-02-17 19.027 25,381,101 -143,791 0.87% 482,936,422
2016-02-18 2016-02-16 19.644 25,524,892 +169,920 0.88% 501,400,124
2016-02-17 2016-02-15 19.027 25,354,972 +31,971 0.87% 482,439,255
2016-02-16 2016-02-12 17.918 25,323,001 +1,623 0.87% 453,744,930
2016-02-15 2016-02-11 18.091 25,321,378 +81,520 0.87% 458,084,502
2016-02-12 2016-02-05 19.446 25,239,858 -114,092 0.87% 490,824,365
2016-02-11 2016-02-04 18.978 25,353,950 -123,017 0.87% 481,170,017
2016-02-05 2016-02-03 18.830 25,476,967 +9,413 0.87% 479,737,078
2016-02-04 2016-02-02 19.594 25,467,554 +89,098 0.87% 499,018,409
2016-02-03 2016-02-01 19.348 25,378,456 +267,458 0.87% 491,017,596
2016-02-02 2016-01-29 19.915 25,110,998 +164,726 0.86% 500,077,756
2016-02-01 2016-01-28 19.077 24,946,272 +102,245 0.86% 475,892,452
2016-01-29 2016-01-27 20.260 24,844,027 +84,229 0.85% 503,333,705
2016-01-28 2016-01-26 20.703 24,759,798 +94,779 0.85% 512,611,785
2016-01-27 2016-01-25 21.936 24,665,019 -1,101,802 0.85% 541,045,344
2016-01-26 2016-01-22 21.763 25,766,821 +27,265 0.88% 560,768,677
2016-01-25 2016-01-21 20.753 25,739,556 -12,497 0.88% 534,164,898
2016-01-22 2016-01-20 22.034 25,752,053 -12,983 0.88% 567,429,067
2016-01-21 2016-01-19 23.686 25,765,036 +374,733 0.88% 610,262,023
2016-01-20 2016-01-18 22.256 25,390,303 +242,464 0.87% 565,090,279
2016-01-19 2016-01-15 22.305 25,147,839 +23,533 0.86% 560,933,598
2016-01-18 2016-01-14 23.809 25,124,306 -1,136 0.86% 598,182,087
2016-01-15 2016-01-13 24.302 25,125,442 -31,647 0.86% 610,594,416
2016-01-14 2016-01-12 24.253 25,157,089 +23,857 0.86% 610,123,408
2016-01-13 2016-01-11 24.400 25,133,232 +9,169 0.86% 613,261,552
2016-01-12 2016-01-08 26.064 25,124,063 -352,823 0.86% 654,835,858
2016-01-11 2016-01-07 26.187 25,476,886 +315,038 0.87% 667,171,499
2016-01-08 2016-01-06 27.789 25,161,848 -13,308 0.86% 699,231,988
2016-01-07 2016-01-05 27.913 25,175,156 +297,644 0.86% 702,704,256
2016-01-06 2016-01-04 28.282 24,877,512 -435,234 0.85% 703,593,537
2016-01-05 2015-12-31 29.576 25,312,746 -65,729 0.87% 748,656,691
2016-01-04 2015-12-29 29.391 25,378,475 +7,628 0.87% 745,909,455
2015-12-30 2015-12-28 29.638 25,370,847 +99,648 0.87% 751,938,383
2015-12-29 2015-12-24 30.131 25,271,199 -211,792 0.87% 761,442,158
2015-12-28 2015-12-22 29.391 25,482,991 -910,459 0.87% 748,981,329
2015-12-23 2015-12-21 29.946 26,393,450 -4,561 0.90% 790,377,636
2015-12-22 2015-12-18 29.761 26,398,011 +61,022 0.91% 785,634,502
2015-12-21 2015-12-17 30.008 26,336,989 +22,397 0.90% 790,309,669
2015-12-18 2015-12-16 29.330 26,314,592 -47,877 0.90% 771,801,832
2015-12-17 2015-12-15 28.344 26,362,469 -16,993 0.90% 747,215,935
2015-12-16 2015-12-14 28.406 26,379,462 +182,092 0.90% 749,323,013
2015-12-15 2015-12-11 27.296 26,197,370 -10,516 0.90% 715,094,819
2015-12-14 2015-12-10 28.097 26,207,886 +974 0.90% 736,375,016
2015-12-11 2015-12-09 28.529 26,206,912 +183,552 0.90% 747,651,231
2015-12-10 2015-12-08 28.529 26,023,360 -133,566 0.89% 742,414,717
2015-12-09 2015-12-07 29.207 26,156,926 -491,438 0.90% 763,954,084
2015-12-08 2015-12-04 29.515 26,648,364 +4,707 0.91% 786,517,295
2015-12-07 2015-12-03 29.576 26,643,657 +19,313 0.91% 788,020,078
2015-12-04 2015-12-02 29.576 26,624,344 +209,194 0.91% 787,448,871
2015-12-03 2015-12-01 29.145 26,415,150 +47,495 0.91% 769,868,293
2015-12-02 2015-11-30 28.775 26,367,655 +34,512 0.90% 758,735,841
2015-12-01 2015-11-27 28.652 26,333,143 +324 0.90% 754,497,599
2015-11-30 2015-11-26 29.330 26,332,819 -164,954 0.90% 772,336,426
2015-11-27 2015-11-25 29.268 26,497,773 -53,394 0.91% 775,541,775
2015-11-26 2015-11-24 29.700 26,551,167 -81,795 0.91% 788,556,587
2015-11-25 2015-11-23 29.823 26,632,962 -198,457 0.91% 794,267,958
2015-11-24 2015-11-20 30.377 26,831,419 -144,603 0.92% 815,065,990
2015-11-23 2015-11-19 30.069 26,976,022 -79,685 0.92% 811,147,699
2015-11-20 2015-11-18 29.884 27,055,707 -13,633 0.93% 808,542,471
2015-11-19 2015-11-17 30.501 27,069,340 +225,586 0.93% 825,629,263
2015-11-18 2015-11-16 30.439 26,843,754 +10,062 0.92% 817,094,732
2015-11-17 2015-11-13 31.178 26,833,692 +346,170 0.92% 836,629,471
2015-11-16 2015-11-12 31.733 26,487,522 +200,788 0.91% 840,525,262
2015-11-13 2015-11-11 30.747 26,286,734 +324 0.90% 808,238,228
2015-11-12 2015-11-10 31.363 26,286,410 -171,705 0.90% 824,425,225
2015-11-11 2015-11-09 32.103 26,458,115 +16,213 0.91% 849,373,749
2015-11-10 2015-11-06 32.226 26,441,902 +649 0.91% 852,111,824
2015-11-09 2015-11-05 31.240 26,441,253 +14,769 0.91% 826,023,119
2015-11-06 2015-11-04 30.624 26,426,484 +12,983 0.91% 809,278,467
2015-11-05 2015-11-03 29.700 26,413,501 +34,569 0.91% 784,467,975
2015-11-04 2015-11-02 29.761 26,378,932 +29,050 0.90% 785,066,690
2015-11-03 2015-10-30 30.192 26,349,882 +15,479 0.90% 795,567,377
2015-11-02 2015-10-29 30.131 26,334,403 -45,117 0.90% 793,477,375
2015-10-30 2015-10-28 30.624 26,379,520 +649 0.90% 807,840,253
2015-10-29 2015-10-27 31.055 26,378,871 +26,778 0.90% 819,198,129
2015-10-28 2015-10-26 31.548 26,352,093 -35,215 0.90% 831,356,481
2015-10-27 2015-10-23 32.041 26,387,308 -95,915 0.90% 845,474,749
2015-10-26 2015-10-22 31.548 26,483,223 -71,246 0.91% 835,493,374
2015-10-23 2015-10-20 31.548 26,554,469 -7,141 0.91% 837,741,044
2015-10-22 2015-10-19 31.425 26,561,610 +222,502 0.91% 834,693,023
2015-10-20 2015-10-16 31.733 26,339,108 -8,439 0.90% 835,815,659
2015-10-19 2015-10-15 32.226 26,347,547 +747 0.90% 849,071,157
2015-10-16 2015-10-14 30.501 26,346,800 +47,389 0.90% 803,591,409
2015-10-15 2015-10-13 30.993 26,299,411 -291,639 0.90% 815,109,995
2015-10-14 2015-10-12 31.486 26,591,050 +56,642 0.91% 837,256,636
2015-10-13 2015-10-09 31.055 26,534,408 +623,040 0.91% 824,028,345
2015-10-12 2015-10-08 30.439 25,911,368 -5,518 0.89% 788,713,915
2015-10-09 2015-10-07 31.486 25,916,886 -71,247 0.89% 816,029,633
2015-10-08 2015-10-06 30.501 25,988,133 -382,685 0.89% 792,651,875
2015-10-07 2015-10-05 30.747 26,370,818 -225,748 0.90% 810,823,558
2015-10-06 2015-10-02 30.316 26,596,566 +388,852 0.91% 806,292,984
2015-10-05 2015-09-30 29.638 26,207,714 +477,204 0.90% 776,741,355
2015-10-02 2015-09-29 28.344 25,730,510 +77,089 0.88% 729,303,735
2015-09-30 2015-09-25 28.652 25,653,421 +33,434 0.88% 735,022,194
2015-09-29 2015-09-24 28.590 25,619,987 +28,888 0.88% 732,485,610
2015-09-25 2015-09-23 28.652 25,591,099 +29,114 0.88% 733,236,543
2015-09-24 2015-09-22 30.439 25,561,985 -137,786 0.88% 778,079,075
2015-09-23 2015-09-21 29.946 25,699,771 -831,586 0.88% 769,604,741
2015-09-22 2015-09-18 29.946 26,531,357 -8,763 0.91% 794,507,396
2015-09-21 2015-09-17 30.192 26,540,120 +14,444 0.91% 801,311,128
2015-09-18 2015-09-16 28.775 26,525,676 -82,769 0.91% 763,282,935
2015-09-17 2015-09-15 28.159 26,608,445 +15,255 0.91% 749,269,245
2015-09-16 2015-09-14 28.714 26,593,190 +599,183 0.91% 763,587,068
2015-09-15 2015-09-11 28.837 25,994,007 +890,660 0.89% 749,585,706
2015-09-14 2015-09-10 28.406 25,103,347 -8,439 0.86% 713,074,270
2015-09-11 2015-09-09 28.960 25,111,786 +100,134 0.86% 727,239,854
2015-09-10 2015-09-08 27.543 25,011,652 -106,464 0.86% 688,893,540
2015-09-09 2015-09-07 25.756 25,118,116 +11,036 0.86% 646,942,310
2015-09-08 2015-09-04 26.249 25,107,080 -58,263 0.86% 659,034,298
2015-09-07 2015-09-02 25.879 25,165,343 -265,672 0.86% 651,259,927
2015-09-04 2015-09-01 25.386 25,431,015 +17,852 0.87% 645,599,405
2015-09-02 2015-08-31 26.988 25,413,163 -18,014 0.87% 685,859,319
2015-09-01 2015-08-28 27.296 25,431,177 -19,638 0.87% 694,180,481
2015-08-31 2015-08-27 26.187 25,450,815 -995,825 0.87% 666,488,769
2015-08-28 2015-08-26 23.488 26,446,640 -274,598 0.91% 621,191,647
2015-08-27 2015-08-25 22.872 26,721,238 +971,643 0.92% 611,176,651
2015-08-26 2015-08-24 23.020 25,749,595 -188,081 0.88% 592,760,808
2015-08-25 2015-08-21 25.756 25,937,676 -28,239 0.89% 668,050,901
2015-08-24 2015-08-20 26.249 25,965,915 +7,141 0.89% 681,577,808
2015-08-21 2015-08-19 26.126 25,958,774 -230,130 0.89% 678,191,349
2015-08-20 2015-08-18 26.865 26,188,904 +219,094 0.90% 703,567,912
2015-08-19 2015-08-17 27.543 25,969,810 -137,786 0.89% 715,283,994
2015-08-18 2015-08-14 28.282 26,107,596 -121,882 0.90% 738,383,155
2015-08-17 2015-08-13 28.590 26,229,478 +86,989 0.90% 749,911,200
2015-08-14 2015-08-12 28.159 26,142,489 +309,005 0.90% 736,148,354
2015-08-13 2015-08-11 29.884 25,833,484 -117,175 0.89% 772,017,119
2015-08-12 2015-08-10 29.638 25,950,659 -11,685 0.89% 769,122,788
2015-08-11 2015-08-07 28.898 25,962,344 +17,527 0.89% 750,272,372
2015-08-10 2015-08-06 27.974 25,944,817 -149,861 0.89% 725,786,150
2015-08-07 2015-08-05 28.344 26,094,678 -117,986 0.89% 739,625,686
2015-08-06 2015-08-04 28.406 26,212,664 +575,975 0.90% 744,585,025
2015-08-05 2015-08-03 27.851 25,636,689 -524,528 0.88% 714,007,184
2015-08-04 2015-07-31 28.529 26,161,217 -489,312 0.90% 746,347,609
2015-08-03 2015-07-30 29.453 26,650,529 -993,715 0.91% 784,939,062
2015-07-31 2015-07-29 29.330 27,644,244 -1,108,294 0.95% 810,800,265
2015-07-30 2015-07-28 30.192 28,752,538 -957,849 0.99% 868,109,437
2015-07-29 2015-07-27 30.377 29,710,387 -27,280 1.02% 902,521,257
2015-07-28 2015-07-24 32.164 29,737,667 -306,406 1.02% 956,488,182
2015-07-27 2015-07-23 32.965 30,044,073 -200,951 1.03% 990,409,510
2015-07-24 2015-07-22 31.918 30,245,024 +3,294,858 1.04% 965,352,453
2015-07-23 2015-07-21 32.657 26,950,166 -147,037 0.92% 880,115,208
2015-07-22 2015-07-20 31.610 27,097,203 -3,351,173 0.93% 856,532,885
2015-07-21 2015-07-17 31.610 30,448,376 +3,015,066 1.04% 962,462,263
2015-07-20 2015-07-16 30.562 27,433,310 +118,960 0.94% 838,420,906
2015-07-17 2015-07-15 30.316 27,314,350 +137,461 0.94% 828,053,094
2015-07-16 2015-07-14 30.870 27,176,889 -267,944 0.93% 838,956,953
2015-07-15 2015-07-13 31.794 27,444,833 +146,225 0.94% 872,594,569
2015-07-14 2015-07-10 30.254 27,298,608 -227,858 0.94% 825,893,800
2015-07-13 2015-07-09 28.775 27,526,466 +156,002 0.94% 792,080,916
2015-07-10 2015-07-08 24.598 27,370,464 -657,771 0.94% 673,247,740
2015-07-09 2015-07-07 27.789 28,028,235 -104,029 0.96% 778,887,086
2015-07-08 2015-07-06 30.685 28,132,264 -189,557 0.96% 863,249,307
2015-07-07 2015-07-03 32.534 28,321,821 +23,469 0.97% 921,419,306
2015-07-06 2015-07-02 33.828 28,298,352 +127,977 0.97% 957,272,759
2015-07-03 2015-06-30 34.321 28,170,375 -786,255 0.97% 966,829,816
2015-07-02 2015-06-29 33.705 28,956,630 -104,572 0.99% 975,972,441
2015-06-30 2015-06-26 36.169 29,061,202 -499,172 1.00% 1,051,123,839
2015-06-29 2015-06-25 37.648 29,560,374 +45,452 1.01% 1,112,892,835
2015-06-26 2015-06-24 38.141 29,514,922 -3,466,601 1.01% 1,125,730,675
2015-06-25 2015-06-23 36.601 32,981,523 +297,556 1.13% 1,207,144,786
2015-06-24 2015-06-22 35.307 32,683,967 +41,990 1.12% 1,153,962,237
2015-06-23 2015-06-19 34.567 32,641,977 +76,451 1.12% 1,128,344,009
2015-06-22 2015-06-18 35.430 32,565,526 +1,254,962 1.12% 1,153,793,674
2015-06-19 2015-06-17 35.553 31,310,564 -453,134 1.07% 1,113,189,023
2015-06-18 2015-06-16 35.183 31,763,698 +60,396 1.09% 1,117,556,215
2015-06-17 2015-06-15 35.984 31,703,302 -45,710 1.09% 1,140,826,383
2015-06-16 2015-06-12 37.278 31,749,012 -2,451,983 1.09% 1,183,553,247
2015-06-15 2015-06-11 36.169 34,200,995 +625,342 1.17% 1,237,026,644
2015-06-12 2015-06-10 35.615 33,575,653 +71,738 1.15% 1,195,788,900
2015-06-11 2015-06-09 35.800 33,503,915 -2,560,336 1.15% 1,199,427,224
2015-06-10 2015-06-08 36.601 36,064,251 +1,648,872 1.24% 1,319,974,598
2015-06-09 2015-06-05 36.785 34,415,379 -299,701 1.18% 1,265,986,572
2015-06-08 2015-06-04 37.402 34,715,080 -479,142 1.19% 1,298,401,693
2015-06-05 2015-06-03 37.463 35,194,222 -399,505 1.21% 1,318,490,970
2015-06-04 2015-06-02 38.572 35,593,727 -203,598 1.22% 1,372,935,105
2015-06-03 2015-06-01 39.065 35,797,325 +26,236 1.23% 1,398,434,224
2015-06-02 2015-05-29 38.942 35,771,089 -4,463,578 1.23% 1,393,001,075
2015-06-01 2015-05-28 38.018 40,234,667 -2,643,043 1.38% 1,529,634,910
2015-05-29 2015-05-27 39.435 42,877,710 -305,898 1.47% 1,690,883,819
2015-05-28 2015-05-26 39.620 43,183,608 -1,605,439 1.48% 1,710,929,480
2015-05-27 2015-05-22 38.511 44,789,047 +158,050 1.54% 1,724,860,793
2015-05-26 2015-05-21 38.018 44,630,997 -704,826 1.53% 1,696,773,856
2015-05-22 2015-05-20 38.079 45,335,823 +170,880 1.55% 1,726,363,283
2015-05-21 2015-05-19 36.662 45,164,943 -300,715 1.55% 1,655,848,670
2015-05-20 2015-05-18 35.861 45,465,658 +279,183 1.56% 1,630,454,474
2015-05-19 2015-05-15 35.615 45,186,475 -1,093,675 1.55% 1,609,305,565
2015-05-18 2015-05-14 34.814 46,280,150 +970,780 1.59% 1,611,185,027
2015-05-15 2015-05-13 35.122 45,309,370 -5,226,521 1.55% 1,591,347,737
2015-05-14 2015-05-12 35.615 50,535,891 -9,423,589 1.73% 1,799,823,745
2015-05-13 2015-05-11 36.909 59,959,480 -14,467,503 2.38% 2,213,027,912
2015-05-12 2015-05-08 38.203 74,426,983 -4,162,981 2.95% 2,843,310,675
2015-05-11 2015-05-07 34.875 78,589,964 +69,220,209 3.12% 2,740,852,929
2015-05-08 2015-05-06 35.984 9,369,755 -790,363 0.37% 337,165,627
2015-05-07 2015-05-05 35.984 10,160,118 -418,714 0.40% 365,606,418
2015-05-06 2015-05-04 35.984 10,578,832 -285,635 0.42% 380,673,617
2015-05-05 2015-04-30 35.676 10,864,467 +825,257 0.43% 387,604,848
2015-05-04 2015-04-29 36.416 10,039,210 -246,360 0.40% 365,585,726
2015-04-30 2015-04-28 37.217 10,285,570 +774,621 0.41% 382,796,109
2015-04-29 2015-04-27 37.525 9,510,949 +707,432 0.38% 356,897,378
2015-04-28 2015-04-24 38.634 8,803,517 -193,290 0.35% 340,115,136
2015-04-27 2015-04-23 39.558 8,996,807 -58,263 0.36% 355,898,079
2015-04-24 2015-04-22 39.866 9,055,070 -80,173 0.36% 360,992,604
2015-04-23 2015-04-21 39.866 9,135,243 +901,696 0.36% 364,188,809
2015-04-22 2015-04-20 38.449 8,233,547 -184,202 0.33% 316,572,926
2015-04-21 2015-04-17 40.667 8,417,749 +613,303 0.33% 342,327,760
2015-04-20 2015-04-16 39.250 7,804,446 -144,765 0.31% 306,325,904
2015-04-17 2015-04-15 38.141 7,949,211 -842,134 0.32% 303,191,405
2015-04-16 2015-04-14 36.416 8,791,345 +612,977 0.35% 320,143,741
2015-04-15 2015-04-13 38.449 8,178,368 +461,235 0.32% 314,451,340
2015-04-14 2015-04-10 36.970 7,717,133 +39,275 0.31% 285,305,042
2015-04-13 2015-04-09 36.108 7,677,858 -13,633 0.30% 277,229,795
2015-04-10 2015-04-08 34.629 7,691,491 +89,261 0.30% 266,347,769
2015-04-09 2015-04-02 33.397 7,602,230 -46,416 0.30% 253,888,192
2015-04-08 2015-04-01 32.842 7,648,646 +189,720 0.30% 251,196,730
2015-04-02 2015-03-31 32.596 7,458,926 -39,275 0.30% 243,127,555
2015-04-01 2015-03-30 31.671 7,498,201 +38,950 0.30% 237,477,467
2015-03-31 2015-03-27 32.287 7,459,251 +173,815 0.30% 240,840,056
2015-03-30 2015-03-26 31.979 7,285,436 -165,862 0.29% 232,983,474
2015-03-27 2015-03-25 32.472 7,451,298 +174,300 0.30% 241,960,659
2015-03-26 2015-03-24 32.719 7,276,998 -7,952 0.29% 238,094,294
2015-03-25 2015-03-23 33.273 7,284,950 -487,689 0.29% 242,394,380
2015-03-24 2015-03-20 32.287 7,772,639 -592,273 0.31% 250,958,550
2015-03-23 2015-03-19 30.685 8,364,912 +237,921 0.33% 256,680,532
2015-03-20 2015-03-18 31.486 8,126,991 +40,086 0.32% 255,889,750
2015-03-19 2015-03-17 31.425 8,086,905 +25,966 0.32% 254,129,293
2015-03-18 2015-03-16 30.932 8,060,939 -116,038 0.32% 249,339,775
2015-03-17 2015-03-13 30.932 8,176,977 -369,865 0.32% 252,929,045
2015-03-16 2015-03-12 30.624 8,546,842 +156,126 0.34% 261,736,491
2015-03-13 2015-03-11 29.761 8,390,716 +263,562 0.33% 249,717,147
2015-03-12 2015-03-10 30.131 8,127,154 +483,307 0.32% 244,877,882
2015-03-11 2015-03-09 31.363 7,643,847 +172,110 0.30% 239,735,296
2015-03-10 2015-03-06 31.425 7,471,737 +503,106 0.30% 234,797,768
2015-03-09 2015-03-05 31.363 6,968,631 +130,483 0.28% 218,558,380
2015-03-06 2015-03-04 31.302 6,838,148 +108,412 0.27% 214,044,671
2015-03-05 2015-03-03 32.657 6,729,736 +108,411 0.27% 219,773,897
2015-03-04 2015-03-02 33.458 6,621,325 -284,498 0.26% 221,537,345
2015-03-03 2015-02-27 33.273 6,905,823 -1,440,669 0.27% 229,779,571
2015-03-02 2015-02-26 33.273 8,346,492 -14,606 0.33% 277,715,393
2015-02-27 2015-02-25 33.212 8,361,098 -8,602 0.33% 277,686,196
2015-02-26 2015-02-24 32.965 8,369,700 -73,031 0.33% 275,909,011
2015-02-25 2015-02-23 32.103 8,442,731 -151,743 0.33% 271,033,446
2015-02-24 2015-02-18 30.562 8,594,474 +63,131 0.34% 262,665,595
2015-02-23 2015-02-16 30.685 8,531,343 +44,144 0.34% 261,787,531
2015-02-17 2015-02-13 30.747 8,487,199 -162,942 0.34% 260,955,913
2015-02-16 2015-02-12 30.377 8,650,141 +991,119 0.34% 262,767,904
2015-02-13 2015-02-11 29.576 7,659,022 -125,452 0.30% 226,525,327
2015-02-12 2015-02-10 29.700 7,784,474 -46,740 0.31% 231,195,045
2015-02-11 2015-02-09 29.761 7,831,214 -132,593 0.31% 233,065,738
2015-02-10 2015-02-06 30.192 7,963,807 +12,335 0.32% 240,446,809
2015-02-09 2015-02-05 30.192 7,951,472 +154,664 0.32% 240,074,385
2015-02-06 2015-02-04 29.515 7,796,808 -91,695 0.31% 230,120,106
2015-02-05 2015-02-03 29.515 7,888,503 +63,294 0.31% 232,826,452
2015-02-04 2015-02-02 29.083 7,825,209 -1,894,437 0.31% 227,583,177
2015-02-03 2015-01-30 29.576 9,719,646 -260,317 0.39% 287,470,905
2015-02-02 2015-01-29 29.268 9,979,963 +2,075,880 0.40% 292,095,423
2015-01-30 2015-01-28 29.700 7,904,083 -375,382 0.31% 234,747,373
2015-01-29 2015-01-27 30.439 8,279,465 -1,702,121 0.33% 252,017,927
2015-01-28 2015-01-26 30.809 9,981,586 +2,163,680 0.40% 307,518,869
2015-01-27 2015-01-23 30.439 7,817,906 +1,674,045 0.31% 237,968,572
2015-01-26 2015-01-22 29.145 6,143,861 -521,283 0.24% 179,062,537
2015-01-23 2015-01-21 29.083 6,665,144 -2,356,970 0.26% 193,844,618
2015-01-22 2015-01-20 26.865 9,022,114 +685,360 0.36% 242,380,128
2015-01-21 2015-01-19 25.448 8,336,754 -2,099,088 0.33% 212,153,035
2015-01-20 2015-01-16 28.837 10,435,842 -56,802 0.41% 300,936,981
2015-01-19 2015-01-15 28.344 10,492,644 -153,367 0.42% 297,402,751
2015-01-16 2015-01-14 27.358 10,646,011 +495,803 0.42% 291,254,130
2015-01-15 2015-01-13 27.481 10,150,208 +35,380 0.40% 278,940,781
2015-01-14 2015-01-12 27.235 10,114,828 -55,179 0.40% 275,475,502
2015-01-13 2015-01-09 27.851 10,170,007 +18,176 0.40% 283,244,769
2015-01-12 2015-01-08 27.296 10,151,831 +251,878 0.40% 277,108,800
2015-01-09 2015-01-07 26.742 9,899,953 +84,879 0.39% 264,743,358
2015-01-08 2015-01-06 27.050 9,815,074 -64,755 0.39% 265,497,423
2015-01-07 2015-01-05 27.666 9,879,829 -916,140 0.39% 273,336,721
2015-01-06 2015-01-02 28.406 10,795,969 +555,851 0.43% 306,665,391
2015-01-05 2014-12-31 27.358 10,240,118 +638,233 0.41% 280,149,688
2015-01-02 2014-12-29 27.358 9,601,885 +166,025 0.38% 262,688,876
2014-12-30 2014-12-24 24.647 9,435,860 +449,712 0.37% 232,564,644
2014-12-29 2014-12-22 24.647 8,986,148 +361,587 0.36% 221,480,640
2014-12-23 2014-12-19 22.922 8,624,561 +612,816 0.34% 197,688,838
2014-12-22 2014-12-18 23.242 8,011,745 +762,124 0.32% 186,209,148
2014-12-19 2014-12-17 23.341 7,249,621 +116,364 0.29% 169,210,569
2014-12-18 2014-12-16 23.883 7,133,257 -170,970 0.28% 170,362,440
2014-12-17 2014-12-15 24.203 7,304,227 +95,590 0.29% 176,786,034
2014-12-16 2014-12-12 24.031 7,208,637 +217,867 0.29% 173,228,751
2014-12-15 2014-12-11 22.872 6,990,770 +704,023 0.28% 159,895,114
2014-12-12 2014-12-10 24.055 6,286,747 +348,280 0.25% 151,230,018
2014-12-11 2014-12-09 24.277 5,938,467 +198,362 0.24% 144,169,297
2014-12-10 2014-12-08 25.879 5,740,105 +63,132 0.23% 148,549,549
2014-12-09 2014-12-05 25.879 5,676,973 +16,717 0.23% 146,915,741
2014-12-08 2014-12-04 26.988 5,660,256 +621,092 0.22% 152,760,966
2014-12-05 2014-12-03 25.017 5,039,164 -324,422 0.20% 126,062,739
2014-12-04 2014-12-02 24.832 5,363,586 +120,583 0.21% 133,187,205
2014-12-03 2014-12-01 23.686 5,243,003 -156,505 0.21% 124,184,015
2014-12-02 2014-11-28 24.647 5,399,508 +35,114 0.21% 133,081,103
2014-12-01 2014-11-27 25.386 5,364,394 -1,757,857 0.21% 136,182,122
2014-11-28 2014-11-26 25.448 7,122,251 -8,003,862 0.28% 181,246,462
2014-11-27 2014-11-25 24.006 15,126,113 +299,257 0.60% 363,118,604
2014-11-26 2014-11-24 24.105 14,826,856 +4,090,950 0.59% 357,396,362
2014-11-25 2014-11-21 22.577 10,735,906 -31,972 0.52% 242,379,774
2014-11-24 2014-11-20 22.527 10,767,878 -277,032 0.52% 242,570,802
2014-11-21 2014-11-19 22.182 11,044,910 +274,923 0.53% 245,000,457
2014-11-20 2014-11-18 22.453 10,769,987 -566,887 0.52% 241,821,972
2014-11-19 2014-11-17 22.577 11,336,874 +660,106 0.54% 255,947,562
2014-11-18 2014-11-14 22.749 10,676,768 +1,098,556 0.51% 242,886,686
2014-11-17 2014-11-13 21.813 9,578,212 +20,385 0.46% 208,924,763
2014-11-14 2014-11-12 19.644 9,557,827 +8,440 0.46% 187,749,889
2014-11-13 2014-11-11 19.816 9,549,387 -234,283 0.46% 189,231,637
2014-11-12 2014-11-10 19.816 9,783,670 +500,996 0.47% 193,874,213
2014-11-11 2014-11-07 19.570 9,282,674 +199,620 0.45% 181,658,534
2014-11-10 2014-11-06 19.865 9,083,054 +531,831 0.44% 180,438,472
2014-11-07 2014-11-05 20.063 8,551,223 -397,940 0.41% 171,559,527
2014-11-06 2014-11-04 20.531 8,949,163 -8,027,042 0.43% 183,734,039
2014-11-05 2014-11-03 20.013 16,976,205 +78,779 0.81% 339,749,513
2014-11-04 2014-10-31 20.506 16,897,426 -116,882 0.81% 346,502,269
2014-11-03 2014-10-30 20.063 17,014,308 +18,339 0.82% 341,350,779
2014-10-31 2014-10-29 20.408 16,995,969 +580,595 0.82% 346,847,421
2014-10-30 2014-10-28 20.186 16,415,374 -80,659 0.79% 331,357,562
2014-10-29 2014-10-27 19.545 16,496,033 -308,031 0.79% 322,414,754
2014-10-28 2014-10-24 19.644 16,804,064 +167,486 0.81% 330,091,888
2014-10-27 2014-10-23 19.939 16,636,578 -317,282 0.80% 331,722,344
2014-10-24 2014-10-22 19.644 16,953,860 +51,080 0.81% 333,034,417
2014-10-23 2014-10-21 19.397 16,902,780 -27,265 0.81% 327,865,012
2014-10-22 2014-10-20 19.520 16,930,045 -557,978 0.81% 330,480,240
2014-10-21 2014-10-17 19.816 17,488,023 -47,499 0.84% 346,544,466
2014-10-20 2014-10-16 19.841 17,535,522 -2,263,328 0.84% 347,917,907
2014-10-17 2014-10-15 21.692 19,798,850 -1,121,167 0.95% 429,483,772
2014-10-16 2014-10-14 21.563 20,920,017 +629,376 1.00% 451,090,388
2014-10-15 2014-10-13 21.044 20,290,641 +13,754,385 1.02% 426,989,443
2014-10-14 2014-10-10 23.275 6,536,256 +110,375 0.33% 152,132,504
2014-10-13 2014-10-09 23.976 6,425,881 +93,110 0.32% 154,065,418
2014-10-10 2014-10-08 23.405 6,332,771 +100,356 0.32% 148,217,962
2014-10-09 2014-10-07 23.561 6,232,415 +98,967 0.31% 146,839,443
2014-10-08 2014-10-06 22.393 6,133,448 -30,985 0.31% 137,345,995
2014-10-07 2014-10-03 22.030 6,164,433 +284,109 0.33% 135,800,492
2014-10-06 2014-09-30 21.848 5,880,324 +166,488 0.31% 128,473,591
2014-10-03 2014-09-29 22.263 5,713,836 +147,219 0.31% 127,208,337
2014-09-30 2014-09-26 22.315 5,566,617 +36,381 0.30% 124,219,652
2014-09-29 2014-09-25 22.341 5,530,236 +76,615 0.30% 123,551,304
2014-09-26 2014-09-24 22.315 5,453,621 +105,134 0.29% 121,698,134
2014-09-25 2014-09-23 22.445 5,348,487 +72,299 0.29% 120,045,965
2014-09-24 2014-09-22 22.341 5,276,188 -4,625 0.28% 117,875,604
2014-09-23 2014-09-19 22.886 5,280,813 +148,298 0.28% 120,856,466
2014-09-22 2014-09-18 22.964 5,132,515 -45,322 0.27% 117,862,056
2014-09-19 2014-09-17 23.171 5,177,837 -222,446 0.28% 119,977,650
2014-09-18 2014-09-16 22.445 5,400,283 +63,666 0.29% 121,208,518
2014-09-17 2014-09-15 23.171 5,336,617 +252,045 0.28% 123,656,802
2014-09-16 2014-09-12 24.080 5,084,572 -76,770 0.27% 122,434,241
2014-09-15 2014-09-11 24.495 5,161,342 +27,440 0.28% 126,425,636
2014-09-12 2014-09-10 24.313 5,133,902 +31,602 0.27% 124,821,007
2014-09-11 2014-09-08 25.066 5,102,300 -336,214 0.27% 127,892,075
2014-09-10 2014-09-05 25.143 5,438,514 -118,237 0.29% 136,742,824
2014-09-08 2014-09-04 24.884 5,556,751 -566,985 0.30% 138,273,851
2014-09-05 2014-09-03 24.676 6,123,736 +141,626 0.33% 151,111,492
2014-09-04 2014-09-02 24.313 5,982,110 -8,324 0.32% 145,443,562
2014-09-03 2014-09-01 24.495 5,990,434 -219,826 0.32% 146,734,014
2014-09-02 2014-08-29 24.469 6,210,260 -30,828 0.33% 151,957,448
2014-09-01 2014-08-28 24.391 6,241,088 -62,085 0.33% 152,225,944
2014-08-29 2014-08-27 24.599 6,303,173 -6,629 0.34% 155,048,683
2014-08-28 2014-08-26 23.924 6,309,802 -17,419 0.34% 150,954,884
2014-08-27 2014-08-25 24.183 6,327,221 -131,187 0.34% 153,013,388
2014-08-26 2014-08-22 25.092 6,458,408 +164,330 0.34% 162,051,281
2014-08-25 2014-08-21 23.690 6,294,078 -95,576 0.34% 149,108,848
2014-08-22 2014-08-20 22.056 6,389,654 -33,452 0.34% 140,927,836
2014-08-21 2014-08-19 21.978 6,423,106 -48,559 0.34% 141,165,645
2014-08-20 2014-08-18 21.770 6,471,665 -129,491 0.35% 140,889,460
2014-08-19 2014-08-15 21.822 6,601,156 -42,855 0.35% 144,051,076
2014-08-18 2014-08-14 21.978 6,644,011 +52,413 0.35% 146,020,647
2014-08-15 2014-08-13 22.315 6,591,598 -70,449 0.35% 147,092,213
2014-08-14 2014-08-12 21.537 6,662,047 -79,699 0.36% 143,478,326
2014-08-13 2014-08-11 21.433 6,741,746 +33,144 0.36% 144,495,043
2014-08-12 2014-08-08 20.706 6,708,602 +150,301 0.36% 138,910,615
2014-08-11 2014-08-07 20.551 6,558,301 +129,029 0.35% 134,777,390
2014-08-08 2014-08-06 21.329 6,429,272 +175,832 0.34% 137,130,523
2014-08-07 2014-08-05 21.796 6,253,440 +93,881 0.33% 136,300,921
2014-08-06 2014-08-04 22.030 6,159,559 +408,512 0.33% 135,693,119
2014-08-05 2014-08-01 21.822 5,751,047 +530,912 0.31% 125,499,914
2014-08-04 2014-07-31 22.030 5,220,135 +1,556,664 0.28% 114,997,908
2014-08-01 2014-07-30 22.082 3,663,471 +17,882 0.20% 80,895,215
2014-07-31 2014-07-29 22.678 3,645,589 -22,044 0.19% 82,676,038
2014-07-30 2014-07-28 22.678 3,667,633 -116,636 0.20% 83,175,960
2014-07-29 2014-07-25 21.433 3,784,269 -88,889 0.20% 81,107,789
2014-07-28 2014-07-24 21.329 3,873,158 -147,527 0.21% 82,610,937
2014-07-25 2014-07-23 21.018 4,020,685 +667,032 0.21% 84,505,618
2014-07-24 2014-07-22 20.265 3,353,653 +838,606 0.18% 67,962,551
2014-07-23 2014-07-21 19.409 2,515,047 -41,467 0.13% 48,814,430
2014-07-22 2014-07-18 19.175 2,556,514 -6,937 0.14% 49,022,238
2014-07-21 2014-07-17 19.098 2,563,451 +41,313 0.14% 48,955,710
2014-07-18 2014-07-16 18.734 2,522,138 +48,097 0.13% 47,250,516
2014-07-17 2014-07-15 19.046 2,474,041 +15,878 0.13% 47,119,803
2014-07-16 2014-07-14 19.279 2,458,163 -463 0.13% 47,391,451
2014-07-15 2014-07-11 19.175 2,458,626 +49,639 0.13% 47,145,194
2014-07-14 2014-07-10 19.149 2,408,987 -23,278 0.13% 46,130,837
2014-07-11 2014-07-09 19.279 2,432,265 -5,763 0.13% 46,892,158
2014-07-10 2014-07-08 19.513 2,438,028 -85,402 0.13% 47,572,617
2014-07-09 2014-07-07 19.383 2,523,430 -124,250 0.13% 48,911,657
2014-07-08 2014-07-04 19.383 2,647,680 -146,602 0.14% 51,319,996
2014-07-07 2014-07-03 19.175 2,794,282 -113,304 0.15% 53,581,540
2014-07-04 2014-07-02 18.423 2,907,586 -49,022 0.16% 53,566,273
2014-07-03 2014-06-30 18.008 2,956,608 -63,820 0.16% 53,241,923
2014-07-02 2014-06-27 17.670 3,020,428 +37,614 0.16% 53,372,324
2014-06-30 2014-06-26 18.008 2,982,814 -9,249 0.16% 53,713,835
2014-06-27 2014-06-25 17.904 2,992,063 -92,031 0.16% 53,569,839
2014-06-26 2014-06-24 17.904 3,084,094 -127,641 0.16% 55,217,560
2014-06-25 2014-06-23 17.151 3,211,735 -622,173 0.17% 55,086,056
2014-06-24 2014-06-20 17.151 3,833,908 -159,551 0.20% 65,757,253
2014-06-23 2014-06-19 17.177 3,993,459 -120,704 0.21% 68,597,413
2014-06-20 2014-06-18 17.515 4,114,163 -360,878 0.22% 72,058,594
2014-06-19 2014-06-17 17.255 4,475,041 -343,767 0.24% 77,218,112
2014-06-18 2014-06-16 18.215 4,818,808 -45,784 0.26% 87,776,296
2014-06-17 2014-06-13 18.215 4,864,592 -40,081 0.26% 88,610,268
2014-06-16 2014-06-12 18.241 4,904,673 -175,737 0.26% 89,467,623
2014-06-13 2014-06-11 18.293 5,080,410 -44,397 0.27% 92,936,946
2014-06-12 2014-06-10 18.371 5,124,807 -165,563 0.27% 94,148,041
2014-06-11 2014-06-09 17.982 5,290,370 -226,609 0.28% 95,130,504
2014-06-10 2014-06-06 18.112 5,516,979 -482,045 0.29% 99,921,115
2014-06-09 2014-06-05 17.930 5,999,024 -480,965 0.32% 107,562,073
2014-06-06 2014-06-04 17.748 6,479,989 -318,949 0.35% 115,008,751
2014-06-05 2014-06-03 17.800 6,798,938 +292,434 0.36% 121,022,386
2014-06-04 2014-05-30 17.541 6,506,504 -1,211,664 0.35% 114,128,711
2014-06-03 2014-05-29 16.866 7,718,168 -1,038,084 0.41% 130,175,154
2014-05-30 2014-05-28 16.295 8,756,252 -470,021 0.47% 142,685,030
2014-05-29 2014-05-27 15.828 9,226,273 -187,761 0.49% 146,034,898
2014-05-28 2014-05-26 16.062 9,414,034 -185,758 0.50% 151,205,270
2014-05-27 2014-05-23 16.191 9,599,792 -301,528 0.51% 155,434,324
2014-05-26 2014-05-22 16.295 9,901,320 -685,068 0.53% 161,344,162
2014-05-23 2014-05-21 16.062 10,586,388 -338,988 0.57% 170,035,253
2014-05-22 2014-05-20 16.036 10,925,376 -180,362 0.58% 175,196,483
2014-05-21 2014-05-19 16.165 11,105,738 -235,088 0.59% 179,529,568
2014-05-20 2014-05-16 16.010 11,340,826 -915,376 0.61% 181,564,261
2014-05-19 2014-05-15 15.958 12,256,202 -325,885 0.65% 195,583,198
2014-05-16 2014-05-14 15.958 12,582,087 -924,934 0.67% 200,783,636
2014-05-15 2014-05-13 15.906 13,507,021 -426,703 0.72% 214,842,682
2014-05-14 2014-05-12 15.854 13,933,724 -556,502 0.74% 220,906,721
2014-05-13 2014-05-09 15.309 14,490,226 -186,528 0.77% 221,833,784
2014-05-12 2014-05-08 15.335 14,676,754 +556,656 0.78% 225,070,208
2014-05-09 2014-05-07 15.179 14,120,098 +699,250 0.75% 214,335,492
2014-05-08 2014-05-05 16.010 13,420,848 +44,859 0.72% 214,864,980
2014-05-07 2014-05-02 16.191 13,375,989 +75,999 0.71% 216,576,339
2014-05-05 2014-04-30 15.958 13,299,990 +66,287 0.71% 212,239,858
2014-05-02 2014-04-29 16.321 13,233,703 -38,539 0.71% 215,989,453
2014-04-30 2014-04-28 15.802 13,272,242 +84,940 0.71% 209,730,745
2014-04-29 2014-04-25 16.114 13,187,302 +131,186 0.70% 212,494,683
2014-04-28 2014-04-24 16.581 13,056,116 -15,569 0.70% 216,478,801
2014-04-25 2014-04-23 16.814 13,071,685 -58,117 0.70% 219,789,578
2014-04-24 2014-04-22 16.892 13,129,802 +27,748 0.70% 221,788,836
2014-04-23 2014-04-17 17.126 13,102,054 +119,625 0.70% 224,379,841
2014-04-22 2014-04-16 16.840 12,982,429 +139,048 0.69% 218,625,678
2014-04-17 2014-04-15 16.944 12,843,381 -50,717 0.69% 217,617,123
2014-04-16 2014-04-14 17.800 12,894,098 +25,436 0.69% 229,517,391
2014-04-15 2014-04-11 17.852 12,868,662 -90,027 0.69% 229,732,452
2014-04-14 2014-04-10 18.786 12,958,689 -126,516 0.69% 243,444,602
2014-04-11 2014-04-09 18.112 13,085,205 +71,220 0.70% 236,993,519
2014-04-10 2014-04-08 18.397 13,013,985 +164,638 0.69% 239,418,140
2014-04-09 2014-04-07 18.034 12,849,347 +312,320 0.69% 231,721,525
2014-04-08 2014-04-04 17.515 12,537,027 -24,974 0.67% 219,583,069
2014-04-07 2014-04-03 18.112 12,562,001 +35,919 0.67% 227,517,477
2014-04-04 2014-04-02 17.878 12,526,082 +315,402 0.67% 223,941,709
2014-04-03 2014-04-01 18.371 12,210,680 +320,027 0.65% 224,322,907
2014-04-02 2014-03-31 18.008 11,890,653 +332,052 0.63% 214,124,170
2014-04-01 2014-03-28 17.852 11,558,601 +269,772 0.62% 206,345,131
2014-03-31 2014-03-27 15.647 11,288,829 +49,330 0.60% 176,630,917
2014-03-28 2014-03-26 15.854 11,239,499 -63,975 0.60% 178,192,196
2014-03-27 2014-03-25 15.984 11,303,474 -144,135 0.60% 180,672,963
2014-03-26 2014-03-24 16.607 11,447,609 -5,213,545 0.61% 190,105,761
2014-03-25 2014-03-21 15.828 16,661,154 -151,689 0.89% 263,715,362
2014-03-24 2014-03-20 15.231 16,812,843 -121,475 0.90% 256,082,426
2014-03-21 2014-03-19 15.621 16,934,318 -79,852 0.96% 264,523,779
2014-03-20 2014-03-18 15.802 17,014,170 -108,160 0.97% 268,861,475
2014-03-19 2014-03-17 15.595 17,122,330 +10,174 0.98% 267,016,348
2014-03-18 2014-03-14 15.491 17,112,156 -125,020 0.97% 265,081,597
2014-03-17 2014-03-13 15.880 17,237,176 -97,427 0.98% 273,727,263
2014-03-14 2014-03-12 16.425 17,334,603 -254,349 0.99% 284,720,099
2014-03-13 2014-03-11 16.788 17,588,952 -162,018 1.00% 295,287,294
2014-03-12 2014-03-10 16.814 17,750,970 -75,998 1.01% 298,467,888
2014-03-11 2014-03-07 17.203 17,826,968 -30,369 1.02% 306,684,290
2014-03-10 2014-03-06 17.022 17,857,337 +463 1.02% 303,963,229
2014-03-07 2014-03-05 17.022 17,856,874 -45,939 1.02% 303,955,348
2014-03-06 2014-03-04 17.385 17,902,813 +146,026 1.02% 311,240,851
2014-03-05 2014-03-03 17.229 17,756,787 +148,452 1.01% 305,937,688
2014-03-04 2014-02-28 16.840 17,608,335 -917,843 1.00% 296,526,496
2014-03-03 2014-02-27 17.151 18,526,178 -769,391 1.06% 317,751,645
2014-02-28 2014-02-26 16.996 19,295,569 -677,823 1.10% 327,943,786
2014-02-27 2014-02-25 17.515 19,973,392 +1,170,042 1.14% 349,829,246
2014-02-26 2014-02-24 18.008 18,803,350 +1,013,111 1.07% 338,606,442
2014-02-25 2014-02-21 18.319 17,790,239 -2,156,021 1.01% 325,901,980
2014-02-24 2014-02-20 18.501 19,946,260 +48,417 1.14% 369,021,374
2014-02-21 2014-02-19 19.020 19,897,843 -19,269 1.13% 378,451,726
2014-02-20 2014-02-18 19.046 19,917,112 -10,637 1.13% 379,335,023
2014-02-19 2014-02-17 19.046 19,927,749 +3,595,989 1.14% 379,537,612
2014-02-18 2014-02-14 18.397 16,331,760 +150,918 0.93% 300,455,211
2014-02-17 2014-02-13 18.579 16,180,842 +652,233 0.92% 300,617,775
2014-02-14 2014-02-12 19.149 15,528,609 -63,821 0.88% 297,364,714
2014-02-13 2014-02-11 19.227 15,592,430 +649,150 0.89% 299,800,620
2014-02-12 2014-02-10 17.567 14,943,280 +308,311 0.85% 262,503,512
2014-02-11 2014-02-07 17.593 14,634,969 -5,241 1.11% 257,467,263
2014-02-10 2014-02-06 17.177 14,640,210 -14,182 1.11% 251,481,367
2014-02-07 2014-02-05 17.151 14,654,392 -25,436 1.11% 251,344,728
2014-02-06 2014-02-04 17.126 14,679,828 -3,876,398 1.12% 251,400,084
2014-02-05 2014-01-30 17.619 18,556,226 -367,816 1.41% 326,933,891
2014-02-04 2014-01-28 17.722 18,924,042 +8,479 1.44% 335,378,427
2014-01-29 2014-01-27 17.956 18,915,563 +91,414 1.44% 339,645,514
2014-01-28 2014-01-24 18.319 18,824,149 +228,921 1.43% 344,842,328
2014-01-27 2014-01-23 18.397 18,595,228 +519,967 1.41% 342,096,207
2014-01-24 2014-01-22 18.838 18,075,261 -698,787 1.37% 340,503,605
2014-01-23 2014-01-21 18.760 18,774,048 +10,174 1.43% 352,205,990
2014-01-22 2014-01-20 18.760 18,763,874 -289,658 1.43% 352,015,123
2014-01-21 2014-01-17 18.682 19,053,532 +831,978 1.45% 355,965,990
2014-01-20 2014-01-16 18.760 18,221,554 +262,064 1.39% 341,841,059
2014-01-17 2014-01-15 18.682 17,959,490 -7,245 1.37% 335,526,643
2014-01-16 2014-01-14 18.371 17,966,735 +2,004 1.37% 330,067,631
2014-01-15 2014-01-13 18.189 17,964,731 +171,729 1.37% 326,767,799
2014-01-14 2014-01-10 18.034 17,793,002 +1,302,616 1.35% 320,874,015
2014-01-13 2014-01-09 18.682 16,490,386 -110,067 1.25% 308,080,233
2014-01-10 2014-01-08 18.994 16,600,453 +450,442 1.26% 315,305,493
2014-01-09 2014-01-07 19.020 16,150,011 +113,613 1.23% 307,168,950
2014-01-08 2014-01-06 19.227 16,036,398 +33,452 1.22% 308,336,934
2014-01-07 2014-01-03 19.668 16,002,946 -29,906 1.22% 314,752,843
2014-01-06 2014-01-02 20.914 16,032,852 -1,079 1.22% 335,309,873
2014-01-03 2013-12-31 20.551 16,033,931 +12,640 1.22% 329,507,806
2014-01-02 2013-12-27 20.862 16,021,291 -594,212 1.22% 334,236,653
2013-12-30 2013-12-24 20.551 16,615,503 -470,554 1.26% 341,459,493
2013-12-27 2013-12-20 20.447 17,086,057 -190,536 1.30% 349,356,304
2013-12-23 2013-12-19 20.966 17,276,593 -17,882 1.31% 362,217,959
2013-12-20 2013-12-18 21.122 17,294,475 -27,286 1.32% 365,285,391
2013-12-19 2013-12-17 20.888 17,321,761 -376,294 1.32% 361,816,559
2013-12-18 2013-12-16 20.862 17,698,055 -116,753 1.35% 369,217,354
2013-12-17 2013-12-13 20.810 17,814,808 +373,365 1.35% 370,728,548
2013-12-16 2013-12-12 20.006 17,441,443 -735,015 1.33% 348,929,194
2013-12-13 2013-12-11 20.187 18,176,458 +860,486 1.38% 366,935,196
2013-12-12 2013-12-10 20.888 17,315,972 -194,320 1.32% 361,695,638
2013-12-11 2013-12-09 21.122 17,510,292 +956,073 1.33% 369,843,772
2013-12-10 2013-12-06 20.966 16,554,219 -186,066 1.26% 347,072,795
2013-12-09 2013-12-05 20.732 16,740,285 +386,399 1.27% 347,064,460
2013-12-06 2013-12-04 20.758 16,353,886 +662,561 1.24% 339,477,870
2013-12-05 2013-12-03 20.914 15,691,325 +1,956,613 1.19% 328,167,203
2013-12-04 2013-12-02 19.617 13,734,712 +432,715 1.04% 269,427,467
2013-12-03 2013-11-29 19.357 13,301,997 +47,942 1.01% 257,487,523
2013-12-02 2013-11-28 19.409 13,254,055 +675,973 1.01% 257,247,334
2013-11-29 2013-11-27 19.435 12,578,082 +4,885,964 0.96% 244,453,779
2013-11-28 2013-11-26 19.098 7,692,118 +1,793,755 0.59% 146,900,836
2013-11-27 2013-11-25 19.124 5,898,363 +484,049 0.45% 112,797,507
2013-11-26 2013-11-22 19.591 5,414,314 -1,776,182 0.41% 106,069,594
2013-11-25 2013-11-21 19.305 7,190,496 +2,632,670 0.55% 138,813,691
2013-11-22 2013-11-20 19.201 4,557,826 -287,654 0.35% 87,516,507
2013-11-21 2013-11-19 19.720 4,845,480 -1,046,409 0.37% 95,554,449
2013-11-20 2013-11-18 19.746 5,891,889 +981,972 0.45% 116,342,858
2013-11-19 2013-11-15 19.253 4,909,917 +332,822 0.37% 94,531,940
2013-11-18 2013-11-14 18.060 4,577,095 -391,401 0.35% 82,660,815
2013-11-15 2013-11-13 17.774 4,968,496 +1,222,454 0.38% 88,311,250
2013-11-14 2013-11-12 17.670 3,746,042 -199,940 0.28% 66,194,251
2013-11-13 2013-11-11 17.722 3,945,982 +1,056,737 0.30% 69,932,060
2013-11-12 2013-11-08 17.151 2,889,245 -117,621 0.22% 49,554,871
2013-11-11 2013-11-07 17.126 3,006,866 +120,704 0.23% 51,494,225
2013-11-08 2013-11-06 17.307 2,886,162 -181,133 0.22% 49,951,330
2013-11-07 2013-11-05 17.411 3,067,295 -296,133 0.23% 53,404,590
2013-11-06 2013-11-04 16.840 3,363,428 -139,510 0.26% 56,640,535
2013-11-05 2013-11-01 16.840 3,502,938 -472,333 0.27% 58,989,900
2013-11-04 2013-10-31 15.698 3,975,271 -1,696 0.30% 62,405,466
2013-11-01 2013-10-30 15.076 3,976,967 -37,306 0.30% 59,955,446
2013-10-31 2013-10-29 14.842 4,014,273 +51,797 0.31% 59,580,405
2013-10-30 2013-10-28 14.686 3,962,476 +16,340 0.30% 58,194,721
2013-10-29 2013-10-25 14.738 3,946,136 +16,032 0.30% 58,159,532
2013-10-28 2013-10-24 14.583 3,930,104 -217,822 0.30% 57,311,381
2013-10-25 2013-10-23 14.816 4,147,926 +47,326 0.32% 61,456,472
2013-10-24 2013-10-22 15.102 4,100,600 -35,764 0.31% 61,925,698
2013-10-23 2013-10-21 14.920 4,136,364 +115,000 0.31% 61,714,485
2013-10-22 2013-10-18 14.712 4,021,364 +45,168 0.31% 59,163,923
2013-10-21 2013-10-17 15.102 3,976,196 -185,673 0.30% 60,046,996
2013-10-18 2013-10-16 15.154 4,161,869 -178,781 0.32% 63,066,941
2013-10-17 2013-10-15 15.154 4,340,650 +25,637 0.33% 65,776,102
2013-10-16 2013-10-11 14.764 4,315,013 -3,715 0.33% 63,708,135
2013-10-15 2013-10-10 14.531 4,318,728 +38,231 0.33% 62,754,431
2013-10-11 2013-10-09 14.816 4,280,497 -59,350 0.33% 63,420,669
2013-10-10 2013-10-08 14.686 4,339,847 +133,805 0.33% 63,736,963
2013-10-09 2013-10-07 14.764 4,206,042 +9,711 0.32% 62,099,255
2013-10-08 2013-10-04 15.128 4,196,331 +23,586 0.32% 63,480,276
2013-10-07 2013-10-03 14.557 4,172,745 +425,316 0.32% 60,741,459
2013-10-04 2013-10-02 14.738 3,747,429 -66,596 0.29% 55,230,918
2013-10-03 2013-09-30 14.375 3,814,025 -200,248 0.29% 54,826,916
2013-10-02 2013-09-27 14.686 4,014,273 +46,093 0.31% 58,955,435
2013-09-30 2013-09-26 14.946 3,968,180 -112,847 0.30% 59,308,148
2013-09-27 2013-09-25 15.179 4,081,027 +97,735 0.31% 61,947,795
2013-09-26 2013-09-24 15.231 3,983,292 -26,819 0.30% 60,670,945
2013-09-25 2013-09-23 15.543 4,010,111 -14,953 0.30% 62,328,078
2013-09-24 2013-09-19 15.465 4,025,064 +37,306 0.31% 62,247,163
2013-09-23 2013-09-18 15.335 3,987,758 +21,736 0.30% 61,152,863
2013-09-19 2013-09-17 15.413 3,966,022 -53,534 0.30% 61,128,266
2013-09-18 2013-09-16 15.491 4,019,556 -18,962 0.31% 62,266,282
2013-09-17 2013-09-13 15.387 4,038,518 -3,391 0.31% 62,140,856
2013-09-16 2013-09-12 15.517 4,041,909 -38,076 0.31% 62,717,427
2013-09-13 2013-09-11 15.724 4,079,985 -97,920 0.31% 64,155,177
2013-09-12 2013-09-10 15.413 4,177,905 -33,144 0.32% 64,394,018
2013-09-11 2013-09-09 15.024 4,211,049 +55,496 0.32% 63,265,854
2013-09-10 2013-09-06 14.219 4,155,553 -55,496 0.32% 59,089,444
2013-09-09 2013-09-05 14.375 4,211,049 -7,553 0.32% 60,534,168
2013-09-06 2013-09-04 13.986 4,218,602 +25,435 0.32% 59,000,791
2013-09-05 2013-09-03 14.142 4,193,167 -58,339 0.32% 59,297,881
2013-09-04 2013-09-02 13.830 4,251,506 -15,416 0.32% 58,799,079
2013-09-03 2013-08-30 13.778 4,266,922 +2,073 0.32% 58,790,850
2013-09-02 2013-08-29 13.649 4,264,849 +12,487 0.32% 58,208,971
2013-08-30 2013-08-28 13.830 4,252,362 +51,025 0.32% 58,810,917
2013-08-28 2013-08-26 15.102 4,201,337 +771 0.32% 63,446,989
2013-08-27 2013-08-23 14.764 4,200,566 -14,799 0.32% 62,018,405
2013-08-26 2013-08-22 14.894 4,215,365 -27,902 0.32% 62,783,799
2013-08-23 2013-08-21 14.479 4,243,267 +8,170 0.32% 61,437,718
2013-08-22 2013-08-20 14.686 4,235,097 -171,729 0.32% 62,198,557
2013-08-21 2013-08-19 15.569 4,406,826 +14,799 0.34% 68,608,460
2013-08-20 2013-08-16 15.647 4,392,027 -151,844 0.33% 68,719,949
2013-08-19 2013-08-15 15.154 4,543,871 +10,020 0.35% 68,855,614
2013-08-16 2013-08-13 15.309 4,533,851 -162,325 0.34% 69,409,637
2013-08-15 2013-08-12 15.154 4,696,176 +143,518 0.36% 71,163,570
2013-08-13 2013-08-09 14.064 4,552,658 -616 0.35% 64,027,247
2013-08-12 2013-08-08 14.167 4,553,274 -17,266 0.35% 64,508,500
2013-08-09 2013-08-07 14.064 4,570,540 -80,006 0.35% 64,278,734
2013-08-08 2013-08-06 14.193 4,650,546 +59,350 0.35% 66,007,272
2013-08-07 2013-08-05 14.219 4,591,196 +61,199 0.35% 65,284,023
2013-08-06 2013-08-02 14.167 4,529,997 -9,403 0.34% 64,178,723
2013-08-05 2013-08-01 14.090 4,539,400 -51,951 0.35% 63,958,578
2013-08-02 2013-07-31 13.986 4,591,351 +71,991 0.35% 64,214,008
2013-08-01 2013-07-30 14.116 4,519,360 -32,527 0.34% 63,793,489
2013-07-31 2013-07-29 14.219 4,551,887 +47,634 0.35% 64,725,073
2013-07-30 2013-07-26 14.686 4,504,253 +7,862 0.34% 66,151,504
2013-07-29 2013-07-25 15.024 4,496,391 -27,285 0.34% 67,552,768
2013-07-26 2013-07-24 15.076 4,523,676 -12,641 0.34% 68,197,451
2013-07-25 2013-07-23 15.102 4,536,317 -7,554 0.35% 68,505,730
2013-07-24 2013-07-22 14.738 4,543,871 -6,320 0.35% 66,969,159
2013-07-23 2013-07-19 14.894 4,550,191 +25,744 0.35% 67,770,710
2013-07-22 2013-07-18 14.427 4,524,447 +5,550 0.34% 65,274,088
2013-07-19 2013-07-17 14.375 4,518,897 -2,775 0.34% 64,959,507
2013-07-18 2013-07-16 14.271 4,521,672 -63,204 0.34% 64,530,089
2013-07-17 2013-07-15 14.245 4,584,876 +7,708 0.35% 65,313,124
2013-07-16 2013-07-12 14.193 4,577,168 -18,950 0.35% 64,965,786
2013-07-15 2013-07-11 14.609 4,596,118 +127,641 0.35% 67,142,898
2013-07-12 2013-07-10 13.856 4,468,477 -303,995 0.34% 61,915,773
2013-07-11 2013-07-09 13.571 4,772,472 +413,137 0.36% 64,765,779
2013-07-10 2013-07-08 13.804 4,359,335 +50,717 0.33% 60,177,258
2013-07-09 2013-07-05 14.453 4,308,618 +40,852 0.33% 62,272,127
2013-07-08 2013-07-04 14.583 4,267,766 -125,945 0.32% 62,235,392
2013-07-05 2013-07-03 14.193 4,393,711 +38,939 0.33% 62,361,899
2013-07-04 2013-07-02 14.998 4,354,772 +102,175 0.33% 65,312,119
2013-07-03 2013-06-28 15.569 4,252,597 -4,163 0.32% 66,207,318
2013-07-02 2013-06-27 15.335 4,256,760 -44,698 0.32% 65,278,048
2013-06-28 2013-06-26 15.309 4,301,458 -331,897 0.33% 65,851,886
2013-06-27 2013-06-25 14.661 4,633,355 -771 0.35% 67,927,329
2013-06-26 2013-06-24 15.024 4,634,126 +3,238 0.35% 69,622,068
2013-06-25 2013-06-21 15.335 4,630,888 +120,234 0.35% 71,015,357
2013-06-24 2013-06-20 15.491 4,510,654 +74,920 0.34% 69,873,800
2013-06-21 2013-06-19 15.854 4,435,734 +151,843 0.34% 70,324,592
2013-06-20 2013-06-18 16.295 4,283,891 +46,555 0.33% 69,806,935
2013-06-19 2013-06-17 16.970 4,237,336 +2,621 0.32% 71,907,000
2013-06-18 2013-06-14 16.607 4,234,715 +5,087 0.32% 70,324,180
2013-06-17 2013-06-13 16.529 4,229,628 -21,831 0.32% 69,910,454
2013-06-14 2013-06-11 16.918 4,251,459 -14,799 0.32% 71,926,033
2013-06-13 2013-06-10 16.892 4,266,258 +5,550 0.32% 72,065,702
2013-06-11 2013-06-07 16.892 4,260,708 -51,180 0.32% 71,971,951
2013-06-10 2013-06-06 16.996 4,311,888 +213,160 0.33% 73,284,021
2013-06-07 2013-06-05 17.774 4,098,728 -59,350 0.31% 72,851,783
2013-06-06 2013-06-04 17.930 4,158,078 -39,878 0.32% 74,554,042
2013-06-05 2013-06-03 17.619 4,197,956 +53,444 0.32% 73,961,919
2013-06-04 2013-05-31 17.904 4,144,512 -170,555 0.32% 74,203,264
2013-06-03 2013-05-30 17.800 4,315,067 +124,191 0.33% 76,809,011
2013-05-31 2013-05-29 18.008 4,190,876 +82,165 0.32% 75,468,340
2013-05-30 2013-05-28 18.423 4,108,711 +925,088 0.31% 75,694,524
2013-05-28 2013-05-24 16.036 3,183,623 +13,258 0.24% 51,051,749
2013-05-27 2013-05-23 16.088 3,170,365 +242,641 0.24% 51,003,675
2013-05-24 2013-05-22 16.684 2,927,724 +25,281 0.22% 48,847,419
2013-05-23 2013-05-21 16.529 2,902,443 +49,793 0.22% 47,973,748
2013-05-22 2013-05-20 16.114 2,852,650 +102,821 0.22% 45,966,412
2013-05-21 2013-05-16 16.295 2,749,829 +51,488 0.21% 44,809,061
2013-05-20 2013-05-15 16.191 2,698,341 +19,578 0.21% 43,689,989
2013-05-16 2013-05-14 16.269 2,678,763 +15,570 0.20% 43,581,518
2013-05-15 2013-05-13 16.658 2,663,193 +17,111 0.20% 44,364,765
2013-05-14 2013-05-10 16.840 2,646,082 +4,162 0.20% 44,560,342
2013-05-13 2013-05-09 16.918 2,641,920 -4,162 0.20% 44,695,909
2013-05-10 2013-05-08 17.074 2,646,082 -35,456 0.20% 45,178,282
2013-05-09 2013-05-07 17.333 2,681,538 +113,305 0.20% 46,479,445
2013-05-08 2013-05-06 17.022 2,568,233 +1,850 0.20% 43,715,835
2013-05-07 2013-05-03 16.736 2,566,383 -617 0.20% 42,951,833
2013-05-06 2013-05-02 16.581 2,567,000 +617 0.20% 42,562,511
2013-05-03 2013-04-30 17.151 2,566,383 -52,520 0.20% 44,017,305
2013-05-02 2013-04-29 17.048 2,618,903 +21,735 0.20% 44,646,282
2013-04-30 2013-04-26 17.100 2,597,168 -8,324 0.20% 44,410,532
2013-04-29 2013-04-25 17.255 2,605,492 -8,050 0.20% 44,958,510
2013-04-26 2013-04-24 16.944 2,613,542 -767 0.20% 44,283,627
2013-04-25 2013-04-23 16.840 2,614,309 -38,138 0.20% 44,025,280
2013-04-24 2013-04-22 16.970 2,652,447 -86,327 0.20% 45,011,655
2013-04-23 2013-04-19 16.399 2,738,774 +27,594 0.21% 44,913,178
2013-04-22 2013-04-18 15.958 2,711,180 +24,221 0.21% 43,264,729
2013-04-19 2013-04-17 16.088 2,686,959 +37,940 0.20% 43,226,816
2013-04-18 2013-04-16 16.451 2,649,019 +23,124 0.20% 43,578,758
2013-04-17 2013-04-15 16.217 2,625,895 -12,024 0.20% 42,585,121
2013-04-16 2013-04-12 16.425 2,637,919 -47,172 0.20% 43,327,705
2013-04-15 2013-04-11 16.710 2,685,091 +70,912 0.20% 44,868,897
2013-04-12 2013-04-10 16.425 2,614,179 -13,566 0.20% 42,937,776
2013-04-11 2013-04-09 16.684 2,627,745 -102,051 0.20% 43,842,439
2013-04-10 2013-04-08 15.880 2,729,796 +76,461 0.21% 43,349,304
2013-04-09 2013-04-05 15.387 2,653,335 +101,751 0.20% 40,826,984
2013-04-08 2013-04-03 16.088 2,551,584 +51,488 0.19% 41,048,952
2013-04-05 2013-04-02 16.607 2,500,096 -5,088 0.19% 41,518,072
2013-04-03 2013-03-28 17.203 2,505,184 +463 0.19% 43,097,658
2013-04-02 2013-03-27 17.307 2,504,721 -617 0.19% 43,349,661
2013-03-27 2013-03-25 17.385 2,505,338 -326,195 0.19% 43,555,364
2013-03-26 2013-03-22 17.359 2,831,533 -43,028 0.22% 49,152,800
2013-03-25 2013-03-21 17.151 2,874,561 +282,721 0.22% 49,303,018
2013-03-22 2013-03-20 17.515 2,591,840 +41,795 0.20% 45,395,466
2013-03-21 2013-03-19 17.177 2,550,045 +308 0.19% 43,803,252
2013-03-20 2013-03-18 18.112 2,549,737 -22,813 0.19% 46,179,723
2013-03-19 2013-03-15 18.189 2,572,550 -350,858 0.20% 46,793,158
2013-03-18 2013-03-14 18.267 2,923,408 +397,413 0.22% 53,402,625
2013-03-15 2013-03-13 19.461 2,525,995 +193,466 0.19% 49,158,007
2013-03-14 2013-03-12 19.720 2,332,529 -7,091 0.18% 45,998,234
2013-03-13 2013-03-11 19.850 2,339,620 -35,765 0.18% 46,441,611
2013-03-12 2013-03-08 20.213 2,375,385 -1,079 0.18% 48,014,453
2013-03-11 2013-03-07 20.135 2,376,464 +925 0.18% 47,851,271
2013-03-08 2013-03-06 19.980 2,375,539 -10,482 0.18% 47,462,806
2013-03-07 2013-03-05 19.279 2,386,021 -20,538 0.18% 46,000,610
2013-03-06 2013-03-04 19.253 2,406,559 -53,303 0.18% 46,334,122
2013-03-05 2013-03-01 20.006 2,459,862 -90,268 0.19% 49,211,391
2013-03-04 2013-02-28 20.084 2,550,130 -15,141 0.19% 51,215,781
2013-02-28 2013-02-26 19.383 2,565,271 -30,864 0.20% 49,722,662
2013-02-27 2013-02-25 19.850 2,596,135 -66,287 0.20% 51,533,451
2013-02-26 2013-02-22 20.110 2,662,422 -925 0.20% 53,540,092
2013-02-25 2013-02-21 19.850 2,663,347 -13,566 0.20% 52,867,613
2013-02-22 2013-02-20 20.654 2,676,913 +58,425 0.20% 55,290,159
2013-02-21 2013-02-19 20.213 2,618,488 -24,511 0.20% 52,928,375
2013-02-20 2013-02-18 20.940 2,642,999 +41,006 0.20% 55,344,064
2013-02-08 2013-02-06 21.070 2,601,993 -155 0.20% 54,822,984
2013-02-07 2013-02-05 20.914 2,602,148 -41,467 0.20% 54,421,130
2013-02-06 2013-02-04 21.329 2,643,615 -14,337 0.20% 56,385,903
2013-02-05 2013-02-01 21.122 2,657,952 -1,387 0.20% 56,139,954
2013-02-04 2013-01-31 21.251 2,659,339 -8,325 0.20% 56,514,270
2013-02-01 2013-01-30 20.654 2,667,664 +15,474 0.20% 55,099,126
2013-01-31 2013-01-29 20.447 2,652,190 +53,338 0.20% 54,228,971
2013-01-30 2013-01-28 20.239 2,598,852 -2,467 0.20% 52,598,901
2013-01-29 2013-01-25 20.110 2,601,319 +48,713 0.20% 52,311,338
2013-01-28 2013-01-24 21.070 2,552,606 -74,919 0.19% 53,782,419
2013-01-25 2013-01-23 21.355 2,627,525 -9,250 0.20% 56,110,897
2013-01-24 2013-01-22 21.096 2,636,775 +111,532 0.20% 55,624,246
2013-01-23 2013-01-21 21.718 2,525,243 -28,134 0.19% 54,844,004
2013-01-22 2013-01-18 20.992 2,553,377 -28,191 0.19% 53,599,900
2013-01-21 2013-01-17 20.784 2,581,568 -13,334 0.20% 53,655,791
2013-01-18 2013-01-16 20.784 2,594,902 -111,240 0.20% 53,932,927
2013-01-17 2013-01-15 21.459 2,706,142 -40,543 0.21% 58,070,639
2013-01-15 2013-01-11 20.213 2,746,685 +59,350 0.21% 55,519,664
2013-01-14 2013-01-10 19.591 2,687,335 +203,271 0.20% 52,646,472
2013-01-11 2013-01-09 19.876 2,484,064 -223,501 0.19% 49,373,290
2013-01-10 2013-01-08 20.006 2,707,565 +18,652 0.21% 54,166,876
2013-01-09 2013-01-07 20.706 2,688,913 +95,346 0.20% 55,677,555
2013-01-08 2013-01-04 20.758 2,593,567 +14,028 0.20% 53,837,883
2013-01-07 2013-01-03 21.511 2,579,539 -210,057 0.20% 55,487,754
2013-01-04 2013-01-02 21.433 2,789,596 -44,243 0.21% 59,789,081
2013-01-03 2012-12-31 20.369 2,833,839 +215,201 0.22% 57,722,528
2013-01-02 2012-12-27 19.487 2,618,638 -12,024 0.20% 51,028,866
2012-12-28 2012-12-24 18.812 2,630,662 +23,894 0.20% 49,488,418
2012-12-27 2012-12-20 19.357 2,606,768 -7,245 0.20% 50,459,358
2012-12-21 2012-12-19 19.461 2,614,013 -22,969 0.20% 50,870,912
2012-12-20 2012-12-18 19.072 2,636,982 -53,492 0.20% 50,291,550
2012-12-19 2012-12-17 18.890 2,690,474 +16,032 0.20% 50,823,047
2012-12-18 2012-12-14 18.241 2,674,442 -42,084 0.20% 48,785,305
2012-12-17 2012-12-13 18.138 2,716,526 +26,013 0.21% 49,271,021
2012-12-14 2012-12-12 17.930 2,690,513 +36,535 0.20% 48,240,706
2012-12-13 2012-12-11 17.022 2,653,978 +14,856 0.20% 45,175,365
2012-12-12 2012-12-10 16.970 2,639,122 +266,535 0.20% 44,785,531
2012-12-11 2012-12-07 16.866 2,372,587 +87,869 0.18% 40,016,216
2012-12-10 2012-12-06 16.762 2,284,718 +10,020 0.17% 38,297,078
2012-12-07 2012-12-05 17.022 2,274,698 +14,645 0.17% 38,719,354
2012-12-06 2012-12-04 16.555 2,260,053 -209,343 0.17% 37,414,489
2012-12-05 2012-12-03 16.581 2,469,396 +16,032 0.19% 40,944,174
2012-12-04 2012-11-30 16.710 2,453,364 +43,780 0.19% 40,996,650
2012-12-03 2012-11-29 16.529 2,409,584 +99,430 0.18% 39,827,406
2012-11-30 2012-11-28 16.529 2,310,154 +32,219 0.18% 38,183,952
2012-11-29 2012-11-27 16.555 2,277,935 +223,680 0.17% 37,710,520
2012-11-28 2012-11-26 16.840 2,054,255 +38,385 0.16% 34,593,903
2012-11-27 2012-11-23 16.970 2,015,870 -153,077 0.15% 34,209,032
2012-11-26 2012-11-22 16.866 2,168,947 +157,547 0.16% 36,581,610
2012-11-23 2012-11-21 16.866 2,011,400 +9,249 0.15% 33,924,411
2012-11-22 2012-11-20 16.373 2,002,151 -5,549 0.15% 32,781,340
2012-11-21 2012-11-19 16.658 2,007,700 -201,482 0.15% 33,445,244
2012-11-20 2012-11-16 16.684 2,209,182 +46,093 0.17% 36,858,952
2012-11-19 2012-11-15 16.788 2,163,089 +22,815 0.16% 36,314,426
2012-11-16 2012-11-14 17.126 2,140,274 +136,582 0.16% 36,653,363
2012-11-15 2012-11-13 16.814 2,003,692 +24,144 0.15% 33,690,425
2012-11-14 2012-11-12 17.177 1,979,548 +53,030 0.15% 34,003,572
2012-11-13 2012-11-09 16.814 1,926,518 -3,546 0.15% 32,392,808
2012-11-12 2012-11-08 16.788 1,930,064 +13,874 0.15% 32,402,350
2012-11-09 2012-11-07 17.359 1,916,190 +41,006 0.15% 33,263,290
2012-11-08 2012-11-06 17.463 1,875,184 -4,316 0.14% 32,746,091
2012-11-07 2012-11-05 17.904 1,879,500 -1,778 0.14% 33,650,532
2012-11-06 2012-11-02 18.138 1,881,278 -9,412 0.14% 34,121,701
2012-11-05 2012-11-01 17.800 1,890,690 +43,025 0.14% 33,654,641
2012-11-02 2012-10-31 17.229 1,847,665 -3,502 0.14% 31,834,045
2012-10-31 2012-10-29 16.581 1,851,167 +2,311 0.14% 30,693,540
2012-10-30 2012-10-26 17.022 1,848,856 +105,558 0.14% 31,470,775
2012-10-29 2012-10-25 17.307 1,743,298 -24,202 0.13% 30,171,575
2012-10-26 2012-10-24 17.515 1,767,500 +75,536 0.13% 30,957,345
2012-10-25 2012-10-22 17.333 1,691,964 +12,949 0.13% 29,327,031
2012-10-24 2012-10-19 16.918 1,679,015 +7,554 0.13% 28,405,516
2012-10-22 2012-10-18 16.555 1,671,461 +66,441 0.13% 27,670,528
2012-10-19 2012-10-17 17.048 1,605,020 +856 0.12% 27,361,905
2012-10-18 2012-10-16 17.048 1,604,164 +1,408 0.12% 27,347,312
2012-10-17 2012-10-15 17.359 1,602,756 -22,199 0.12% 27,822,365
2012-10-16 2012-10-12 17.411 1,624,955 -59,041 0.12% 28,292,047
2012-10-12 2012-10-10 16.217 1,683,996 +53,954 0.13% 27,309,993
2012-10-11 2012-10-09 15.750 1,630,042 +6,012 0.12% 25,673,673
2012-10-10 2012-10-08 15.724 1,624,030 -154 0.12% 25,536,842
2012-10-09 2012-10-05 16.036 1,624,184 -58,887 0.12% 26,044,991
2012-10-08 2012-10-04 16.010 1,683,071 +770 0.13% 26,945,616
2012-10-05 2012-10-03 15.828 1,682,301 -43,780 0.13% 26,627,724
2012-10-04 2012-09-28 15.802 1,726,081 -170,034 0.13% 27,275,893
2012-10-03 2012-09-27 15.128 1,896,115 -30,368 0.14% 28,683,606
2012-09-28 2012-09-26 15.050 1,926,483 -17,420 0.15% 28,993,036
2012-09-27 2012-09-25 15.076 1,943,903 -6,937 0.15% 29,305,642
2012-09-26 2012-09-24 15.024 1,950,840 +272,547 0.15% 29,308,982
2012-09-25 2012-09-21 14.661 1,678,293 -16,803 0.13% 24,604,625
2012-09-24 2012-09-20 14.453 1,695,096 +41,931 0.13% 24,499,093
2012-09-21 2012-09-19 14.790 1,653,165 -36,844 0.13% 24,450,716
2012-09-20 2012-09-18 14.661 1,690,009 +63,821 0.13% 24,776,387
2012-09-19 2012-09-17 15.154 1,626,188 +226,300 0.12% 24,642,463
2012-09-18 2012-09-14 14.842 1,399,888 +38,694 0.11% 20,777,335
2012-09-17 2012-09-13 14.064 1,361,194 -32,681 0.10% 19,143,433
2012-09-14 2012-09-12 14.038 1,393,875 +111,608 0.11% 19,566,881
2012-09-13 2012-09-11 14.038 1,282,267 +8,479 0.10% 18,000,155
2012-09-12 2012-09-10 14.038 1,273,788 +84,323 0.10% 17,881,129
2012-09-11 2012-09-07 14.116 1,189,465 +25,744 0.09% 16,790,015
2012-09-10 2012-09-06 13.700 1,163,721 +93,572 0.09% 15,943,487
2012-09-07 2012-09-05 13.493 1,070,149 -20,961 0.08% 14,439,365
2012-09-06 2012-09-04 13.597 1,091,110 +28,668 0.08% 14,835,437
2012-09-05 2012-09-03 13.415 1,062,442 +78,311 0.08% 14,252,672
2012-09-04 2012-08-31 13.415 984,131 +78,928 0.07% 13,202,129
2012-09-03 2012-08-30 13.337 905,203 -1,079 0.07% 12,072,845
2012-08-31 2012-08-29 13.337 906,282 +308 0.07% 12,087,236
2012-08-30 2012-08-28 13.363 905,974 -68,907 0.07% 12,106,636
2012-08-29 2012-08-27 13.389 974,881 -10,174 0.07% 13,052,744
2012-08-28 2012-08-24 13.623 985,055 -25,282 0.07% 13,419,005
2012-08-27 2012-08-23 13.804 1,010,337 -62,895 0.08% 13,946,923
2012-08-24 2012-08-22 13.623 1,073,232 +12,178 0.08% 14,620,204
2012-08-23 2012-08-21 13.934 1,061,054 -32,527 0.08% 14,784,692
2012-08-22 2012-08-20 13.545 1,093,581 +7,399 0.08% 14,812,282
2012-08-21 2012-08-17 13.804 1,086,182 +30,523 0.08% 14,993,905
2012-08-20 2012-08-16 13.311 1,055,659 -105,751 0.08% 14,052,110
2012-08-17 2012-08-15 14.375 1,161,410 +238,865 0.09% 16,695,362
2012-08-16 2012-08-14 14.972 922,545 -17,266 0.07% 13,812,233
2012-08-15 2012-08-13 15.309 939,811 +2,467 0.07% 14,387,756
2012-08-14 2012-08-10 15.543 937,344 -5,087 0.07% 14,568,886
2012-08-13 2012-08-09 15.491 942,431 +2,312 0.07% 14,599,044
2012-08-10 2012-08-08 15.309 940,119 -1,310 0.07% 14,392,471
2012-08-09 2012-08-07 15.569 941,429 -42,085 0.07% 14,656,806
2012-08-08 2012-08-06 15.465 983,514 -101,897 0.07% 15,209,934
2012-08-07 2012-08-03 15.024 1,085,411 -20,117 0.08% 16,306,971
2012-08-06 2012-08-02 15.050 1,105,528 -22,661 0.08% 16,637,890
2012-08-03 2012-08-01 15.179 1,128,189 -462 0.09% 17,125,302
2012-08-02 2012-07-31 14.167 1,128,651 -112,072 0.09% 15,990,161
2012-08-01 2012-07-30 14.038 1,240,723 +347,159 0.09% 17,416,970
2012-07-31 2012-07-27 14.012 893,564 +925 0.07% 12,520,450
2012-07-30 2012-07-26 13.467 892,639 -57,346 0.07% 12,021,087
2012-07-27 2012-07-25 14.790 949,985 +2,929 0.07% 14,050,511
2012-07-26 2012-07-24 14.998 947,056 -126,254 0.07% 14,203,783
2012-07-25 2012-07-23 15.050 1,073,310 +127,487 0.08% 16,153,018
2012-07-24 2012-07-20 15.750 945,823 -6,320 0.07% 14,897,009
2012-07-23 2012-07-19 15.647 952,143 +54,879 0.07% 14,897,727
2012-07-20 2012-07-18 15.698 897,264 -3,545 0.07% 14,085,625
2012-07-19 2012-07-17 15.724 900,809 +2,158 0.07% 14,164,650
2012-07-18 2012-07-16 15.569 898,651 -73,532 0.07% 13,990,809
2012-07-17 2012-07-13 15.569 972,183 -13,720 0.07% 15,135,605
2012-07-16 2012-07-12 15.309 985,903 -3,700 0.07% 15,093,387
2012-07-13 2012-07-11 15.413 989,603 +42,547 0.08% 15,252,743
2012-07-12 2012-07-10 15.128 947,056 -127,487 0.07% 14,326,653
2012-07-11 2012-07-09 15.595 1,074,543 +91,260 0.08% 16,757,097
2012-07-10 2012-07-06 16.269 983,283 +26,515 0.07% 15,997,296
2012-07-09 2012-07-05 16.321 956,768 +12,641 0.07% 15,615,569
2012-07-06 2012-07-04 16.373 944,127 +29,135 0.07% 15,458,249
2012-07-05 2012-07-03 16.373 914,992 -9,095 0.07% 14,981,220
2012-07-04 2012-06-29 16.269 924,087 -8,478 0.07% 15,034,221
2012-07-03 2012-06-28 16.088 932,565 -2,775 0.07% 15,002,765
2012-06-29 2012-06-27 16.425 935,340 -49,484 0.07% 15,362,919
2012-06-28 2012-06-26 16.010 984,824 +3,391 0.07% 15,766,827
2012-06-27 2012-06-25 15.854 981,433 -26,052 0.07% 15,559,742
2012-06-26 2012-06-22 16.399 1,007,485 -29,752 0.08% 16,521,755
2012-06-25 2012-06-21 16.633 1,037,237 +29,752 0.08% 17,251,885
2012-06-22 2012-06-20 16.918 1,007,485 +3,695 0.08% 17,044,596
2012-06-21 2012-06-19 16.918 1,003,790 +54,109 0.08% 16,982,084
2012-06-20 2012-06-18 16.918 949,681 -15,108 0.07% 16,066,670
2012-06-19 2012-06-15 16.840 964,789 +3,854 0.07% 16,247,164
2012-06-18 2012-06-14 16.451 960,935 +27,132 0.07% 15,808,250
2012-06-15 2012-06-13 16.529 933,803 +15,724 0.07% 15,434,594
2012-06-14 2012-06-12 16.295 918,079 -260,678 0.07% 14,960,297
2012-06-13 2012-06-11 16.373 1,178,757 +57,255 0.09% 19,299,860
2012-06-12 2012-06-08 15.932 1,121,502 -360,108 0.09% 17,867,712
2012-06-11 2012-06-07 15.932 1,481,610 +32,527 0.11% 23,604,934
2012-06-08 2012-06-06 15.413 1,449,083 +215,664 0.11% 22,334,705
2012-06-07 2012-06-05 15.283 1,233,419 +110,221 0.09% 18,850,655
2012-06-06 2012-06-04 15.257 1,123,198 +105,134 0.09% 17,136,975
2012-06-05 2012-06-01 16.840 1,018,064 -145,831 0.08% 17,144,321
2012-06-04 2012-05-31 16.788 1,163,895 -296,459 0.09% 19,539,732
2012-06-01 2012-05-30 16.970 1,460,354 +234,163 0.11% 24,782,003
2012-05-31 2012-05-29 17.126 1,226,191 +166,642 0.09% 20,999,192
2012-05-30 2012-05-28 16.918 1,059,549 +138,432 0.08% 17,925,412
2012-05-29 2012-05-25 17.100 921,117 -17,882 0.07% 15,750,732
2012-05-28 2012-05-24 17.515 938,999 +77,078 0.07% 16,446,346
2012-05-25 2012-05-23 17.904 861,921 -20,310 0.07% 15,431,817
2012-05-24 2012-05-22 18.501 882,231 -771 0.07% 16,321,962
2012-05-23 2012-05-21 18.138 883,002 +23,740 0.07% 16,015,459
2012-05-22 2012-05-18 18.267 859,262 -20,040 0.07% 15,696,354
2012-05-21 2012-05-17 18.812 879,302 +15,878 0.07% 16,541,565
2012-05-18 2012-05-16 19.072 863,424 -1,169,119 0.07% 16,466,905
2012-05-17 2012-05-15 18.890 2,032,543 -26,052 0.15% 38,394,732
2012-05-16 2012-05-14 18.553 2,058,595 +63,512 0.16% 38,192,446
2012-05-15 2012-05-11 18.449 1,995,083 -122,092 0.15% 36,807,056
2012-05-14 2012-05-10 18.631 2,117,175 -71,682 0.16% 39,444,070
2012-05-11 2012-05-09 18.968 2,188,857 +1,361,057 0.17% 41,517,891
2012-05-10 2012-05-08 20.058 827,800 -733,319 0.06% 16,603,721
2012-05-09 2012-05-07 20.110 1,561,119 -796,810 0.12% 31,393,391
2012-05-08 2012-05-04 20.966 2,357,929 +160,322 0.18% 49,435,918
2012-05-07 2012-05-03 21.407 2,197,607 +1,231,550 0.17% 47,044,027
2012-05-04 2012-05-02 20.966 966,057 +182,058 0.07% 20,254,178
2012-05-03 2012-04-30 20.992 783,999 -289,505 0.06% 16,457,526
2012-05-02 2012-04-27 20.706 1,073,504 +42,855 0.08% 22,228,342
2012-04-30 2012-04-26 20.395 1,030,649 +40,698 0.08% 21,020,055
2012-04-27 2012-04-25 19.954 989,951 +7,862 0.08% 19,753,341
2012-04-26 2012-04-24 20.265 982,089 +72,915 0.07% 19,902,260
2012-04-25 2012-04-23 20.187 909,174 -39,310 0.07% 18,353,848
2012-04-24 2012-04-20 21.096 948,484 +19,578 0.07% 20,008,801
2012-04-23 2012-04-19 21.122 928,906 -1,233 0.07% 19,619,895
2012-04-20 2012-04-18 20.628 930,139 +37,614 0.07% 19,187,372
2012-04-19 2012-04-17 20.473 892,525 -522,588 0.07% 18,272,497
2012-04-18 2012-04-16 20.032 1,415,113 -761,510 0.11% 28,347,120
2012-04-17 2012-04-13 20.135 2,176,623 -54,880 0.17% 43,827,374
2012-04-16 2012-04-12 20.006 2,231,503 +16,033 0.17% 44,642,897
2012-04-13 2012-04-11 18.942 2,215,470 -17,266 0.17% 41,965,195
2012-04-12 2012-04-10 19.357 2,232,736 -83,552 0.17% 43,219,199
2012-04-11 2012-04-05 19.668 2,316,288 -18,807 0.18% 45,557,751
2012-04-10 2012-04-03 19.876 2,335,095 +49,946 0.18% 46,412,380
2012-04-05 2012-04-02 19.383 2,285,149 +90,709 0.17% 44,293,056
2012-04-03 2012-03-30 19.694 2,194,440 -20,503 0.17% 43,218,133
2012-04-02 2012-03-29 19.461 2,214,943 -343,480 0.17% 43,104,671
2012-03-30 2012-03-28 19.383 2,558,423 +725,528 0.19% 49,589,927
2012-03-29 2012-03-27 20.032 1,832,895 -362,882 0.14% 36,716,004
2012-03-28 2012-03-26 19.668 2,195,777 +90,027 0.17% 43,187,489
2012-03-27 2012-03-23 19.383 2,105,750 +114,383 0.16% 40,815,764
2012-03-26 2012-03-22 19.487 1,991,367 +184,216 0.15% 38,805,364
2012-03-23 2012-03-21 19.409 1,807,151 +29,290 0.14% 35,074,909
2012-03-22 2012-03-20 19.876 1,777,861 +165,101 0.14% 35,336,789
2012-03-21 2012-03-19 20.084 1,612,760 -56,267 0.12% 32,390,020
2012-03-20 2012-03-16 20.810 1,669,027 -1,012,973 0.13% 34,732,676
2012-03-19 2012-03-15 20.836 2,682,000 -3,392 0.20% 55,882,372
2012-03-16 2012-03-14 21.381 2,685,392 +133,152 0.20% 57,416,329
2012-03-15 2012-03-13 21.018 2,552,240 -111,261 0.19% 53,642,257
2012-03-14 2012-03-12 20.888 2,663,501 -24,049 0.20% 55,635,150
2012-03-13 2012-03-09 21.018 2,687,550 -65,516 0.20% 56,486,165
2012-03-12 2012-03-08 21.096 2,753,066 -512,876 0.21% 58,077,469
2012-03-09 2012-03-07 20.110 3,265,942 -1,359,329 0.25% 65,676,604
2012-03-07 2012-03-05 22.834 4,625,271 -65,840 0.35% 105,613,728
2012-03-06 2012-03-02 23.094 4,691,111 -131,649 0.36% 108,334,362
2012-03-05 2012-03-01 22.938 4,822,760 -47,788 0.37% 110,623,764
2012-03-02 2012-02-29 23.509 4,870,548 +20,194 0.37% 114,500,278
2012-03-01 2012-02-28 22.886 4,850,354 +42,493 0.37% 111,004,999
2012-02-29 2012-02-27 23.119 4,807,861 -253,432 0.37% 111,155,287
2012-02-28 2012-02-24 23.431 5,061,293 +128,103 0.39% 118,590,458
2012-02-27 2012-02-23 23.275 4,933,190 -6,166 0.38% 114,820,862
2012-02-24 2012-02-22 23.197 4,939,356 -67,157 0.38% 114,579,880
2012-02-23 2012-02-21 23.197 5,006,513 +437,873 0.38% 116,137,743
2012-02-22 2012-02-20 23.664 4,568,640 +1,606,456 0.35% 108,114,089
2012-02-21 2012-02-17 22.601 2,962,184 +916,686 0.23% 66,946,936
2012-02-20 2012-02-16 21.355 2,045,498 +510,365 0.16% 43,681,688
2012-02-17 2012-02-15 20.628 1,535,133 -18,961 0.12% 31,667,491
2012-02-16 2012-02-14 20.291 1,554,094 -6,717 0.12% 31,534,399
2012-02-15 2012-02-13 20.628 1,560,811 -65,671 0.12% 32,197,189
2012-02-14 2012-02-10 20.603 1,626,482 +517,748 0.12% 33,509,680
2012-02-13 2012-02-09 20.784 1,108,734 +12,955 0.08% 23,044,134
2012-02-10 2012-02-08 20.317 1,095,779 -19,308 0.08% 22,263,080
2012-02-09 2012-02-07 19.461 1,115,087 -44,243 0.08% 21,700,540
2012-02-08 2012-02-06 19.461 1,159,330 +43,318 0.09% 22,561,546
2012-02-07 2012-02-03 19.357 1,116,012 +86,098 0.08% 21,602,709
2012-02-06 2012-02-02 19.098 1,029,914 +193 0.08% 19,668,865
2012-02-03 2012-02-01 18.579 1,029,721 +4,162 0.08% 19,130,799
2012-02-02 2012-01-31 18.579 1,025,559 +64,283 0.08% 19,053,475
2012-02-01 2012-01-30 18.682 961,276 -179,283 0.07% 17,958,957
2012-01-31 2012-01-27 18.734 1,140,559 +2,929 0.09% 21,367,586
2012-01-30 2012-01-26 18.241 1,137,630 +104,826 0.09% 20,751,853
2012-01-27 2012-01-20 17.852 1,032,804 -139,357 0.08% 18,437,705
2012-01-26 2012-01-19 17.800 1,172,161 +115,617 0.09% 20,864,688
2012-01-20 2012-01-18 17.048 1,056,544 +45,784 0.08% 18,011,649
2012-01-19 2012-01-17 16.710 1,010,760 +203,293 0.08% 16,890,186
2012-01-18 2012-01-16 16.736 807,467 +209,189 0.06% 13,514,034
2012-01-17 2012-01-13 17.229 598,278 -250,465 0.05% 10,307,934
2012-01-16 2012-01-12 18.345 848,743 -73,223 0.06% 15,570,270
2012-01-13 2012-01-11 18.163 921,966 -78,196 0.07% 16,746,092
2012-01-12 2012-01-10 17.904 1,000,162 +223,217 0.08% 17,906,881
2012-01-11 2012-01-09 17.515 776,945 -142,131 0.06% 13,608,008
2012-01-10 2012-01-06 17.904 919,076 -40,543 0.07% 16,455,119
2012-01-09 2012-01-05 18.656 959,619 +41,468 0.07% 17,903,100
2012-01-06 2012-01-04 18.838 918,151 -23,586 0.07% 17,296,222
2012-01-05 2012-01-03 19.020 941,737 +61,971 0.07% 17,911,589
2012-01-04 2011-12-30 18.682 879,766 -15,878 0.07% 16,436,153
2012-01-03 2011-12-29 18.682 895,644 +18,807 0.07% 16,732,793
2011-12-30 2011-12-28 18.968 876,837 +33,451 0.07% 16,631,705
2011-12-29 2011-12-23 19.227 843,386 +4,471 0.06% 16,216,051
2011-12-28 2011-12-22 19.227 838,915 -2,775 0.06% 16,130,086
2011-12-23 2011-12-21 19.435 841,690 +2,775 0.06% 16,358,162
2011-12-20 2011-12-16 19.513 838,915 +2,289 0.06% 16,369,534
2011-12-19 2011-12-15 19.513 836,626 -38,693 0.06% 16,324,869
2011-12-16 2011-12-14 20.499 875,319 -14,645 0.07% 17,942,955
2011-12-15 2011-12-13 20.758 889,964 -17,728 0.07% 18,474,085
2011-12-14 2011-12-12 20.499 907,692 -16,957 0.07% 18,606,561
2011-12-13 2011-12-09 20.499 924,649 -20,348 0.07% 18,954,159
2011-12-12 2011-12-08 20.888 944,997 -14,183 0.07% 19,739,076
2011-12-09 2011-12-07 20.992 959,180 +49,330 0.07% 20,134,885
2011-12-08 2011-12-06 20.395 909,850 -133,807 0.07% 18,556,363
2011-12-07 2011-12-05 20.784 1,043,657 +126,099 0.08% 21,691,562
2011-12-06 2011-12-02 20.499 917,558 -154 0.07% 18,808,802
2011-12-05 2011-12-01 20.499 917,712 +617 0.07% 18,811,959
2011-12-02 2011-11-30 18.942 917,095 -8,170 0.07% 17,371,515
2011-12-01 2011-11-29 19.227 925,265 +8,941 0.07% 17,790,365
2011-11-30 2011-11-28 19.020 916,324 -1,303,232 0.07% 17,428,241
2011-11-29 2011-11-25 18.760 2,219,556 -25,898 0.17% 41,639,444
2011-11-28 2011-11-24 18.760 2,245,454 -2,467 0.17% 42,125,297
2011-11-25 2011-11-23 18.553 2,247,921 -35,456 0.17% 41,704,950
2011-11-24 2011-11-22 19.253 2,283,377 -146,910 0.17% 43,962,466
2011-11-23 2011-11-21 18.916 2,430,287 +216,743 0.18% 45,971,175
2011-11-22 2011-11-18 19.824 2,213,544 +75,097 0.17% 43,881,558
2011-11-21 2011-11-17 20.473 2,138,447 -7,400 0.16% 43,780,026
2011-11-18 2011-11-16 21.096 2,145,847 +24,511 0.16% 45,267,844
2011-11-17 2011-11-15 21.615 2,121,336 -380,148 0.16% 45,851,651
2011-11-16 2011-11-14 21.926 2,501,484 +85,865 0.19% 54,847,262
2011-11-15 2011-11-11 21.459 2,415,619 -1,850 0.18% 51,836,356
2011-11-14 2011-11-10 21.511 2,417,469 +10,174 0.18% 52,001,511
2011-11-11 2011-11-09 22.601 2,407,295 +42,547 0.18% 54,406,149
2011-11-08 2011-11-04 23.924 2,364,748 -23,123 0.18% 56,573,924
2011-11-07 2011-11-03 22.445 2,387,871 +486,860 0.18% 53,595,396
2011-11-04 2011-11-02 21.381 1,901,011 +79,008 0.14% 40,645,489
2011-11-03 2011-11-01 21.640 1,822,003 -10,482 0.14% 39,428,990
2011-11-02 2011-10-31 22.108 1,832,485 -192,695 0.14% 40,511,707
2011-11-01 2011-10-28 22.159 2,025,180 -68,562 0.15% 44,876,814
2011-10-31 2011-10-27 21.615 2,093,742 +434,719 0.16% 45,255,220
2011-10-28 2011-10-26 21.329 1,659,023 -2,621 0.13% 35,385,451
2011-10-27 2011-10-25 21.926 1,661,644 -5,549 0.13% 36,433,023
2011-10-26 2011-10-24 22.133 1,667,193 +195,931 0.13% 36,900,770
2011-10-25 2011-10-21 21.796 1,471,262 -53,492 0.11% 32,067,848
2011-10-24 2011-10-20 21.615 1,524,754 -9,557 0.12% 32,956,820
2011-10-21 2011-10-19 21.848 1,534,311 -17,882 0.12% 33,521,698
2011-10-20 2011-10-18 21.718 1,552,193 -16,341 0.12% 33,711,005
2011-10-19 2011-10-17 22.575 1,568,534 -35,147 0.12% 35,409,004
2011-10-18 2011-10-14 22.056 1,603,681 -32,157 0.12% 35,370,193
2011-10-17 2011-10-13 22.159 1,635,838 -31,571 0.12% 36,249,221
2011-10-14 2011-10-12 20.343 1,667,409 -27,594 0.13% 33,920,225
2011-10-13 2011-10-11 20.525 1,695,003 -10,637 0.13% 34,789,443
2011-10-12 2011-10-10 20.032 1,705,640 +1,079 0.13% 34,166,869
2011-10-11 2011-10-07 19.980 1,704,561 -10,328 0.13% 34,056,796
2011-10-10 2011-10-06 19.098 1,714,889 -49,577 0.13% 32,750,229
2011-10-07 2011-10-04 18.215 1,764,466 +115,309 0.13% 32,140,374
2011-10-06 2011-10-03 18.397 1,649,157 +41,776 0.13% 30,339,523
2011-10-04 2011-09-30 19.461 1,607,381 -30,060 0.12% 31,280,999
2011-10-03 2011-09-28 18.942 1,637,441 +7,553 0.12% 31,016,232
2011-09-30 2011-09-27 17.982 1,629,888 +161,093 0.12% 29,308,360
2011-09-28 2011-09-26 17.696 1,468,795 -217,421 0.11% 25,992,382
2011-09-27 2011-09-23 18.267 1,686,216 -617 0.13% 30,802,529
2011-09-26 2011-09-22 18.942 1,686,833 -2,929 0.13% 31,951,810
2011-09-23 2011-09-21 20.187 1,689,762 -6,474 0.13% 34,111,880
2011-09-22 2011-09-20 20.239 1,696,236 -78,620 0.13% 34,330,600
2011-09-21 2011-09-19 20.058 1,774,856 +71,066 0.14% 35,599,437
2011-09-20 2011-09-16 20.654 1,703,790 -255,397 0.13% 35,190,841
2011-09-19 2011-09-15 19.928 1,959,187 +119,806 0.15% 39,042,501
2011-09-16 2011-09-14 20.343 1,839,381 +13,561 0.14% 37,418,664
2011-09-15 2011-09-12 21.822 1,825,820 -9,403 0.14% 39,843,224
2011-09-14 2011-09-09 22.263 1,835,223 -176,200 0.14% 40,857,957
2011-09-12 2011-09-08 22.030 2,011,423 +176,200 0.15% 44,311,007
2011-09-08 2011-09-06 21.744 1,835,223 -126,099 0.14% 39,905,557
2011-09-07 2011-09-05 22.159 1,961,322 +26,360 0.15% 43,461,758
2011-09-06 2011-09-02 22.133 1,934,962 +20,040 0.15% 42,827,427
2011-09-05 2011-09-01 22.523 1,914,922 +12,333 0.15% 43,129,193
2011-09-02 2011-08-31 22.652 1,902,589 +45,476 0.14% 43,098,260
2011-08-29 2011-08-25 23.483 1,857,113 -171,575 0.14% 43,610,134
2011-08-26 2011-08-24 22.523 2,028,688 -68,973 0.15% 45,691,509
2011-08-25 2011-08-23 22.367 2,097,661 +1,233 0.16% 46,918,388
2011-08-24 2011-08-22 21.459 2,096,428 -123,324 0.16% 44,986,891
2011-08-19 2011-08-17 22.108 2,219,752 +16,340 0.17% 49,073,221
2011-08-18 2011-08-16 21.563 2,203,412 +1,286,733 0.17% 47,511,337
2011-08-17 2011-08-15 21.018 916,679 -194,699 0.07% 19,266,500
2011-08-16 2011-08-12 19.928 1,111,378 -19,573 0.08% 22,147,440
2011-08-15 2011-08-11 20.317 1,130,951 -1,073,231 0.09% 22,977,674
2011-08-12 2011-08-10 20.732 2,204,182 -44,860 0.17% 45,697,743
2011-08-11 2011-08-09 19.954 2,249,042 +13,412 0.17% 44,877,062
2011-08-10 2011-08-08 20.966 2,235,630 +2,970 0.17% 46,871,819
2011-08-09 2011-08-05 22.185 2,232,660 +1,189,157 0.17% 49,532,383
2011-08-08 2011-08-04 23.068 1,043,503 +264,840 0.08% 24,071,102
2011-08-05 2011-08-03 23.197 778,663 -309 0.06% 18,062,904
2011-08-04 2011-08-02 23.327 778,972 -22,661 0.06% 18,171,135
2011-08-03 2011-08-01 23.353 801,633 +40,295 0.06% 18,720,550
2011-08-02 2011-07-29 23.275 761,338 -38,445 0.06% 17,720,275
2011-08-01 2011-07-28 23.327 799,783 +52,899 0.06% 18,656,595
2011-07-29 2011-07-27 24.028 746,884 -16,649 0.06% 17,945,876
2011-07-28 2011-07-26 24.599 763,533 +22,507 0.06% 18,781,776
2011-07-27 2011-07-25 24.599 741,026 +10,482 0.06% 18,228,138
2011-07-26 2011-07-22 24.988 730,544 -1,416,999 0.06% 18,254,636
2011-07-25 2011-07-21 23.898 2,147,543 +34,223 0.16% 51,321,816
2011-07-22 2011-07-20 23.742 2,113,320 +355,541 0.16% 50,174,941
2011-07-21 2011-07-19 24.080 1,757,779 +753,050 0.13% 42,326,540
2011-07-20 2011-07-18 24.080 1,004,729 +84,478 0.08% 24,193,429
2011-07-19 2011-07-15 24.080 920,251 -152,769 0.07% 22,159,236
2011-07-18 2011-07-14 24.521 1,073,020 -365,965 0.08% 26,311,169
2011-07-15 2011-07-13 23.742 1,438,985 +498,693 0.11% 34,164,721
2011-07-14 2011-07-12 23.353 940,292 +56,421 0.07% 21,958,657
2011-07-13 2011-07-11 24.365 883,871 -200,291 0.07% 21,535,502
2011-07-12 2011-07-08 25.221 1,084,162 +241,393 0.08% 27,343,932
2011-07-11 2011-07-07 25.299 842,769 -1,657,482 0.06% 21,321,300
2011-07-08 2011-07-06 24.936 2,500,251 +178,358 0.19% 62,345,845
2011-07-07 2011-07-05 25.092 2,321,893 +25,899 0.18% 58,259,827
2011-07-06 2011-07-04 24.235 2,295,994 +450,288 0.17% 55,643,974
2011-07-05 2011-06-30 22.808 1,845,706 +5,087 0.14% 42,097,074
2011-07-04 2011-06-29 22.523 1,840,619 -115,770 0.14% 41,455,689
2011-06-30 2011-06-28 22.445 1,956,389 +81,856 0.15% 43,910,849
2011-06-29 2011-06-27 22.133 1,874,533 +6,475 0.14% 41,489,924
2011-06-28 2011-06-24 22.601 1,868,058 +29,289 0.14% 42,219,105
2011-06-27 2011-06-23 21.874 1,838,769 +37,306 0.14% 40,221,222
2011-06-24 2011-06-22 22.523 1,801,463 -98,968 0.14% 40,573,791
2011-06-23 2011-06-21 23.016 1,900,431 +112,842 0.14% 43,739,745
2011-06-22 2011-06-20 24.157 1,787,589 +488,445 0.14% 43,183,503
2011-06-21 2011-06-17 24.521 1,299,144 -34,423 0.10% 31,855,881
2011-06-20 2011-06-16 24.261 1,333,567 -92,455 0.10% 32,353,924
2011-06-17 2011-06-15 24.650 1,426,022 -294,663 0.11% 35,152,025
2011-06-16 2011-06-14 23.768 1,720,685 +719,906 0.13% 40,897,557
2011-06-15 2011-06-13 23.094 1,000,779 -825,349 0.08% 23,111,530
2011-06-14 2011-06-10 22.938 1,826,128 +100,510 0.14% 41,887,457
2011-06-13 2011-06-09 23.561 1,725,618 -64,900 0.13% 40,656,597
2011-06-10 2011-06-08 23.612 1,790,518 +131,341 0.14% 42,278,600
2011-06-09 2011-06-07 24.391 1,659,177 +4,778 0.13% 40,468,871
2011-06-08 2011-06-03 24.131 1,654,399 +190,383 0.13% 39,923,051
2011-06-07 2011-06-02 24.183 1,464,016 -27,611 0.11% 35,404,809
2011-06-03 2011-06-01 24.936 1,491,627 -171,344 0.11% 37,194,964
2011-06-02 2011-05-31 24.469 1,662,971 +730,792 0.13% 40,690,861
2011-06-01 2011-05-30 24.650 932,179 +30,831 0.07% 22,978,593
2011-05-31 2011-05-27 24.261 901,348 +9,095 0.07% 21,867,776
2011-05-30 2011-05-26 25.533 892,253 -770,007 0.07% 22,781,569
2011-05-27 2011-05-25 25.585 1,662,260 -5,396 0.13% 42,528,140
2011-05-26 2011-05-24 26.207 1,667,656 -8,324 0.13% 43,704,722
2011-05-25 2011-05-23 25.662 1,675,980 -4,163 0.13% 43,009,623
2011-05-24 2011-05-20 26.856 1,680,143 -364,269 0.13% 45,121,872
2011-05-23 2011-05-19 27.180 2,044,412 +54,879 0.16% 55,567,770
2011-05-20 2011-05-18 27.310 1,989,533 +167,413 0.15% 54,334,261
2011-05-19 2011-05-17 26.726 1,822,120 +68,599 0.14% 48,698,403
2011-05-18 2011-05-16 26.791 1,753,521 +61,354 0.13% 46,978,760
2011-05-17 2011-05-13 27.440 1,692,167 -263,143 0.13% 46,432,719
2011-05-16 2011-05-12 27.245 1,955,310 -530,142 0.15% 53,272,789
2011-05-13 2011-05-11 28.413 2,485,452 -323,418 0.19% 70,618,748
2011-05-12 2011-05-09 28.543 2,808,870 +922,159 0.21% 80,172,392
2011-05-11 2011-05-06 28.283 1,886,711 +154 0.14% 53,362,036
2011-05-09 2011-05-05 27.829 1,886,557 -214,430 0.14% 52,501,021
2011-05-06 2011-05-04 26.791 2,100,987 -14,491 0.16% 56,287,757
2011-05-05 2011-05-03 27.699 2,115,478 -5,704 0.16% 58,597,207
2011-05-04 2011-04-29 27.699 2,121,182 -119,779 0.16% 58,755,203
2011-05-03 2011-04-28 27.245 2,240,961 +124,712 0.17% 61,055,405
2011-04-29 2011-04-27 27.699 2,116,249 -7,708 0.16% 58,618,563
2011-04-28 2011-04-26 27.505 2,123,957 +59,042 0.16% 58,418,729
2011-04-27 2011-04-21 28.153 2,064,915 +51,180 0.16% 58,134,298
2011-04-26 2011-04-20 28.348 2,013,735 +17,111 0.15% 57,085,299
2011-04-21 2011-04-19 27.959 1,996,624 +51,334 0.15% 55,823,117
2011-04-20 2011-04-18 28.413 1,945,290 -174,504 0.15% 55,271,212
2011-04-19 2011-04-15 28.932 2,119,794 -133,653 0.16% 61,329,446
2011-04-18 2011-04-14 28.867 2,253,447 +18,190 0.17% 65,050,087
2011-04-15 2011-04-13 29.191 2,235,257 +41,314 0.17% 65,249,998
2011-04-14 2011-04-12 28.478 2,193,943 -145,677 0.17% 62,478,470
2011-04-13 2011-04-11 29.191 2,339,620 +142,131 0.18% 68,296,487
2011-04-12 2011-04-08 29.775 2,197,489 +83,552 0.17% 65,430,452
2011-04-11 2011-04-07 30.294 2,113,937 +3,854 0.16% 64,039,723
2011-04-08 2011-04-06 31.072 2,110,083 -48,713 0.16% 65,565,530
2011-04-07 2011-04-04 30.359 2,158,796 -5,549 0.16% 65,538,724
2011-04-06 2011-04-01 29.580 2,164,345 +46,092 0.16% 64,022,386
2011-04-04 2011-03-31 29.775 2,118,253 -38,447 0.16% 63,071,192
2011-04-01 2011-03-30 29.775 2,156,700 -14,182 0.16% 64,215,955
2011-03-31 2011-03-29 29.191 2,170,882 -3,700 0.17% 63,370,810
2011-03-30 2011-03-28 29.321 2,174,582 -25,282 0.17% 63,760,945
2011-03-29 2011-03-25 29.321 2,199,864 +65,124 0.17% 64,502,239
2011-03-28 2011-03-24 29.905 2,134,740 -12,248 0.16% 63,839,053
2011-03-25 2011-03-23 29.840 2,146,988 -840,549 0.16% 64,066,054
2011-03-24 2011-03-22 30.164 2,987,537 +648,687 0.23% 90,117,009
2011-03-23 2011-03-21 27.505 2,338,850 +5,087 0.18% 64,329,289
2011-03-22 2011-03-18 27.310 2,333,763 +161,583 0.18% 63,735,203
2011-03-21 2011-03-17 28.153 2,172,180 -84,632 0.17% 61,154,168
2011-03-18 2011-03-16 28.867 2,256,812 -11,673 0.17% 65,147,225
2011-03-17 2011-03-15 28.348 2,268,485 -49,708 0.17% 64,306,944
2011-03-16 2011-03-14 28.088 2,318,193 -179,119 0.18% 65,114,545
2011-03-15 2011-03-11 28.478 2,497,312 -48,250 0.19% 71,117,724
2011-03-14 2011-03-10 28.932 2,545,562 -312,166 0.19% 73,647,679
2011-03-11 2011-03-09 27.959 2,857,728 +23,124 0.22% 79,898,511
2011-03-10 2011-03-08 28.153 2,834,604 -307,387 0.22% 79,803,631
2011-03-09 2011-03-07 28.153 3,141,991 +4,008 0.24% 88,457,608
2011-03-08 2011-03-04 28.543 3,137,983 -62,278 0.24% 89,566,125
2011-03-07 2011-03-03 27.894 3,200,261 -70,141 0.24% 89,267,707
2011-03-04 2011-03-02 27.115 3,270,402 +116,079 0.25% 88,678,420
2011-03-03 2011-03-01 27.115 3,154,323 +693,238 0.24% 85,530,886
2011-03-02 2011-02-28 27.570 2,461,085 +127,024 0.19% 67,850,971
2011-03-01 2011-02-25 27.245 2,334,061 -275,784 0.18% 63,591,932
2011-02-28 2011-02-24 27.440 2,609,845 +902,581 0.20% 71,613,617
2011-02-25 2011-02-23 28.283 1,707,264 +16,341 0.13% 48,286,719
2011-02-24 2011-02-22 28.737 1,690,923 -915,377 0.13% 48,592,370
2011-02-23 2011-02-21 29.970 2,606,300 +257,749 0.20% 78,110,048
2011-02-22 2011-02-18 29.905 2,348,551 +283,646 0.18% 70,233,037
2011-02-21 2011-02-17 29.451 2,064,905 +203,177 0.16% 60,813,004
2011-02-18 2011-02-16 29.256 1,861,728 -175,737 0.14% 54,466,980
2011-02-17 2011-02-15 29.386 2,037,465 -39,927 0.16% 59,872,706
2011-02-16 2011-02-14 29.840 2,077,392 +7,554 0.16% 61,989,311
2011-02-15 2011-02-11 29.126 2,069,838 -36,227 0.16% 60,286,937
2011-02-14 2011-02-10 29.062 2,106,065 +159,860 0.16% 61,205,480
2011-02-11 2011-02-09 30.424 1,946,205 +178,912 0.15% 59,210,939
2011-02-10 2011-02-08 29.580 1,767,293 -22,661 0.13% 52,277,393
2011-02-09 2011-02-07 28.932 1,789,954 -198,706 0.14% 51,786,583
2011-02-08 2011-02-02 28.543 1,988,660 +28,618 0.15% 56,761,484
2011-02-07 2011-01-31 28.348 1,960,042 -39,464 0.15% 55,563,211
2011-02-01 2011-01-28 28.153 1,999,506 -19,578 0.15% 56,292,815
2011-01-31 2011-01-27 28.413 2,019,084 -532,453 0.15% 57,367,909
2011-01-28 2011-01-26 28.672 2,551,537 -49,639 0.19% 73,158,478
2011-01-27 2011-01-25 28.802 2,601,176 -209,497 0.20% 74,919,218
2011-01-26 2011-01-24 28.802 2,810,673 -66,133 0.21% 80,953,162
2011-01-25 2011-01-21 27.829 2,876,806 +85,865 0.22% 80,058,674
2011-01-24 2011-01-20 28.543 2,790,941 +42,393 0.21% 79,660,652
2011-01-21 2011-01-19 29.386 2,748,548 +141,169 0.21% 80,768,507
2011-01-20 2011-01-18 29.840 2,607,379 +28,402 0.20% 77,804,107
2011-01-19 2011-01-17 30.294 2,578,977 -9,866 0.20% 78,127,670
2011-01-18 2011-01-14 30.489 2,588,843 +70,295 0.20% 78,930,362
2011-01-17 2011-01-13 29.970 2,518,548 +85,402 0.19% 75,480,146
2011-01-14 2011-01-12 30.489 2,433,146 +584,867 0.19% 74,183,369
2011-01-13 2011-01-11 30.489 1,848,279 +20,657 0.14% 56,351,556
2011-01-12 2011-01-10 31.072 1,827,622 +33,760 0.14% 56,788,764
2011-01-11 2011-01-07 31.916 1,793,862 +51,950 0.14% 57,252,527
2011-01-10 2011-01-06 32.240 1,741,912 -8,479 0.13% 56,159,486
2011-01-07 2011-01-05 32.370 1,750,391 -68,944 0.13% 56,659,944
2011-01-06 2011-01-04 33.213 1,819,335 -361,813 0.14% 60,425,905
2011-01-05 2011-01-03 32.305 2,181,148 -23,124 0.17% 70,462,006
2011-01-04 2010-12-31 31.008 2,204,272 -94,343 0.17% 68,349,227
2011-01-03 2010-12-29 30.943 2,298,615 +31,294 0.18% 71,125,469
2010-12-30 2010-12-28 30.878 2,267,321 -33,761 0.17% 70,010,066
2010-12-29 2010-12-24 31.656 2,301,082 +114,846 0.18% 72,843,775
2010-12-28 2010-12-22 31.591 2,186,236 +9,558 0.17% 69,066,354
2010-12-23 2010-12-21 32.110 2,176,678 -1,541 0.17% 69,894,003
2010-12-22 2010-12-20 31.267 2,178,219 -14,183 0.17% 68,106,585
2010-12-21 2010-12-17 31.591 2,192,402 +14,645 0.17% 69,261,146
2010-12-20 2010-12-16 31.267 2,177,757 -308 0.17% 68,092,140
2010-12-17 2010-12-15 32.305 2,178,065 +950,215 0.17% 70,362,410
2010-12-16 2010-12-14 33.083 1,227,850 -1,676,751 0.09% 40,621,506
2010-12-15 2010-12-13 32.110 2,904,601 +86,481 0.22% 93,267,902
2010-12-14 2010-12-10 33.343 2,818,120 +4,163 0.21% 93,964,353
2010-12-13 2010-12-09 33.538 2,813,957 +22,506 0.21% 94,373,166
2010-12-09 2010-12-07 35.548 2,791,451 -2,004 0.21% 99,231,851
2010-12-08 2010-12-06 36.327 2,793,455 -67,828 0.21% 101,477,610
2010-12-07 2010-12-03 35.678 2,861,283 -87,869 0.22% 102,085,493
2010-12-06 2010-12-02 34.186 2,949,152 +55,959 0.22% 100,820,372
2010-12-03 2010-12-01 33.732 2,893,193 -80,778 0.22% 97,593,586
2010-12-02 2010-11-30 33.602 2,973,971 -42,701 0.23% 99,932,560
2010-12-01 2010-11-29 34.511 3,016,672 +5,395 0.23% 104,107,076
2010-11-30 2010-11-26 34.446 3,011,277 +80,470 0.23% 103,725,552
2010-11-29 2010-11-25 34.965 2,930,807 -44,243 0.22% 102,474,666
2010-11-26 2010-11-24 35.289 2,975,050 +863,282 0.23% 104,986,557
2010-11-25 2010-11-23 35.808 2,111,768 +74,765 0.16% 75,618,108
2010-11-24 2010-11-22 36.392 2,037,003 +30,985 0.16% 74,130,180
2010-11-23 2010-11-19 36.716 2,006,018 +28,211 0.15% 73,653,227
2010-11-22 2010-11-18 36.976 1,977,807 -674,755 0.15% 73,130,626
2010-11-19 2010-11-17 36.846 2,652,562 -352,086 0.20% 97,735,965
2010-11-18 2010-11-16 36.976 3,004,648 -617 0.23% 111,098,701
2010-11-17 2010-11-15 37.365 3,005,265 -60,891 0.23% 112,291,215
2010-11-16 2010-11-12 37.430 3,066,156 +25,590 0.23% 114,765,297
2010-11-15 2010-11-11 37.495 3,040,566 -96,039 0.23% 114,004,711
2010-11-12 2010-11-10 37.235 3,136,605 +137,507 0.24% 116,791,772
2010-11-11 2010-11-09 37.235 2,999,098 +609,695 0.23% 111,671,686
2010-11-10 2010-11-08 37.819 2,389,403 -682,611 0.18% 90,364,632
2010-11-09 2010-11-05 37.235 3,072,014 +63,512 0.23% 114,386,720
2010-11-08 2010-11-04 37.040 3,008,502 +9,404 0.23% 111,436,365
2010-11-05 2010-11-03 37.430 2,999,098 +37,922 0.23% 112,255,336
2010-11-04 2010-11-02 36.911 2,961,176 -16,803 0.23% 109,299,207
2010-11-03 2010-11-01 36.911 2,977,979 +22,353 0.23% 109,919,418
2010-11-02 2010-10-29 36.976 2,955,626 -3,084 0.23% 109,286,083
2010-11-01 2010-10-28 37.624 2,958,710 -5,395 0.23% 111,319,416
2010-10-29 2010-10-27 36.586 2,964,105 +2,929 0.23% 108,445,919
2010-10-28 2010-10-26 37.754 2,961,176 +4,779 0.23% 111,796,377
2010-10-27 2010-10-25 38.597 2,956,397 -274,397 0.23% 114,109,090
2010-10-26 2010-10-22 38.727 3,230,794 +154 0.25% 125,119,247
2010-10-25 2010-10-21 38.922 3,230,640 -375,215 0.25% 125,741,993
2010-10-22 2010-10-20 38.792 3,605,855 -80,932 0.27% 139,878,178
2010-10-21 2010-10-19 37.105 3,686,787 +38,077 0.28% 136,799,529
2010-10-20 2010-10-18 37.235 3,648,710 -8,325 0.28% 135,860,048
2010-10-19 2010-10-15 37.170 3,657,035 +6,783 0.28% 135,932,800
2010-10-18 2010-10-14 37.105 3,650,252 -3,690 0.28% 135,443,885
2010-10-15 2010-10-13 35.808 3,653,942 +1,514,271 0.28% 130,840,216
2010-10-14 2010-10-12 35.548 2,139,671 -18,498 0.16% 76,062,060
2010-10-13 2010-10-11 35.094 2,158,169 -115,925 0.16% 75,739,641
2010-10-12 2010-10-08 34.705 2,274,094 -2,621 0.17% 78,922,843
2010-10-11 2010-10-07 35.094 2,276,715 +7,554 0.17% 79,899,941
2010-10-08 2010-10-06 35.094 2,269,161 +822,479 0.17% 79,634,838
2010-10-07 2010-10-05 33.992 1,446,682 +7,553 0.11% 49,175,059
2010-10-06 2010-10-04 34.121 1,439,129 +50,409 0.11% 49,105,031
2010-10-05 2010-09-30 33.797 1,388,720 +2,775 0.11% 46,934,580
2010-10-04 2010-09-29 33.538 1,385,945 +1,233 0.11% 46,481,171
2010-09-30 2010-09-28 33.213 1,384,712 -528,908 0.11% 45,990,692
2010-09-29 2010-09-27 33.862 1,913,620 -537,763 0.15% 64,798,765
2010-09-28 2010-09-24 32.889 2,451,383 -46,864 0.19% 80,623,130
2010-09-27 2010-09-22 34.316 2,498,247 +1,542 0.19% 85,729,753
2010-09-24 2010-09-21 34.381 2,496,705 -290,429 0.19% 85,838,798
2010-09-22 2010-09-20 34.446 2,787,134 -2,467 0.21% 96,004,788
2010-09-21 2010-09-17 34.770 2,789,601 +329,893 0.21% 96,994,566
2010-09-20 2010-09-16 34.640 2,459,708 -190,074 0.19% 85,205,050
2010-09-17 2010-09-15 34.381 2,649,782 -289,812 0.20% 91,101,712
2010-09-16 2010-09-14 35.159 2,939,594 -154 0.22% 103,353,970
2010-09-15 2010-09-13 34.575 2,939,748 -29,907 0.22% 101,643,085
2010-09-14 2010-09-10 33.862 2,969,655 -42,701 0.23% 100,558,092
2010-09-13 2010-09-09 33.732 3,012,356 -92,956 0.23% 101,613,208
2010-09-10 2010-09-08 34.251 3,105,312 -37,151 0.24% 106,360,333
2010-09-09 2010-09-07 34.251 3,142,463 -79,390 0.24% 107,632,795
2010-09-08 2010-09-06 33.797 3,221,853 -97,427 0.25% 108,888,990
2010-09-07 2010-09-03 33.343 3,319,280 +273,627 0.25% 110,674,491
2010-09-06 2010-09-02 32.954 3,045,653 +1,108,995 0.23% 100,365,548
2010-09-03 2010-09-01 32.954 1,936,658 +66,750 0.15% 63,820,055
2010-09-02 2010-08-31 31.332 1,869,908 +39,001 0.14% 58,587,895
2010-09-01 2010-08-30 30.878 1,830,907 -15,878 0.14% 56,534,527
2010-08-31 2010-08-27 30.683 1,846,785 -63,512 0.14% 56,665,406
2010-08-30 2010-08-26 30.878 1,910,297 -8,170 0.15% 58,985,922
2010-08-27 2010-08-25 30.229 1,918,467 +11,716 0.15% 57,993,694
2010-08-26 2010-08-24 30.943 1,906,751 +22,969 0.15% 59,000,119
2010-08-25 2010-08-23 31.072 1,883,782 +18,036 0.14% 58,533,795
2010-08-24 2010-08-20 31.137 1,865,746 +54,417 0.14% 58,094,401
2010-08-23 2010-08-19 30.813 1,811,329 +43,009 0.14% 55,812,500
2010-08-20 2010-08-18 30.554 1,768,320 +476,496 0.13% 54,028,423
2010-08-19 2010-08-17 32.305 1,291,824 -99,277 0.10% 41,732,386
2010-08-18 2010-08-16 34.251 1,391,101 +43,935 0.11% 47,646,731
2010-08-17 2010-08-13 33.797 1,347,166 -2,621 0.10% 45,530,179
2010-08-16 2010-08-12 33.213 1,349,787 +45,168 0.10% 44,830,721
2010-08-13 2010-08-11 33.927 1,304,619 +616 0.10% 44,261,478
2010-08-12 2010-08-10 33.992 1,304,003 -39,464 0.10% 44,325,169
2010-08-11 2010-08-09 35.159 1,343,467 +4,317 0.10% 47,235,315
2010-08-10 2010-08-06 34.900 1,339,150 -2,313 0.10% 46,736,052
2010-08-09 2010-08-05 34.835 1,341,463 -16,032 0.10% 46,729,756
2010-08-06 2010-08-04 34.965 1,357,495 -4,624 0.10% 47,464,349
2010-08-05 2010-08-03 35.094 1,362,119 -18,345 0.10% 47,802,746
2010-08-04 2010-08-02 34.381 1,380,464 +31,756 0.11% 47,461,502
2010-08-02 2010-07-29 33.732 1,348,708 +5,704 0.10% 45,494,804
2010-07-30 2010-07-28 34.251 1,343,004 +350,396 0.10% 45,999,356
2010-07-29 2010-07-27 34.316 992,608 +1,541 0.08% 34,062,300
2010-07-27 2010-07-23 34.251 991,067 -12,024 0.08% 33,945,129
2010-07-26 2010-07-22 33.862 1,003,091 -441,517 0.08% 33,966,544
2010-07-23 2010-07-21 34.121 1,444,608 -14,645 0.11% 49,291,982
2010-07-22 2010-07-20 33.602 1,459,253 -62,741 0.11% 49,034,402
2010-07-21 2010-07-19 32.889 1,521,994 -1,850 0.12% 50,056,609
2010-07-20 2010-07-16 33.148 1,523,844 +110,067 0.12% 50,512,857
2010-07-19 2010-07-15 32.889 1,413,777 +21,428 0.11% 46,497,478
2010-07-16 2010-07-14 33.538 1,392,349 +7,707 0.11% 46,695,946
2010-07-15 2010-07-13 33.667 1,384,642 +168,338 0.11% 46,617,114
2010-07-14 2010-07-12 32.954 1,216,304 -23,416 0.09% 40,081,722
2010-07-13 2010-07-09 34.900 1,239,720 +18,499 0.09% 43,265,966
2010-07-12 2010-07-08 34.381 1,221,221 -2,312 0.09% 41,986,595
2010-07-09 2010-07-07 33.473 1,223,533 -5,550 0.09% 40,954,904
2010-07-08 2010-07-06 33.083 1,229,083 -4,008 0.09% 40,662,297
2010-07-07 2010-07-05 31.656 1,233,091 -11,423 0.09% 39,035,116
2010-07-06 2010-07-02 32.564 1,244,514 -8,633 0.09% 40,526,960
2010-07-05 2010-06-30 33.148 1,253,147 +35,163 0.10% 41,539,708
2010-07-02 2010-06-29 31.786 1,217,984 -162,179 0.09% 38,714,904
2010-06-30 2010-06-28 33.408 1,380,163 -7,553 0.11% 46,108,196
2010-06-29 2010-06-25 34.121 1,387,716 +2,620 0.11% 47,350,750
2010-06-28 2010-06-24 34.511 1,385,096 +46,093 0.11% 47,800,455
2010-06-25 2010-06-23 34.251 1,339,003 +10,174 0.10% 45,862,318
2010-06-24 2010-06-22 34.965 1,328,829 +7,862 0.10% 46,462,052
2010-06-23 2010-06-21 35.354 1,320,967 -484,203 0.10% 46,701,303
2010-06-22 2010-06-18 34.381 1,805,170 -6,012 0.14% 62,063,248
2010-06-21 2010-06-17 33.992 1,811,182 +26,500 0.14% 61,565,003
2010-06-18 2010-06-15 33.797 1,784,682 -398,948 0.14% 60,316,911
2010-06-17 2010-06-14 33.862 2,183,630 +404,520 0.17% 73,941,810
2010-06-15 2010-06-11 33.862 1,779,110 -751,972 0.14% 60,244,004
2010-06-14 2010-06-10 33.083 2,531,082 -5,241 0.19% 83,736,907
2010-06-11 2010-06-09 32.889 2,536,323 +7,862 0.19% 83,416,708
2010-06-10 2010-06-08 32.824 2,528,461 +6,930 0.19% 82,994,115
2010-06-09 2010-06-07 32.175 2,521,531 -213,352 0.19% 81,130,941
2010-06-08 2010-06-04 32.629 2,734,883 +19,578 0.21% 89,237,473
2010-06-07 2010-06-03 32.629 2,715,305 +463 0.21% 88,598,655
2010-06-04 2010-06-02 32.046 2,714,842 -165,718 0.21% 86,998,554
2010-06-03 2010-06-01 32.694 2,880,560 -30,060 0.22% 94,177,680
2010-06-02 2010-05-31 32.629 2,910,620 -10,945 0.22% 94,971,658
2010-06-01 2010-05-28 32.629 2,921,565 -20,965 0.22% 95,328,786
2010-05-31 2010-05-27 32.824 2,942,530 +79,447 0.22% 96,585,502
2010-05-28 2010-05-26 31.462 2,863,083 +327,118 0.22% 90,077,475
2010-05-27 2010-05-25 30.099 2,535,965 +143,057 0.19% 76,331,142
2010-05-26 2010-05-24 31.786 2,392,908 +24,152 0.18% 76,061,101
2010-05-25 2010-05-20 31.008 2,368,756 -43,626 0.18% 73,449,484
2010-05-24 2010-05-19 31.008 2,412,382 +4,625 0.18% 74,802,222
2010-05-20 2010-05-18 32.759 2,407,757 -135,915 0.18% 78,875,942
2010-05-19 2010-05-17 32.824 2,543,672 -21,428 0.19% 83,493,401
2010-05-18 2010-05-14 33.083 2,565,100 -305,074 0.20% 84,862,340
2010-05-17 2010-05-13 33.862 2,870,174 +79,698 0.22% 97,189,479
2010-05-14 2010-05-12 32.175 2,790,476 -3,083 0.21% 89,784,319
2010-05-13 2010-05-11 32.305 2,793,559 +92,802 0.21% 90,245,949
2010-05-12 2010-05-10 31.916 2,700,757 +118,854 0.21% 86,196,799
2010-05-11 2010-05-07 31.786 2,581,903 +85,094 0.20% 82,068,506
2010-05-10 2010-05-06 32.240 2,496,809 +127,049 0.19% 80,497,471
2010-05-07 2010-05-05 32.954 2,369,760 +66,829 0.18% 78,092,370
2010-05-06 2010-05-04 32.954 2,302,931 +16,032 0.18% 75,890,107
2010-05-05 2010-05-03 33.148 2,286,899 -10,483 0.17% 75,806,843
2010-05-04 2010-04-30 33.797 2,297,382 -243,257 0.18% 77,644,637
2010-05-03 2010-04-29 33.602 2,540,639 +22,044 0.19% 85,371,565
2010-04-30 2010-04-28 33.473 2,518,595 -154 0.19% 84,304,074
2010-04-29 2010-04-27 34.511 2,518,749 +308 0.19% 86,923,469
2010-04-28 2010-04-26 35.873 2,518,441 +6,475 0.19% 90,343,609
2010-04-27 2010-04-23 35.224 2,511,966 -6,167 0.19% 88,481,833
2010-04-26 2010-04-22 35.030 2,518,133 +224,451 0.19% 88,209,010
2010-04-23 2010-04-21 35.354 2,293,682 +553,727 0.17% 81,090,548
2010-04-22 2010-04-20 35.419 1,739,955 +1,233 0.13% 61,627,022
2010-04-21 2010-04-19 35.159 1,738,722 -3,237 0.13% 61,132,191
2010-04-20 2010-04-16 36.327 1,741,959 -183,445 0.13% 63,280,001
2010-04-19 2010-04-15 37.495 1,925,404 -5,704 0.15% 72,192,193
2010-04-16 2010-04-14 37.365 1,931,108 +925 0.15% 72,155,522
2010-04-15 2010-04-13 36.781 1,930,183 +28,056 0.15% 70,994,069
2010-04-14 2010-04-12 37.235 1,902,127 -50,409 0.14% 70,825,872
2010-04-13 2010-04-09 37.235 1,952,536 -39,155 0.15% 72,702,855
2010-04-12 2010-04-08 37.300 1,991,691 -84,786 0.15% 74,289,995
2010-04-09 2010-04-07 37.754 2,076,477 +12,487 0.16% 78,395,410
2010-04-08 2010-04-01 34.186 2,063,990 -61,508 0.16% 70,560,025
2010-04-07 2010-03-31 35.224 2,125,498 -39,310 0.16% 74,868,831
2010-04-01 2010-03-30 37.624 2,164,808 -73,995 0.17% 81,449,402
2010-03-31 2010-03-29 37.105 2,238,803 +771 0.17% 83,071,573
2010-03-30 2010-03-26 37.300 2,238,032 +43,934 0.17% 83,478,505
2010-03-29 2010-03-25 37.495 2,194,098 -25,898 0.17% 82,266,758
2010-03-26 2010-03-24 36.976 2,219,996 +23,124 0.17% 82,085,713
2010-03-25 2010-03-23 36.846 2,196,872 +21,581 0.17% 80,945,668
2010-03-24 2010-03-22 38.403 2,175,291 -52,567 0.17% 83,537,138
2010-03-23 2010-03-19 38.857 2,227,858 -66,132 0.17% 86,567,496
2010-03-22 2010-03-18 37.495 2,293,990 +1,079 0.17% 86,012,166
2010-03-19 2010-03-17 36.976 2,292,911 +88,639 0.17% 84,781,789
2010-03-18 2010-03-16 35.938 2,204,272 +31,294 0.17% 79,216,468
2010-03-17 2010-03-15 35.224 2,172,978 +1,850 0.17% 76,541,273
2010-03-16 2010-03-12 36.392 2,171,128 -40,697 0.17% 79,011,228
2010-03-15 2010-03-11 36.132 2,211,825 -1,388 0.17% 79,918,345
2010-03-12 2010-03-10 35.808 2,213,213 -10,945 0.17% 79,250,647
2010-03-11 2010-03-09 36.132 2,224,158 -3,854 0.17% 80,363,965
2010-03-10 2010-03-08 34.640 2,228,012 +457,380 0.17% 77,179,028
2010-03-09 2010-03-05 33.862 1,770,632 -172,038 0.13% 59,956,923
2010-03-08 2010-03-04 31.591 1,942,670 +32,373 0.15% 61,371,752
2010-03-05 2010-03-03 31.332 1,910,297 -517,500 0.15% 59,853,362
2010-03-04 2010-03-02 31.527 2,427,797 +54,108 0.19% 76,540,125
2010-03-03 2010-03-01 31.267 2,373,689 +2,467 0.18% 74,218,365
2010-03-02 2010-02-26 31.267 2,371,222 +154 0.18% 74,141,229
2010-03-01 2010-02-25 31.527 2,371,068 -22,661 0.18% 74,751,653
2010-02-26 2010-02-24 32.305 2,393,729 +44,859 0.18% 77,329,437
2010-02-25 2010-02-23 31.591 2,348,870 +69,216 0.18% 74,204,197
2010-02-24 2010-02-22 31.527 2,279,654 +43,010 0.17% 71,869,683
2010-02-23 2010-02-19 31.072 2,236,644 +138,585 0.17% 69,498,095
2010-02-22 2010-02-18 31.202 2,098,059 +424,853 0.16% 65,464,115
2010-02-19 2010-02-17 31.786 1,673,206 +83,399 0.13% 53,184,615
2010-02-18 2010-02-12 31.137 1,589,807 +14,490 0.12% 49,502,390
2010-02-17 2010-02-11 31.008 1,575,317 +66,750 0.12% 48,846,830
2010-02-12 2010-02-10 30.878 1,508,567 -182,829 0.11% 46,581,351
2010-02-11 2010-02-09 28.932 1,691,396 -634,967 0.13% 48,935,123
2010-02-10 2010-02-08 29.516 2,326,363 +53,800 0.18% 68,664,048
2010-02-09 2010-02-05 29.970 2,272,563 +298,754 0.17% 68,108,048
2010-02-08 2010-02-04 30.943 1,973,809 -157,547 0.15% 61,075,078
2010-02-05 2010-02-03 32.564 2,131,356 +219,363 0.16% 69,406,515
2010-02-04 2010-02-02 31.721 1,911,993 +1,079 0.15% 60,650,681
2010-02-03 2010-02-01 32.175 1,910,914 -14,490 0.15% 61,484,174
2010-02-02 2010-01-29 31.851 1,925,404 -197,782 0.15% 61,325,894
2010-02-01 2010-01-28 29.775 2,123,186 -378,452 0.16% 63,218,073
2010-01-29 2010-01-27 29.580 2,501,638 -140,590 0.19% 73,999,678
2010-01-28 2010-01-26 30.489 2,642,228 -413,908 0.20% 80,558,000
2010-01-27 2010-01-25 31.137 3,056,136 -172,038 0.23% 95,160,001
2010-01-26 2010-01-22 31.332 3,228,174 -683,526 0.25% 101,145,040
2010-01-25 2010-01-21 31.462 3,911,700 -500,543 0.30% 123,068,754
2010-01-22 2010-01-20 32.500 4,412,243 +70,449 0.34% 143,396,210
2010-01-21 2010-01-19 32.435 4,341,794 +370,744 0.33% 140,824,995
2010-01-20 2010-01-18 32.629 3,971,050 +41,006 0.30% 129,572,806
2010-01-19 2010-01-15 33.343 3,930,044 -20,811 0.30% 131,039,147
2010-01-18 2010-01-14 33.602 3,950,855 -26,053 0.30% 132,758,206
2010-01-15 2010-01-13 33.862 3,976,908 -22,198 0.30% 134,665,569
2010-01-14 2010-01-12 34.186 3,999,106 -52,413 0.30% 136,714,335
2010-01-13 2010-01-11 34.121 4,051,519 +506,555 0.31% 138,243,318
2010-01-12 2010-01-08 33.797 3,544,964 +555,886 0.27% 119,809,175
2010-01-11 2010-01-07 33.992 2,989,078 -89,411 0.23% 101,603,592
2010-01-08 2010-01-06 34.965 3,078,489 -138,123 0.23% 107,638,316
2010-01-07 2010-01-05 34.900 3,216,612 +157,085 0.25% 112,259,080
2010-01-06 2010-01-04 31.981 3,059,527 +26,206 0.23% 97,845,698
2010-01-05 2009-12-31 32.564 3,033,321 +22,198 0.23% 98,778,542
2010-01-04 2009-12-29 31.527 3,011,123 +48,405 0.23% 94,930,395
2009-12-30 2009-12-28 31.721 2,962,718 +4,625 0.23% 93,980,922
2009-12-29 2009-12-24 31.721 2,958,093 +61,046 0.23% 93,834,211
2009-12-28 2009-12-22 31.137 2,897,047 +374,906 0.22% 90,206,390
2009-12-23 2009-12-21 31.397 2,522,141 +379,223 0.19% 79,187,248
2009-12-22 2009-12-18 31.267 2,142,918 +225,067 0.16% 67,002,825
2009-12-21 2009-12-17 32.435 1,917,851 +33,761 0.15% 62,205,014
2009-12-18 2009-12-16 33.667 1,884,090 -76,924 0.14% 63,432,164
2009-12-17 2009-12-15 35.030 1,961,014 -2,929 0.15% 68,693,395
2009-12-16 2009-12-14 35.030 1,963,943 -54,725 0.15% 68,795,996
2009-12-15 2009-12-11 34.965 2,018,668 +24,048 0.15% 70,582,037
2009-12-14 2009-12-10 34.575 1,994,620 +14,491 0.15% 68,964,867
2009-12-11 2009-12-09 34.640 1,980,129 +13,719 0.15% 68,592,284
2009-12-10 2009-12-08 35.678 1,966,410 +21,582 0.15% 70,158,014
2009-12-09 2009-12-07 36.262 1,944,828 +56,729 0.15% 70,523,447
2009-12-08 2009-12-04 36.392 1,888,099 +33,606 0.14% 68,711,297
2009-12-07 2009-12-03 36.911 1,854,493 +24,819 0.14% 68,450,715
2009-12-04 2009-12-02 37.235 1,829,674 +62,279 0.14% 68,128,078
2009-12-03 2009-12-01 37.559 1,767,395 -13,411 0.13% 66,382,363
2009-12-02 2009-11-30 38.922 1,780,806 +154 0.14% 69,311,993
2009-12-01 2009-11-27 36.327 1,780,652 -17,265 0.14% 64,685,599
2009-11-30 2009-11-26 39.116 1,797,917 +7,399 0.14% 70,327,872
2009-11-27 2009-11-25 36.976 1,790,518 +20,503 0.14% 66,205,500
2009-11-26 2009-11-24 36.327 1,770,015 -31,756 0.13% 64,299,189
2009-11-25 2009-11-23 35.678 1,801,771 -19,886 0.14% 64,283,987
2009-11-24 2009-11-20 35.484 1,821,657 -26,780 0.14% 64,638,975
2009-11-23 2009-11-19 36.003 1,848,437 -3,083 0.14% 66,548,483
2009-11-20 2009-11-18 36.132 1,851,520 +13,103 0.14% 66,899,693
2009-11-19 2009-11-17 36.132 1,838,417 +23,894 0.14% 66,426,252
2009-11-18 2009-11-16 35.289 1,814,523 +48,096 0.14% 64,032,713
2009-11-17 2009-11-13 35.224 1,766,427 +18,037 0.13% 62,220,866
2009-11-16 2009-11-12 36.262 1,748,390 +14,644 0.13% 63,400,203
2009-11-13 2009-11-11 36.003 1,733,746 -1,548,801 0.13% 62,419,312
2009-11-12 2009-11-10 35.743 3,282,547 +93,572 0.25% 117,328,381
2009-11-11 2009-11-09 35.808 3,188,975 -61,046 0.24% 114,190,695
2009-11-10 2009-11-06 35.938 3,250,021 +25,744 0.25% 116,798,283
2009-11-09 2009-11-05 35.743 3,224,277 -776,081 0.25% 115,245,631
2009-11-06 2009-11-04 35.808 4,000,358 +13,720 0.30% 143,244,667
2009-11-05 2009-11-03 35.289 3,986,638 +18,499 0.30% 140,684,492
2009-11-04 2009-11-02 36.197 3,968,139 +2,423,018 0.30% 143,635,437
2009-11-03 2009-10-30 35.938 1,545,121 +1,079 0.13% 55,528,096
2009-11-02 2009-10-29 35.938 1,544,042 -15,569 0.13% 55,489,320
2009-10-30 2009-10-28 36.716 1,559,611 -136,163 0.13% 57,262,888
2009-10-29 2009-10-27 36.197 1,695,774 -48,713 0.14% 61,382,235
2009-10-28 2009-10-23 38.273 1,744,487 +461,542 0.15% 66,766,756
2009-10-27 2009-10-22 33.862 1,282,945 -614,156 0.11% 43,442,926
2009-10-23 2009-10-21 32.305 1,897,101 +145,060 0.16% 61,285,865
2009-10-22 2009-10-20 32.370 1,752,041 -14,182 0.15% 56,713,354
2009-10-21 2009-10-19 32.240 1,766,223 -20,040 0.15% 56,943,276
2009-10-20 2009-10-16 31.527 1,786,263 +2,990 0.15% 56,314,755
2009-10-19 2009-10-15 32.175 1,783,273 -77,848 0.15% 57,377,290
2009-10-16 2009-10-14 32.759 1,861,121 -608,299 0.15% 60,968,641
2009-10-15 2009-10-13 32.629 2,469,420 -246,649 0.21% 80,575,586
2009-10-14 2009-10-12 32.370 2,716,069 -25,898 0.23% 87,918,824
2009-10-13 2009-10-09 31.981 2,741,967 +379,840 0.23% 87,689,919
2009-10-12 2009-10-08 31.462 2,362,127 +476,495 0.20% 74,316,544
2009-10-09 2009-10-07 29.451 1,885,632 -310,624 0.16% 55,533,279
2009-10-08 2009-10-06 29.451 2,196,256 -272,084 0.18% 64,681,389
2009-10-07 2009-10-05 27.959 2,468,340 -93,573 0.21% 69,011,708
2009-10-06 2009-10-02 27.375 2,561,913 -54,263 0.21% 70,132,182
2009-10-05 2009-09-30 26.921 2,616,176 +228,767 0.22% 70,429,658
2009-10-02 2009-09-29 26.986 2,387,409 +379,994 0.20% 64,425,928
2009-09-30 2009-09-28 26.856 2,007,415 -43,472 0.17% 53,911,080
2009-09-29 2009-09-25 29.062 2,050,887 -291,508 0.17% 59,601,923
2009-09-28 2009-09-24 29.321 2,342,395 -106,368 0.19% 68,681,393
2009-09-25 2009-09-23 28.867 2,448,763 -258,519 0.20% 70,688,260
2009-09-24 2009-09-22 28.413 2,707,282 +52,876 0.23% 76,921,568
2009-09-23 2009-09-21 27.440 2,654,406 -54,726 0.22% 72,836,361
2009-09-22 2009-09-18 28.478 2,709,132 +104,518 0.23% 77,149,872
2009-09-21 2009-09-17 29.062 2,604,614 -58,579 0.22% 75,694,079
2009-09-18 2009-09-16 29.191 2,663,193 +176,354 0.22% 77,741,995
2009-09-17 2009-09-15 30.099 2,486,839 -60,429 0.21% 74,852,477
2009-09-16 2009-09-14 29.386 2,547,268 -141,207 0.21% 74,853,716
2009-09-15 2009-09-11 28.932 2,688,475 +51,642 0.22% 77,782,408
2009-09-14 2009-09-10 29.386 2,636,833 -40,080 0.22% 77,485,663
2009-09-11 2009-09-09 29.126 2,676,913 -114,846 0.22% 77,968,849
2009-09-10 2009-09-08 28.867 2,791,759 +1,542 0.23% 80,589,500
2009-09-09 2009-09-07 28.932 2,790,217 -229,692 0.23% 80,725,987
2009-09-08 2009-09-04 28.867 3,019,909 +154,155 0.25% 87,175,489
2009-09-07 2009-09-03 28.478 2,865,754 -67,828 0.24% 81,610,108
2009-09-04 2009-09-02 27.180 2,933,582 -111,763 0.24% 79,735,694
2009-09-03 2009-09-01 27.634 3,045,345 +20,040 0.25% 84,156,298
2009-09-02 2009-08-31 27.115 3,025,305 +33,144 0.25% 82,032,505
2009-09-01 2009-08-28 27.245 2,992,161 +408,512 0.25% 81,521,990
2009-08-31 2009-08-27 28.218 2,583,649 +32,373 0.21% 72,906,004
2009-08-28 2009-08-26 29.062 2,551,276 +17,728 0.21% 74,143,995
2009-08-27 2009-08-25 29.710 2,533,548 -313,707 0.21% 75,272,292
2009-08-26 2009-08-24 29.580 2,847,255 +329,122 0.24% 84,223,199
2009-08-25 2009-08-21 29.321 2,518,133 -6,166 0.21% 73,834,209
2009-08-24 2009-08-20 28.413 2,524,299 +91,723 0.21% 71,722,502
2009-08-21 2009-08-19 27.375 2,432,576 +189,611 0.20% 66,591,591
2009-08-20 2009-08-18 24.988 2,242,965 -983,513 0.19% 56,046,604
2009-08-19 2009-08-17 25.429 3,226,478 -595,041 0.27% 82,045,601
2009-08-18 2009-08-14 27.764 3,821,519 +1,628,655 0.32% 106,101,205
2009-08-17 2009-08-13 27.180 2,192,864 +23,894 0.18% 59,602,743
2009-08-14 2009-08-12 26.142 2,168,970 -8,479 0.18% 56,702,096
2009-08-13 2009-08-11 26.726 2,177,449 +26,978 0.18% 58,195,008
2009-08-12 2009-08-10 27.180 2,150,471 -208,111 0.18% 58,450,488
2009-08-11 2009-08-07 26.661 2,358,582 -220,442 0.20% 62,883,011
2009-08-10 2009-08-06 27.894 2,579,024 +13,874 0.21% 71,938,995
2009-08-07 2009-08-05 27.829 2,565,150 -1,270,243 0.21% 71,385,595
2009-08-06 2009-08-04 28.802 3,835,393 -4,461,265 0.32% 110,467,205
2009-08-05 2009-08-03 29.840 8,296,658 +2,570,546 0.69% 247,572,011
2009-08-04 2009-07-31 30.359 5,726,112 +218,901 0.48% 173,838,600
2009-08-03 2009-07-30 27.634 5,507,211 -33,143 0.46% 152,188,501
2009-07-31 2009-07-29 27.051 5,540,354 +36,997 0.46% 149,869,789
2009-07-30 2009-07-28 28.088 5,503,357 -62,433 0.46% 154,580,998
2009-07-29 2009-07-27 26.921 5,565,790 -269,773 0.51% 149,835,747
2009-07-28 2009-07-24 26.921 5,835,563 -1,739,646 0.53% 157,098,263
2009-07-24 2009-07-22 26.856 7,575,209 -1,542 0.69% 203,439,596
2009-07-23 2009-07-21 25.429 7,576,751 +847,856 0.69% 192,668,008
2009-07-22 2009-07-20 25.559 6,728,895 -315,248 0.61% 171,981,011
2009-07-21 2009-07-17 24.495 7,044,143 -211,193 0.64% 172,544,323
2009-07-20 2009-07-16 24.676 7,255,336 -36,655 0.66% 179,035,256
2009-07-17 2009-07-15 24.495 7,291,991 -4,967 0.67% 178,615,291
2009-07-16 2009-07-14 24.521 7,296,958 -110,793 0.67% 178,926,296
2009-07-15 2009-07-13 23.898 7,407,751 +46,047 0.68% 177,029,858
2009-07-14 2009-07-10 23.898 7,361,704 -23,123 0.67% 175,929,431
2009-07-13 2009-07-09 22.912 7,384,827 -900,269 0.67% 169,200,462
2009-07-10 2009-07-08 23.119 8,285,096 +20,040 0.76% 191,547,181
2009-07-09 2009-07-07 23.820 8,265,056 -836,294 0.75% 196,874,287
2009-07-08 2009-07-06 24.884 9,101,350 -9,250 0.83% 226,477,436
2009-07-07 2009-07-03 23.742 9,110,600 +2,067,999 0.83% 216,306,012
2009-07-06 2009-07-02 22.445 7,042,601 -115,617 0.64% 158,070,093
2009-07-03 2009-06-30 21.277 7,158,218 -1,195,477 0.65% 152,306,798
2009-07-02 2009-06-29 21.407 8,353,695 -1,147,920 0.76% 178,826,995
2009-06-30 2009-06-26 21.277 9,501,615 +1,762,770 0.87% 202,167,713
2009-06-29 2009-06-25 21.459 7,738,845 +1,421,315 0.71% 166,066,554
2009-06-26 2009-06-24 21.589 6,317,530 -3,083 0.58% 136,386,428
2009-06-25 2009-06-23 21.666 6,320,613 +241,253 0.58% 136,945,004
2009-06-24 2009-06-22 22.419 6,079,360 -210,422 0.55% 136,292,551
2009-06-23 2009-06-19 21.692 6,289,782 -145,677 0.57% 136,440,212
2009-06-22 2009-06-18 20.836 6,435,459 +44,165 0.59% 134,089,752
2009-06-19 2009-06-17 20.603 6,391,294 +10,020 0.58% 131,676,967
2009-06-18 2009-06-16 21.407 6,381,274 -337,600 0.58% 136,603,510
2009-06-17 2009-06-15 20.914 6,718,874 +874,833 0.61% 140,518,031
2009-06-16 2009-06-12 20.525 5,844,041 -751,509 0.53% 119,947,238
2009-06-15 2009-06-11 20.992 6,595,550 +655,932 0.60% 138,452,262
2009-06-12 2009-06-10 21.044 5,939,618 -61,662 0.54% 124,991,329
2009-06-11 2009-06-09 20.628 6,001,280 -1,906,135 0.55% 123,797,403
2009-06-10 2009-06-08 20.369 7,907,415 -366,890 0.72% 161,066,308
2009-06-09 2009-06-05 20.628 8,274,305 +393,868 0.76% 170,686,499
2009-06-08 2009-06-04 20.161 7,880,437 +381,535 0.72% 158,880,953
2009-06-05 2009-06-03 19.980 7,498,902 +66,287 0.68% 149,826,598
2009-06-04 2009-06-02 20.291 7,432,615 +3,958,717 0.68% 150,816,517
2009-06-03 2009-06-01 21.173 3,473,898 -55,496 0.32% 73,554,244
2009-06-02 2009-05-29 18.812 3,529,394 +208,110 0.32% 66,395,503
2009-06-01 2009-05-27 18.423 3,321,284 -43,163 0.30% 61,187,806
2009-05-29 2009-05-26 18.008 3,364,447 -341,455 0.31% 60,586,195
2009-05-27 2009-05-25 18.293 3,705,902 +771 0.34% 67,792,799
2009-05-21 2009-05-19 16.866 3,705,131 +783,110 0.34% 62,490,995
2009-05-18 2009-05-14 16.866 2,922,021 +23,124 0.27% 49,283,008
2009-05-15 2009-05-13 16.866 2,898,897 +23,123 0.26% 48,892,997
2009-05-13 2009-05-11 16.866 2,875,774 -1,117,628 0.26% 48,503,003
2009-05-12 2009-05-08 16.866 3,993,402 -57,038 0.36% 67,352,994
2009-05-05 2009-04-30 16.866 4,050,440 -6,166 0.37% 68,315,001
2009-05-04 2009-04-29 16.996 4,056,606 -184,216 0.37% 68,945,297
2009-04-30 2009-04-28 15.543 4,240,822 +74,765 0.39% 65,913,957
2009-04-29 2009-04-27 16.451 4,166,057 +138,740 0.38% 68,535,405
2009-04-28 2009-04-24 17.411 4,027,317 +13,104 0.37% 70,119,507
2009-04-27 2009-04-23 17.463 4,014,213 -127,950 0.37% 70,099,673
2009-04-24 2009-04-22 17.463 4,142,163 +141,053 0.38% 72,334,047
2009-04-23 2009-04-21 17.437 4,001,110 +36,226 0.37% 69,767,037
2009-04-22 2009-04-20 17.515 3,964,884 +11,562 0.36% 69,444,007
2009-04-21 2009-04-17 17.203 3,953,322 -92,493 0.36% 68,010,542
2009-04-20 2009-04-16 18.060 4,045,815 +87,868 0.37% 73,066,075
2009-04-17 2009-04-15 18.163 3,957,947 +5,396 0.36% 71,890,008
2009-04-16 2009-04-14 18.267 3,952,551 +10,791 0.36% 72,202,238
2009-04-15 2009-04-09 17.463 3,941,760 -14,645 0.36% 68,834,436
2009-04-14 2009-04-08 17.074 3,956,405 -17,728 0.36% 67,550,280
2009-04-09 2009-04-07 16.451 3,974,133 -9,249 0.36% 65,378,081
2009-04-08 2009-04-06 17.307 3,983,382 +3,083 0.36% 68,941,116
2009-04-07 2009-04-03 17.255 3,980,299 -12,333 0.36% 68,681,198
2009-04-06 2009-04-02 17.385 3,992,632 -3,853 0.36% 69,412,007
2009-04-03 2009-04-01 16.970 3,996,485 -10,021 0.36% 67,819,792
2009-04-02 2009-03-31 16.165 4,006,506 +43,935 0.37% 64,767,086
2009-04-01 2009-03-30 16.451 3,962,571 +4,624 0.36% 65,187,876
2009-03-31 2009-03-27 17.437 3,957,947 +10,021 0.36% 69,014,407
2009-03-30 2009-03-26 17.411 3,947,926 -16,187 0.36% 68,737,232
2009-03-27 2009-03-25 16.347 3,964,113 +17,728 0.36% 64,801,803
2009-03-26 2009-03-24 17.255 3,946,385 -55,496 0.36% 68,096,002
2009-03-25 2009-03-23 16.010 4,001,881 +2,312 0.37% 64,069,281
2009-03-20 2009-03-18 14.427 3,999,569 +117,929 0.36% 57,701,686
2009-03-18 2009-03-16 13.104 3,881,640 -1,541 0.35% 50,863,606
2009-03-17 2009-03-13 12.144 3,883,181 +32,373 0.35% 47,155,679
2009-03-16 2009-03-12 11.845 3,850,808 +317,560 0.35% 45,613,475
2009-03-12 2009-03-10 11.689 3,533,248 -771 0.32% 41,301,843
2009-03-06 2009-03-04 11.988 3,534,019 -770 0.32% 42,365,406
2009-03-05 2009-03-03 11.741 3,534,789 +6,937 0.32% 41,503,297
2009-03-04 2009-03-02 11.832 3,527,852 -3,854 0.32% 41,742,237
2009-03-03 2009-02-27 12.170 3,531,706 +22,352 0.32% 42,979,158
2009-02-27 2009-02-25 13.233 3,509,354 -6,166 0.32% 46,440,605
2009-02-26 2009-02-24 13.649 3,515,520 +3,854 0.32% 47,981,722
2009-02-20 2009-02-18 13.493 3,511,666 -1,541 0.32% 47,382,401
2009-02-19 2009-02-17 13.259 3,513,207 -95,577 0.32% 46,582,753
2009-02-18 2009-02-16 13.467 3,608,784 -144,906 0.33% 48,599,160
2009-02-17 2009-02-13 12.974 3,753,690 -129,491 0.34% 48,699,996
2009-02-16 2009-02-12 12.974 3,883,181 -85,556 0.35% 50,379,999
2009-02-12 2009-02-10 13.130 3,968,737 -135,657 0.36% 52,107,874
2009-02-11 2009-02-09 13.000 4,104,394 -213,506 0.37% 53,356,494
2009-02-10 2009-02-06 13.467 4,317,900 +5,395 0.39% 58,148,759
2009-02-09 2009-02-05 12.844 4,312,505 -18,498 0.39% 55,390,505
2009-02-03 2009-01-30 12.974 4,331,003 -13,104 0.40% 56,189,996
2009-02-02 2009-01-29 12.883 4,344,107 -1,541 0.40% 55,965,486
2009-01-30 2009-01-23 12.182 4,345,648 -21,582 0.40% 52,940,819
2009-01-23 2009-01-21 12.325 4,367,230 -40,851 0.40% 53,827,002
2009-01-22 2009-01-20 12.714 4,408,081 -2,312 0.40% 56,046,199
2009-01-21 2009-01-19 12.935 4,410,393 -3,084 0.40% 57,048,334
2009-01-20 2009-01-16 13.130 4,413,477 -2,312 0.40% 57,947,126
2009-01-19 2009-01-15 13.181 4,415,789 -5,395 0.40% 58,206,642
2009-01-16 2009-01-14 13.623 4,421,184 -41,622 0.40% 60,227,995
2009-01-15 2009-01-13 12.624 4,462,806 -26,207 0.41% 56,336,695
2009-01-14 2009-01-12 12.533 4,489,013 -26,206 0.41% 56,259,842
2009-01-13 2009-01-09 13.026 4,515,219 -10,020 0.41% 58,814,316
2009-01-12 2009-01-08 12.650 4,525,239 +84,014 0.41% 57,242,245
2009-01-09 2009-01-07 13.908 4,441,225 +16,958 0.41% 61,768,646
2009-01-08 2009-01-06 15.154 4,424,267 -168,338 0.40% 67,043,193
2009-01-07 2009-01-05 15.698 4,592,605 -49,330 0.42% 72,096,633
2009-01-02 2008-12-29 15.491 4,641,935 -1,542 0.42% 71,907,452
2008-12-30 2008-12-24 15.050 4,643,477 +16,957 0.42% 69,883,043
2008-12-29 2008-12-22 15.828 4,626,520 -20,040 0.42% 73,229,285
2008-12-23 2008-12-19 15.569 4,646,560 -302,916 0.42% 72,340,801
2008-12-22 2008-12-18 15.050 4,949,476 -601,207 0.45% 74,488,243
2008-12-19 2008-12-17 14.712 5,550,683 -2,312 0.51% 81,663,878
2008-12-18 2008-12-16 14.661 5,552,995 -17,728 0.51% 81,409,717
2008-12-17 2008-12-15 13.700 5,570,723 -100,972 0.51% 76,321,343
2008-12-16 2008-12-12 13.389 5,671,695 -21,582 0.52% 75,938,687
2008-12-15 2008-12-11 13.986 5,693,277 -179,591 0.52% 79,625,394
2008-12-12 2008-12-10 14.167 5,872,868 -22,353 0.54% 83,203,845
2008-12-11 2008-12-09 12.935 5,895,221 +27,748 0.54% 76,254,551
2008-12-10 2008-12-08 12.221 5,867,473 -550,798 0.54% 71,708,811
2008-12-05 2008-12-03 11.378 6,418,271 +10,020 0.59% 73,027,791
2008-12-03 2008-12-01 11.702 6,408,251 +10,924 0.58% 74,992,282
2008-12-02 2008-11-28 11.547 6,397,327 -6,288 0.58% 73,868,465
2008-12-01 2008-11-27 11.689 6,403,615 +3,083 0.58% 74,854,950
2008-11-28 2008-11-26 11.171 6,400,532 +9,249 0.58% 71,497,317
2008-11-27 2008-11-25 10.963 6,391,283 +1,542 0.58% 70,067,283
2008-11-25 2008-11-21 12.066 6,389,741 -3,083 0.58% 77,096,866
2008-11-24 2008-11-20 12.027 6,392,824 +11,550 0.58% 76,885,245
2008-11-21 2008-11-19 12.922 6,381,274 -2,312 0.58% 82,458,846
2008-11-20 2008-11-18 13.649 6,383,586 -26,977 0.58% 87,126,642
2008-11-19 2008-11-17 14.193 6,410,563 -8,479 0.59% 90,987,978
2008-11-18 2008-11-14 14.401 6,419,042 -57,037 0.59% 92,440,805
2008-11-17 2008-11-13 13.752 6,476,079 +59,350 0.59% 89,061,196
2008-11-14 2008-11-12 14.635 6,416,729 +63,203 0.59% 93,905,995
2008-11-13 2008-11-11 15.569 6,353,526 -770 0.58% 98,916,007
2008-11-12 2008-11-10 16.347 6,354,296 -22,353 0.58% 103,874,395
2008-11-11 2008-11-07 15.050 6,376,649 +3,083 0.58% 95,966,802
2008-11-10 2008-11-06 14.531 6,373,566 -50,871 0.58% 92,612,803
2008-11-06 2008-11-04 15.179 6,424,437 +14,645 0.59% 97,519,498
2008-11-04 2008-10-31 23.094 6,409,792 -18,499 0.58% 148,024,792
2008-11-03 2008-10-30 14.401 6,428,291 +93,264 0.59% 92,574,000
2008-10-31 2008-10-29 12.766 6,335,027 -126,407 0.58% 80,874,962
2008-10-30 2008-10-28 12.948 6,461,434 -128,720 0.59% 83,662,334
2008-10-29 2008-10-27 11.677 6,590,154 +450,134 0.60% 76,949,995
2008-10-28 2008-10-24 14.479 6,140,020 -64,745 0.56% 88,900,561
2008-10-27 2008-10-23 15.854 6,204,765 +188,840 0.57% 98,370,995
2008-10-24 2008-10-22 16.866 6,015,925 +4,546,051 0.55% 101,465,006
2008-10-23 2008-10-21 16.243 1,469,874 -40,851 0.13% 23,875,636
2008-10-22 2008-10-20 16.866 1,510,725 -3,854 0.14% 25,479,992
2008-10-20 2008-10-16 15.569 1,514,579 -209,652 0.14% 23,579,994
2008-10-17 2008-10-15 16.217 1,724,231 +115,617 0.16% 27,962,499
2008-10-16 2008-10-14 17.645 1,608,614 -1,355,029 0.15% 28,383,194
2008-10-15 2008-10-13 16.555 2,963,643 +1,313,407 0.27% 49,062,207
2008-10-14 2008-10-10 15.335 1,650,236 +72,453 0.15% 25,306,615
2008-10-13 2008-10-09 17.048 1,577,783 -13,874 0.14% 26,897,577
2008-10-10 2008-10-08 17.333 1,591,657 -4,177,619 0.15% 27,588,397
2008-10-09 2008-10-06 17.904 5,769,276 -84,088 0.53% 103,293,008
2008-10-08 2008-10-03 19.046 5,853,364 -59,454 0.53% 111,481,321
2008-10-06 2008-10-02 19.461 5,912,818 -691,400 0.54% 115,068,457
2008-10-03 2008-09-30 19.149 6,604,218 -326,810 0.60% 126,467,309
2008-10-02 2008-09-29 19.149 6,931,028 -1,267,160 0.63% 132,725,549
2008-09-30 2008-09-26 18.008 8,198,188 -819,337 0.75% 147,631,101
2008-09-29 2008-09-25 17.774 9,017,525 +1,542 0.82% 160,279,671
2008-09-26 2008-09-24 17.307 9,015,983 +60,120 0.82% 156,041,255
2008-09-25 2008-09-23 17.048 8,955,863 +312,936 0.82% 152,676,898
2008-09-24 2008-09-22 19.020 8,642,927 +1,634,821 0.79% 164,386,192
2008-09-23 2008-09-19 19.020 7,008,106 -358,663 0.64% 133,292,328
2008-09-22 2008-09-18 17.126 7,366,769 -68,575 0.67% 126,159,949
2008-09-19 2008-09-17 16.814 7,435,344 -131,804 0.68% 125,019,163
2008-09-18 2008-09-16 17.774 7,567,148 -2,488,843 0.69% 134,500,319
2008-09-17 2008-09-12 20.317 10,055,991 +205,027 0.92% 204,308,838
2008-09-16 2008-09-11 20.213 9,850,964 +25,318 0.90% 199,120,835
2008-09-12 2008-09-10 21.277 9,825,646 -247,420 0.90% 209,062,183
2008-09-11 2008-09-09 21.407 10,073,066 -100,201 0.92% 215,633,456
2008-09-10 2008-09-08 21.537 10,173,267 -124,866 0.93% 219,098,322
2008-09-09 2008-09-05 21.096 10,298,133 +363,807 0.94% 217,244,884
2008-09-08 2008-09-04 21.796 9,934,326 +59,350 0.91% 216,530,067
2008-09-05 2008-09-03 22.004 9,874,976 +245,879 0.90% 217,286,336
2008-09-04 2008-09-02 21.537 9,629,097 +80,791 0.88% 207,378,711
2008-09-03 2008-09-01 21.900 9,548,306 +146,397 0.87% 209,107,347
2008-09-02 2008-08-29 21.096 9,401,909 -108,680 0.86% 198,338,537
2008-09-01 2008-08-28 19.876 9,510,589 +133,907 0.87% 189,032,596
2008-08-29 2008-08-27 19.124 9,376,682 +110,992 0.86% 179,315,236
2008-08-28 2008-08-26 18.553 9,265,690 -25,296 0.85% 171,903,344
2008-08-26 2008-08-21 18.812 9,290,986 +25,436 0.85% 174,783,458
2008-08-25 2008-08-20 19.331 9,265,550 +73,995 0.85% 179,113,365
2008-08-21 2008-08-19 19.461 9,191,555 -771 0.84% 178,875,463
2008-08-20 2008-08-18 20.577 9,192,326 -15,415 0.84% 189,146,854
2008-08-19 2008-08-15 20.473 9,207,741 +87,868 0.84% 188,508,360
2008-08-18 2008-08-14 20.369 9,119,873 -90,181 0.83% 185,762,892
2008-08-15 2008-08-13 20.577 9,210,054 -108,680 0.84% 189,511,636
2008-08-14 2008-08-12 22.030 9,318,734 -1,541 0.85% 205,288,736
2008-08-13 2008-08-11 22.315 9,320,275 -13,103 0.85% 207,982,931
2008-08-12 2008-08-08 22.938 9,333,378 +11,561 0.85% 214,087,660
2008-08-11 2008-08-07 22.601 9,321,817 -228,921 0.85% 210,678,028
2008-08-08 2008-08-05 22.497 9,550,738 -82,473 0.87% 214,860,482
2008-08-05 2008-08-01 22.912 9,633,211 +521,790 0.88% 220,715,225
2008-08-04 2008-07-31 23.197 9,111,421 +178,820 0.83% 211,360,656
2008-08-01 2008-07-30 22.964 8,932,601 -770 0.82% 205,126,477
2008-07-31 2008-07-29 22.211 8,933,371 +9,249 0.82% 198,421,922
2008-07-30 2008-07-28 22.704 8,924,122 -771 0.82% 202,616,154
2008-07-29 2008-07-25 22.834 8,924,893 +3,083 0.82% 203,791,566
2008-07-28 2008-07-24 23.119 8,921,810 +194,236 0.82% 206,267,683
2008-07-25 2008-07-23 22.575 8,727,574 +85,557 0.80% 197,021,358
2008-07-24 2008-07-22 22.185 8,642,017 +2,312 0.79% 191,726,325
2008-07-23 2008-07-21 23.016 8,639,705 +1,542 0.79% 198,848,834
2008-07-22 2008-07-18 22.056 8,638,163 -100,972 0.79% 190,520,116
2008-07-21 2008-07-17 21.874 8,739,135 -4,625 0.80% 191,159,787
2008-07-18 2008-07-16 22.445 8,743,760 -33,914 0.80% 196,252,344
2008-07-17 2008-07-15 21.822 8,777,674 -9,276 0.80% 191,547,267
2008-07-16 2008-07-14 22.834 8,786,950 -301,375 0.80% 200,641,767
2008-07-15 2008-07-11 22.237 9,088,325 -1,201,643 0.83% 202,099,476
2008-07-14 2008-07-10 22.211 10,289,968 -41,144 0.94% 228,553,726
2008-07-11 2008-07-09 22.523 10,331,112 -463,163 0.94% 232,684,423
2008-07-10 2008-07-08 21.926 10,794,275 -19,275 0.99% 236,674,083
2008-07-09 2008-07-07 22.185 10,813,550 +1,541 0.99% 239,902,583
2008-07-08 2008-07-04 21.407 10,812,009 +208,881 0.99% 231,451,960
2008-07-07 2008-07-03 20.499 10,603,128 +62,276 0.97% 217,350,984
2008-07-04 2008-07-02 21.666 10,540,852 -154,009 0.96% 228,382,439
2008-07-03 2008-06-30 24.131 10,694,861 -233,546 0.98% 258,082,531
2008-07-02 2008-06-27 24.832 10,928,407 -61,662 1.00% 271,374,674
2008-06-30 2008-06-26 25.429 10,990,069 +49,713 1.00% 279,464,734
2008-06-27 2008-06-25 24.754 10,940,356 +75,211 1.00% 270,819,758
2008-06-26 2008-06-24 25.221 10,865,145 -462,657 0.99% 274,032,648
2008-06-25 2008-06-23 25.066 11,327,802 -92,493 1.04% 283,937,851
2008-06-24 2008-06-20 25.948 11,420,295 -136,428 1.04% 296,331,513
2008-06-23 2008-06-19 25.688 11,556,723 -133,345 1.06% 296,872,804
2008-06-20 2008-06-18 25.922 11,690,068 +144,917 1.07% 303,028,197
2008-06-19 2008-06-17 25.792 11,545,151 -413,934 1.06% 297,773,824
2008-06-18 2008-06-16 24.962 11,959,085 +1,079,860 1.09% 298,520,074
2008-06-17 2008-06-13 25.040 10,879,225 -799,297 0.99% 272,411,720
2008-06-16 2008-06-12 24.650 11,678,522 -672,339 1.07% 287,880,338
2008-06-13 2008-06-11 27.245 12,350,861 -245,108 1.13% 336,501,535
2008-06-12 2008-06-10 29.191 12,595,969 -38,539 1.15% 367,692,373
2008-06-11 2008-06-06 30.099 12,634,508 +15,416 1.16% 380,291,694
2008-06-10 2008-06-05 29.905 12,619,092 -83,244 1.15% 377,371,898
2008-06-06 2008-06-04 30.229 12,702,336 +134,115 1.16% 383,981,267
2008-06-05 2008-06-03 29.386 12,568,221 -4,624 1.15% 369,328,256
2008-06-03 2008-05-30 28.802 12,572,845 +12,492 1.15% 362,123,789
2008-06-02 2008-05-29 29.905 12,560,353 -6,166 1.15% 375,615,318
2008-05-30 2008-05-28 28.867 12,566,519 -1,541 1.15% 362,756,771
2008-05-29 2008-05-27 29.386 12,568,060 +14,644 1.15% 369,323,525
2008-05-28 2008-05-26 29.451 12,553,416 +2,451,435 1.15% 369,707,532
2008-05-26 2008-05-22 30.099 10,101,981 -30,946 0.92% 304,064,034
2008-05-23 2008-05-21 30.359 10,132,927 -232,775 0.93% 307,624,763
2008-05-22 2008-05-20 29.191 10,365,702 +3,087,150 0.95% 302,588,040
2008-05-21 2008-05-19 31.656 7,278,552 -5,041,275 0.67% 230,412,128
2008-05-20 2008-05-16 30.683 12,319,827 -17,479 1.13% 378,012,599
2008-05-19 2008-05-15 32.175 12,337,306 -115,931 1.13% 396,956,153
2008-05-16 2008-05-14 30.035 12,453,237 +475,452 1.14% 374,027,702
2008-05-15 2008-05-13 29.256 11,977,785 +59,623 1.10% 350,423,788
2008-05-14 2008-05-09 26.532 11,918,162 +14,645 1.09% 316,208,192
2008-05-09 2008-05-07 28.218 11,903,517 -144,906 1.09% 335,896,190
2008-05-08 2008-05-06 28.673 12,048,423 -759,988 1.10% 345,463,345
2008-05-07 2008-05-05 29.325 12,808,411 +35,969 1.17% 375,601,103
2008-05-06 2008-05-02 28.021 12,772,442 -397,097 1.17% 357,899,825
2008-05-05 2008-04-30 26.979 13,169,539 -190,284 1.21% 355,295,743
2008-05-02 2008-04-29 27.956 13,359,823 +1,534 1.23% 373,488,374
2008-04-29 2008-04-25 27.044 13,358,289 -30,005 1.23% 361,258,457
2008-04-28 2008-04-24 26.327 13,388,294 +115,859 1.23% 352,472,871
2008-04-25 2008-04-23 25.284 13,272,435 +16,176 1.22% 335,584,137
2008-04-24 2008-04-22 24.893 13,256,259 +3,836 1.22% 329,992,017
2008-04-23 2008-04-21 24.554 13,252,423 +3,069 1.22% 325,405,789
2008-04-21 2008-04-17 23.642 13,249,354 -2,301 1.22% 313,242,782
2008-04-18 2008-04-16 23.851 13,251,655 +2,301 1.22% 316,060,554
2008-04-16 2008-04-14 23.460 13,249,354 -122,977 1.22% 310,825,253
2008-04-15 2008-04-11 24.893 13,372,331 +94,375 1.23% 332,881,432
2008-04-14 2008-04-10 25.050 13,277,956 -98,595 1.22% 332,608,769
2008-04-11 2008-04-09 24.007 13,376,551 -16,880 1.23% 321,131,466
2008-04-10 2008-04-08 23.877 13,393,431 -167,359 1.23% 319,791,120
2008-04-09 2008-04-07 25.545 13,560,790 -957,214 1.25% 346,409,783
2008-04-08 2008-04-03 23.955 14,518,004 -555,648 1.33% 347,777,519
2008-04-07 2008-04-02 23.720 15,073,652 -12,277 1.38% 357,551,792
2008-04-03 2008-04-01 23.173 15,085,929 +497,356 1.39% 349,585,091
2008-04-02 2008-03-31 23.277 14,588,573 -44,762 1.34% 339,580,977
2008-04-01 2008-03-28 23.408 14,633,335 -5,371 1.34% 342,530,094
2008-03-31 2008-03-27 24.059 14,638,706 -786,457 1.34% 352,195,232
2008-03-28 2008-03-26 24.111 15,425,163 -26,855 1.42% 371,920,894
2008-03-27 2008-03-25 23.069 15,452,018 +304,609 1.42% 356,457,337
2008-03-26 2008-03-20 21.896 15,147,409 +47,012 1.39% 331,662,767
2008-03-25 2008-03-19 22.469 15,100,397 +564,685 1.39% 339,292,854
2008-03-20 2008-03-18 21.114 14,535,712 +574,595 1.34% 306,902,489
2008-03-19 2008-03-17 20.853 13,961,117 -95,572 1.29% 291,131,525
2008-03-18 2008-03-14 23.303 14,056,689 +45,489 1.29% 327,566,618
2008-03-17 2008-03-13 23.095 14,011,200 +274,659 1.29% 323,584,817
2008-03-14 2008-03-12 22.808 13,736,541 -6,727 1.26% 313,302,977
2008-03-13 2008-03-11 23.251 13,743,268 +15,345 1.27% 319,546,417
2008-03-12 2008-03-10 23.694 13,727,923 -605,187 1.26% 325,272,839
2008-03-11 2008-03-07 24.502 14,333,110 -208,833 1.32% 351,194,228
2008-03-10 2008-03-06 24.633 14,541,943 -1,462 1.34% 358,206,390
2008-03-07 2008-03-05 24.111 14,543,405 -143,500 1.34% 350,660,553
2008-03-06 2008-03-04 24.685 14,686,905 -85,228 1.35% 362,542,852
2008-03-05 2008-03-03 25.806 14,772,133 -22,467 1.36% 381,204,032
2008-03-04 2008-02-29 26.718 14,794,600 -37,542 1.36% 395,281,214
2008-03-03 2008-02-28 26.197 14,832,142 +682,491 1.37% 388,551,883
2008-02-29 2008-02-27 25.988 14,149,651 +278,521 1.30% 367,722,301
2008-02-28 2008-02-26 24.841 13,871,130 -359,085 1.28% 344,575,047
2008-02-27 2008-02-25 27.044 14,230,215 +8,440 1.31% 384,838,620
2008-02-26 2008-02-22 25.649 14,221,775 +62,150 1.31% 364,777,451
2008-02-25 2008-02-21 24.763 14,159,625 +161,895 1.30% 350,634,333
2008-02-22 2008-02-20 24.633 13,997,730 +154,989 1.29% 344,800,989
2008-02-21 2008-02-19 24.033 13,842,741 -23,785 1.27% 332,684,139
2008-02-20 2008-02-18 23.851 13,866,526 +16,112 1.28% 330,725,625
2008-02-19 2008-02-15 23.929 13,850,414 +12,277 1.28% 331,424,430
2008-02-18 2008-02-14 23.460 13,838,137 +56,345 1.27% 324,637,898
2008-02-15 2008-02-13 22.599 13,781,792 +87,803 1.27% 311,461,141
2008-02-14 2008-02-12 20.827 13,693,989 +329,234 1.26% 285,204,147
2008-02-12 2008-02-06 21.870 13,364,755 -76,568 1.23% 292,281,983
2008-02-11 2008-02-04 21.765 13,441,323 +81,259 1.24% 292,555,034
2008-02-04 2008-01-31 20.671 13,360,064 +112,790 1.23% 276,160,022
2008-02-01 2008-01-30 21.088 13,247,274 +193,985 1.22% 279,353,504
2008-01-31 2008-01-29 22.938 13,053,289 +66,753 1.20% 299,420,622
2008-01-30 2008-01-28 23.303 12,986,536 -223,277 1.20% 302,628,569
2008-01-29 2008-01-25 24.502 13,209,813 +104,350 1.22% 323,670,863
2008-01-28 2008-01-24 22.912 13,105,463 -16,880 1.21% 300,275,795
2008-01-25 2008-01-23 23.043 13,122,343 -159,594 1.21% 302,372,808
2008-01-24 2008-01-22 22.860 13,281,937 -92,073 1.22% 303,626,792
2008-01-23 2008-01-21 24.007 13,374,010 -12,276 1.23% 321,070,464
2008-01-22 2008-01-18 25.571 13,386,286 +121,229 1.23% 342,301,017
2008-01-21 2008-01-17 25.415 13,265,057 -329,928 1.22% 337,126,443
2008-01-18 2008-01-16 26.588 13,594,985 -190,284 1.25% 361,458,121
2008-01-17 2008-01-15 27.174 13,785,269 -468,805 1.27% 374,602,258
2008-01-16 2008-01-14 27.370 14,254,074 +893,108 1.31% 390,128,242
2008-01-15 2008-01-11 26.040 13,360,966 -72,124 1.23% 347,922,431
2008-01-14 2008-01-10 23.720 13,433,090 +18,415 1.24% 318,637,143
2008-01-11 2008-01-09 24.633 13,414,675 -300,005 1.24% 330,438,807
2008-01-10 2008-01-08 23.147 13,714,680 -176,473 1.26% 317,451,751
2008-01-09 2008-01-07 24.450 13,891,153 +5,371 1.28% 339,641,082
2008-01-08 2008-01-04 25.362 13,885,782 -180,309 1.28% 352,178,034
2008-01-07 2008-01-03 26.040 14,066,091 +26,087 1.30% 366,284,038
2008-01-03 2007-12-31 27.891 14,040,004 +1,534 1.29% 391,588,646
2008-01-02 2007-12-27 26.979 14,038,470 +537,093 1.29% 378,738,287
2007-12-28 2007-12-24 27.500 13,501,377 +3,069 1.24% 371,286,882
2007-12-27 2007-12-20 27.174 13,498,308 +3,836 1.24% 366,804,351
2007-12-21 2007-12-19 28.021 13,494,472 -2,302 1.24% 378,132,010
2007-12-20 2007-12-18 27.370 13,496,774 -12,276 1.24% 369,401,247
2007-12-19 2007-12-17 28.608 13,509,050 -31,458 1.24% 386,463,444
2007-12-18 2007-12-14 28.021 13,540,508 -74,426 1.25% 379,421,996
2007-12-17 2007-12-13 29.650 13,614,934 -38,364 1.25% 403,688,175
2007-12-14 2007-12-12 29.781 13,653,298 -190,284 1.26% 406,605,136
2007-12-13 2007-12-11 29.716 13,843,582 -500,263 1.27% 411,369,805
2007-12-12 2007-12-10 30.237 14,343,845 -181,077 1.32% 433,713,215
2007-12-11 2007-12-07 29.781 14,524,922 -105,116 1.34% 432,562,732
2007-12-10 2007-12-06 30.498 14,630,038 -301,539 1.35% 446,180,307
2007-12-07 2007-12-05 31.801 14,931,577 +3,069 1.38% 474,837,042
2007-12-06 2007-12-04 29.390 14,928,508 -48,339 1.37% 438,744,856
2007-12-05 2007-12-03 29.976 14,976,847 -540,161 1.38% 448,949,317
2007-12-04 2007-11-30 27.239 15,517,008 -332,230 1.43% 422,671,881
2007-12-03 2007-11-29 28.673 15,849,238 -148,084 1.46% 454,443,770
2007-11-30 2007-11-28 27.695 15,997,322 -3,069 1.47% 443,052,618
2007-11-29 2007-11-27 26.327 16,000,391 -1,001,294 1.47% 421,241,404
2007-11-28 2007-11-26 26.718 17,001,685 -236,320 1.57% 454,249,976
2007-11-27 2007-11-23 24.737 17,238,005 -507,936 1.59% 426,414,827
2007-11-26 2007-11-22 25.545 17,745,941 +98,211 1.63% 453,319,281
2007-11-23 2007-11-21 28.152 17,647,730 +1,918 1.63% 496,811,555
2007-11-22 2007-11-20 28.543 17,645,812 -850,140 1.62% 503,656,971
2007-11-21 2007-11-19 28.803 18,495,952 -73,659 1.70% 532,743,365
2007-11-20 2007-11-16 28.673 18,569,611 -82,865 1.71% 532,444,780
2007-11-19 2007-11-15 30.432 18,652,476 -62,150 1.72% 567,639,307
2007-11-16 2007-11-14 30.172 18,714,626 -471,106 1.72% 564,652,472
2007-11-15 2007-11-13 27.761 19,185,732 +382,870 1.77% 532,607,237
2007-11-14 2007-11-12 27.761 18,802,862 -50,640 1.73% 521,978,540
2007-11-13 2007-11-09 29.194 18,853,502 +200,258 1.74% 550,413,574
2007-11-12 2007-11-08 28.934 18,653,244 -270,080 1.72% 539,704,988
2007-11-09 2007-11-07 29.976 18,923,324 +246,295 1.74% 567,249,795
2007-11-08 2007-11-06 30.432 18,677,029 -118,160 1.72% 568,386,513
2007-11-07 2007-11-05 30.107 18,795,189 -40,666 1.73% 565,858,395
2007-11-06 2007-11-02 31.605 18,835,855 +90,538 1.73% 595,314,099
2007-11-05 2007-11-01 31.736 18,745,317 +168,801 1.73% 594,895,715
2007-11-02 2007-10-31 32.518 18,576,516 -16,113 1.71% 604,065,319
2007-11-01 2007-10-30 33.495 18,592,629 -51,407 1.71% 622,763,303
2007-10-31 2007-10-29 33.886 18,644,036 -32,993 1.72% 631,774,899
2007-10-30 2007-10-26 32.648 18,677,029 -375,939 1.72% 609,767,972
2007-10-29 2007-10-25 31.996 19,052,968 +293,073 1.75% 609,625,635
2007-10-26 2007-10-24 33.430 18,759,895 +202,561 1.73% 627,143,404
2007-10-24 2007-10-22 31.801 18,557,334 +182,611 1.71% 590,139,245
2007-10-23 2007-10-18 34.473 18,374,723 -25,320 1.69% 633,425,530
2007-10-22 2007-10-17 31.801 18,400,043 +19,182 1.69% 585,137,256
2007-10-18 2007-10-16 32.322 18,380,861 -161,895 1.69% 594,109,666
2007-10-17 2007-10-15 32.518 18,542,756 -122,764 1.71% 602,967,522
2007-10-16 2007-10-12 32.453 18,665,520 +372,128 1.72% 605,743,171
2007-10-15 2007-10-11 31.214 18,293,392 -3,836 1.68% 571,016,746
2007-10-11 2007-10-09 31.801 18,297,228 -62,149 1.68% 581,867,650
2007-10-09 2007-10-05 30.693 18,359,377 -195,655 1.69% 563,505,213
2007-10-08 2007-10-04 29.194 18,555,032 +208,698 1.71% 541,699,971
2007-10-05 2007-10-03 31.605 18,346,334 +406,656 1.69% 579,842,608
2007-10-04 2007-10-02 33.039 17,939,678 -53,709 1.65% 592,709,234
2007-10-02 2007-09-27 29.781 17,993,387 -122,764 1.66% 535,856,140
2007-09-28 2007-09-25 28.086 18,116,151 -42,200 1.67% 508,817,796
2007-09-27 2007-09-24 26.979 18,158,351 -237,445 1.67% 489,886,914
2007-09-25 2007-09-21 28.803 18,395,796 -79,797 1.69% 529,858,548
2007-09-24 2007-09-20 27.304 18,475,593 -196,422 1.70% 504,465,535
2007-09-21 2007-09-19 26.327 18,672,015 -153,455 1.72% 491,577,100
2007-09-20 2007-09-18 25.858 18,825,470 -25,320 1.73% 486,784,321
2007-09-18 2007-09-14 25.415 18,850,790 -6,905 1.74% 479,085,750
2007-09-17 2007-09-13 23.929 18,857,695 +32,225 1.74% 451,242,888
2007-09-14 2007-09-12 24.033 18,825,470 +1,773,529 1.73% 452,434,621
2007-09-12 2007-09-10 24.450 17,051,941 -9,975 1.57% 416,922,892
2007-09-11 2007-09-07 23.877 17,061,916 -34,527 1.57% 407,382,487
2007-09-07 2007-09-05 23.668 17,096,443 -307,677 1.57% 404,641,753
2007-09-06 2007-09-04 24.554 17,404,120 +199,134 1.60% 427,348,372
2007-09-04 2007-08-31 25.206 17,204,986 -52,174 1.58% 433,670,499
2007-09-03 2007-08-30 25.936 17,257,160 +794,129 1.59% 447,580,841
2007-08-31 2007-08-29 24.971 16,463,031 +607,682 1.52% 411,106,541
2007-08-30 2007-08-28 25.910 15,855,349 +803,720 1.46% 410,810,251
2007-08-29 2007-08-27 25.206 15,051,629 -127,368 1.39% 379,392,779
2007-08-28 2007-08-24 23.564 15,178,997 -190,284 1.40% 357,676,649
2007-08-27 2007-08-23 23.121 15,369,281 +157,292 1.42% 355,349,945
2007-08-23 2007-08-21 20.775 15,211,989 -386,707 1.40% 316,026,431
2007-08-22 2007-08-20 20.462 15,598,696 -5,271,178 1.44% 319,181,001
2007-08-21 2007-08-17 18.637 20,869,874 +4,488,558 1.92% 388,960,008
2007-08-20 2007-08-16 19.419 16,381,316 -23,018 1.51% 318,114,996
2007-08-17 2007-08-15 22.156 16,404,334 -195,655 1.51% 363,459,990
2007-08-16 2007-08-14 23.095 16,599,989 -53,710 1.53% 383,372,189
2007-08-14 2007-08-10 23.616 16,653,699 +36,829 1.53% 393,294,606
2007-08-13 2007-08-09 24.242 16,616,870 +54,477 1.53% 402,820,211
2007-08-10 2007-08-08 24.163 16,562,393 +436,579 1.53% 400,204,439
2007-08-09 2007-08-07 23.616 16,125,814 -27,622 1.49% 380,828,047
2007-08-08 2007-08-06 23.486 16,153,436 -72,891 1.49% 379,375,070
2007-08-07 2007-08-03 24.815 16,226,327 -148,084 1.50% 402,657,928
2007-08-06 2007-08-02 24.685 16,374,411 +191,819 1.51% 404,198,547
2007-08-03 2007-08-01 24.476 16,182,592 +56,778 1.49% 396,088,979
2007-08-02 2007-07-31 25.154 16,125,814 +306,143 1.49% 405,628,108
2007-08-01 2007-07-30 24.372 15,819,671 -269,314 1.46% 385,556,599
2007-07-31 2007-07-27 24.841 16,088,985 +650,649 1.48% 399,669,152
2007-07-30 2007-07-26 25.284 15,438,336 -254,073 1.42% 390,347,413
2007-07-27 2007-07-25 25.310 15,692,409 +967,533 1.45% 397,180,512
2007-07-26 2007-07-24 25.415 14,724,876 -369,059 1.36% 374,227,195
2007-07-25 2007-07-23 23.720 15,093,935 -422,332 1.39% 358,032,911
2007-07-24 2007-07-20 26.014 15,516,267 -437,346 1.43% 403,642,482
2007-07-23 2007-07-19 27.435 15,953,613 -83,633 1.47% 437,683,565
2007-07-20 2007-07-18 26.066 16,037,246 +119,694 1.48% 418,031,370
2007-07-19 2007-07-17 25.415 15,917,552 +897,712 1.47% 404,538,607
2007-07-18 2007-07-16 23.460 15,019,840 -362,921 1.39% 352,360,241
2007-07-17 2007-07-13 22.287 15,382,761 +34,527 1.42% 342,830,529
2007-07-13 2007-07-11 19.836 15,348,234 +230,183 1.42% 304,454,327
2007-07-12 2007-07-10 20.201 15,118,051 -385,939 1.39% 305,405,315
2007-07-11 2007-07-09 19.654 15,503,990 -358,318 1.43% 304,715,052
2007-07-10 2007-07-06 18.403 15,862,308 -19,949 1.46% 291,910,799
2007-07-06 2007-07-04 18.846 15,882,257 +695,654 1.47% 299,315,770
2007-07-05 2007-07-03 18.663 15,186,603 +898,478 1.40% 283,434,521
2007-07-04 2007-06-29 18.533 14,288,125 -61,382 1.32% 264,803,624
2007-07-03 2007-06-28 17.699 14,349,507 -722,508 1.32% 253,971,999
2007-06-28 2007-06-26 18.246 15,072,015 -136,575 1.39% 275,009,971
2007-06-26 2007-06-22 19.107 15,208,590 1.41% 290,584,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top