History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.960 | 2,671,289 | +0 | 0.07% | 42,633,772 |
| 2025-10-13 | 2025-10-09 | 15.410 | 2,671,289 | +0 | 0.07% | 41,164,563 |
| 2025-10-10 | 2025-10-08 | 14.800 | 2,671,289 | +0 | 0.07% | 39,535,077 |
| 2025-10-09 | 2025-10-06 | 14.880 | 2,671,289 | +0 | 0.07% | 39,748,780 |
| 2025-10-08 | 2025-10-03 | 14.970 | 2,671,289 | +0 | 0.07% | 39,989,196 |
| 2025-10-06 | 2025-10-02 | 15.310 | 2,671,289 | -130,000 | 0.07% | 40,897,435 |
| 2025-09-29 | 2025-09-25 | 14.380 | 2,801,289 | -10,000 | 0.08% | 40,282,536 |
| 2025-09-22 | 2025-09-18 | 15.460 | 2,811,289 | -58,000 | 0.08% | 43,462,528 |
| 2025-09-17 | 2025-09-15 | 16.240 | 2,869,289 | -100,000 | 0.08% | 46,597,253 |
| 2025-09-09 | 2025-09-05 | 15.970 | 2,969,289 | +100,000 | 0.08% | 47,419,545 |
| 2025-09-02 | 2025-08-29 | 16.180 | 2,869,289 | +100,000 | 0.08% | 46,425,096 |
| 2025-08-22 | 2025-08-20 | 18.770 | 2,769,289 | -12,000 | 0.08% | 51,979,555 |
| 2025-08-21 | 2025-08-19 | 18.490 | 2,781,289 | -70,800 | 0.08% | 51,426,034 |
| 2025-08-18 | 2025-08-14 | 18.710 | 2,852,089 | -10,000 | 0.08% | 53,362,585 |
| 2025-08-01 | 2025-07-30 | 18.220 | 2,862,089 | -70,000 | 0.08% | 52,147,262 |
| 2025-07-31 | 2025-07-29 | 17.740 | 2,932,089 | +70,800 | 0.08% | 52,015,259 |
| 2025-07-14 | 2025-07-10 | 15.320 | 2,861,289 | -120,000 | 0.08% | 43,834,947 |
| 2025-07-09 | 2025-07-07 | 16.078 | 2,981,289 | +66,462 | 0.08% | 47,934,466 |
| 2025-07-04 | 2025-07-02 | 15.587 | 2,914,827 | +48,885 | 0.08% | 45,434,842 |
| 2025-07-02 | 2025-06-27 | 15.710 | 2,865,942 | -48,885 | 0.08% | 45,024,602 |
| 2025-06-27 | 2025-06-25 | 16.508 | 2,914,827 | -101,682 | 0.08% | 48,118,002 |
| 2025-06-25 | 2025-06-23 | 14.953 | 3,016,509 | +97,771 | 0.09% | 45,106,930 |
| 2025-06-19 | 2025-06-17 | 14.728 | 2,918,738 | -978 | 0.08% | 42,988,162 |
| 2025-06-17 | 2025-06-13 | 14.381 | 2,919,716 | -175,987 | 0.08% | 41,987,228 |
| 2025-06-16 | 2025-06-12 | 14.503 | 3,095,703 | -391,083 | 0.09% | 44,897,979 |
| 2025-06-12 | 2025-06-10 | 13.501 | 3,486,786 | +195,542 | 0.10% | 47,075,018 |
| 2025-06-09 | 2025-06-05 | 13.051 | 3,291,244 | +195,541 | 0.09% | 42,953,843 |
| 2025-06-06 | 2025-06-04 | 12.662 | 3,095,703 | -204,732 | 0.09% | 39,198,659 |
| 2025-06-03 | 2025-05-30 | 12.335 | 3,300,435 | -97,770 | 0.09% | 40,710,812 |
| 2025-06-02 | 2025-05-29 | 12.703 | 3,398,205 | -97,771 | 0.10% | 43,168,051 |
| 2025-04-09 | 2025-04-07 | 10.197 | 3,495,976 | +19,554 | 0.10% | 35,649,617 |
| 2025-03-28 | 2025-03-26 | 12.540 | 3,476,422 | +78,217 | 0.10% | 43,592,747 |
| 2025-03-24 | 2025-03-20 | 13.030 | 3,398,205 | -59,388 | 0.10% | 44,280,272 |
| 2025-03-18 | 2025-03-14 | 13.133 | 3,457,593 | +244,426 | 0.10% | 45,407,769 |
| 2025-03-03 | 2025-02-27 | 12.519 | 3,213,167 | -7,821 | 0.09% | 40,225,920 |
| 2025-02-28 | 2025-02-26 | 12.785 | 3,220,988 | -1,174 | 0.09% | 41,180,384 |
| 2025-02-27 | 2025-02-25 | 12.315 | 3,222,162 | +7,822 | 0.09% | 39,679,403 |
| 2025-02-25 | 2025-02-21 | 12.478 | 3,214,340 | +19,554 | 0.09% | 40,109,100 |
| 2025-02-21 | 2025-02-19 | 12.417 | 3,194,786 | +29,331 | 0.09% | 39,669,044 |
| 2025-02-10 | 2025-02-06 | 11.537 | 3,165,455 | -236 | 0.09% | 36,520,483 |
| 2025-02-07 | 2025-02-05 | 11.476 | 3,165,691 | -136,879 | 0.09% | 36,328,934 |
| 2025-01-02 | 2024-12-27 | 11.926 | 3,302,570 | -48,885 | 0.09% | 39,385,998 |
| 2024-12-16 | 2024-12-12 | 12.703 | 3,351,455 | +7,821 | 0.10% | 42,574,177 |
| 2024-12-11 | 2024-12-09 | 13.419 | 3,343,634 | -146,656 | 0.10% | 44,868,737 |
| 2024-12-03 | 2024-11-29 | 12.560 | 3,490,290 | -93,860 | 0.10% | 43,838,042 |
| 2024-12-02 | 2024-11-28 | 12.478 | 3,584,150 | -3,911 | 0.10% | 44,723,654 |
| 2024-11-29 | 2024-11-27 | 12.519 | 3,588,061 | +48,886 | 0.10% | 44,919,251 |
| 2024-11-28 | 2024-11-26 | 12.049 | 3,539,175 | -85,061 | 0.10% | 42,642,102 |
| 2024-11-22 | 2024-11-20 | 12.928 | 3,624,236 | -3,911 | 0.10% | 46,854,879 |
| 2024-11-15 | 2024-11-13 | 12.908 | 3,628,147 | +26,027 | 0.10% | 46,831,223 |
| 2024-11-13 | 2024-11-11 | 13.440 | 3,602,120 | -182,108 | 0.10% | 48,411,085 |
| 2024-11-11 | 2024-11-07 | 14.340 | 3,784,228 | -14,665 | 0.11% | 54,264,597 |
| 2024-11-08 | 2024-11-06 | 13.767 | 3,798,893 | +36,175 | 0.11% | 52,299,001 |
| 2024-11-07 | 2024-11-05 | 14.217 | 3,762,718 | +41,846 | 0.11% | 53,494,329 |
| 2024-11-05 | 2024-11-01 | 13.890 | 3,720,872 | -9,777 | 0.11% | 51,681,579 |
| 2024-11-01 | 2024-10-30 | 13.890 | 3,730,649 | +30,895 | 0.11% | 51,817,378 |
| 2024-10-25 | 2024-10-23 | 16.119 | 3,699,754 | +3,911 | 0.11% | 59,637,624 |
| 2024-10-22 | 2024-10-18 | 14.953 | 3,695,843 | -4,889 | 0.11% | 55,265,253 |
| 2024-10-18 | 2024-10-16 | 14.217 | 3,700,732 | -146,656 | 0.11% | 52,613,078 |
| 2024-10-15 | 2024-10-10 | 14.912 | 3,847,388 | -74,696 | 0.11% | 57,373,954 |
| 2024-10-09 | 2024-10-07 | 16.938 | 3,922,084 | -298,201 | 0.11% | 66,430,649 |
| 2024-10-08 | 2024-10-04 | 15.649 | 4,220,285 | +97,771 | 0.12% | 66,042,649 |
| 2024-10-07 | 2024-10-03 | 14.319 | 4,122,514 | -3,911 | 0.12% | 59,031,178 |
| 2024-10-02 | 2024-09-27 | 12.376 | 4,126,425 | -195,542 | 0.12% | 51,068,206 |
| 2024-09-30 | 2024-09-26 | 11.967 | 4,321,967 | -195,541 | 0.12% | 51,720,008 |
| 2024-09-25 | 2024-09-23 | 10.412 | 4,517,508 | -43,997 | 0.13% | 47,036,823 |
| 2024-09-24 | 2024-09-20 | 10.075 | 4,561,505 | -48,885 | 0.13% | 45,955,306 |
| 2024-09-23 | 2024-09-19 | 9.952 | 4,610,390 | +180,876 | 0.13% | 45,881,941 |
| 2024-09-20 | 2024-09-17 | 9.604 | 4,429,514 | -161,322 | 0.13% | 42,541,514 |
| 2024-09-17 | 2024-09-13 | 9.655 | 4,590,836 | -9,777 | 0.13% | 44,325,643 |
| 2024-09-13 | 2024-09-11 | 9.655 | 4,600,613 | -1,955 | 0.13% | 44,420,042 |
| 2024-09-11 | 2024-09-09 | 9.952 | 4,602,568 | +3,910 | 0.13% | 45,804,097 |
| 2024-09-03 | 2024-08-30 | 10.351 | 4,598,658 | -48,885 | 0.13% | 47,599,556 |
| 2024-08-30 | 2024-08-28 | 10.044 | 4,647,543 | +58,662 | 0.13% | 46,679,498 |
| 2024-08-29 | 2024-08-27 | 8.796 | 4,588,881 | -195 | 0.13% | 40,364,216 |
| 2024-08-22 | 2024-08-20 | 8.745 | 4,589,076 | +97,771 | 0.13% | 40,131,245 |
| 2024-08-13 | 2024-08-09 | 7.978 | 4,491,305 | +244,426 | 0.13% | 35,830,958 |
| 2024-08-06 | 2024-08-02 | 8.254 | 4,246,879 | +48,886 | 0.12% | 35,053,767 |
| 2024-07-29 | 2024-07-25 | 7.753 | 4,197,993 | +48,885 | 0.12% | 32,546,342 |
| 2024-07-24 | 2024-07-22 | 8.121 | 4,149,108 | -195,541 | 0.12% | 33,695,082 |
| 2024-07-22 | 2024-07-18 | 8.377 | 4,344,649 | +195,541 | 0.12% | 36,394,007 |
| 2024-07-17 | 2024-07-15 | 8.479 | 4,149,108 | -488,853 | 0.12% | 35,180,381 |
| 2024-07-10 | 2024-07-08 | 8.732 | 4,637,961 | +166,833 | 0.13% | 40,497,499 |
| 2024-06-26 | 2024-06-24 | 8.732 | 4,471,128 | -105,187 | 0.13% | 39,040,755 |
| 2024-06-17 | 2024-06-13 | 9.071 | 4,576,315 | +94,253 | 0.14% | 41,512,922 |
| 2024-06-04 | 2024-05-31 | 8.965 | 4,482,062 | -188,507 | 0.13% | 40,182,397 |
| 2024-05-29 | 2024-05-27 | 9.368 | 4,670,569 | -235,635 | 0.14% | 43,755,411 |
| 2024-05-24 | 2024-05-22 | 9.644 | 4,906,204 | +188,508 | 0.14% | 47,316,298 |
| 2024-05-23 | 2024-05-21 | 9.443 | 4,717,696 | -94,254 | 0.14% | 44,547,284 |
| 2024-05-22 | 2024-05-20 | 9.687 | 4,811,950 | -188,507 | 0.14% | 46,611,508 |
| 2024-05-14 | 2024-05-10 | 8.551 | 5,000,457 | +141,380 | 0.15% | 42,760,819 |
| 2024-05-07 | 2024-05-03 | 8.085 | 4,859,077 | -1,885 | 0.14% | 39,283,487 |
| 2024-04-29 | 2024-04-25 | 7.469 | 4,860,962 | +94,254 | 0.14% | 36,307,484 |
| 2024-04-26 | 2024-04-24 | 7.246 | 4,766,708 | +94,254 | 0.14% | 34,541,447 |
| 2024-04-09 | 2024-04-05 | 7.098 | 4,672,454 | -9,426 | 0.14% | 33,164,422 |
| 2024-02-26 | 2024-02-22 | 7.660 | 4,681,880 | +94,254 | 0.14% | 35,864,002 |
| 2024-01-31 | 2024-01-29 | 7.225 | 4,587,626 | +89,541 | 0.14% | 33,146,402 |
| 2024-01-24 | 2024-01-22 | 6.048 | 4,498,085 | -94,254 | 0.13% | 27,202,185 |
| 2024-01-17 | 2024-01-15 | 6.727 | 4,592,339 | -94,253 | 0.14% | 30,890,467 |
| 2024-01-11 | 2024-01-09 | 6.737 | 4,686,592 | +188,507 | 0.14% | 31,574,185 |
| 2023-12-21 | 2023-12-19 | 6.727 | 4,498,085 | -32,989 | 0.13% | 30,256,465 |
| 2023-09-06 | 2023-09-04 | 9.188 | 4,531,074 | -5,655 | 0.13% | 41,631,333 |
| 2023-08-18 | 2023-08-16 | 8.488 | 4,536,729 | -188 | 0.13% | 38,506,505 |
| 2023-08-09 | 2023-08-07 | 9.326 | 4,536,917 | -11,876 | 0.13% | 42,310,775 |
| 2023-07-28 | 2023-07-26 | 8.233 | 4,548,793 | +11,876 | 0.13% | 37,450,634 |
| 2023-07-13 | 2023-07-11 | 8.297 | 4,536,917 | +18,850 | 0.13% | 37,641,668 |
| 2023-07-11 | 2023-07-07 | 8.699 | 4,518,067 | -94,253 | 0.13% | 39,301,122 |
| 2023-07-10 | 2023-07-06 | 8.885 | 4,612,320 | +151,223 | 0.14% | 40,981,094 |
| 2023-06-12 | 2023-06-08 | 9.313 | 4,461,097 | +91,164 | 0.14% | 41,545,927 |
| 2023-06-06 | 2023-06-02 | 9.115 | 4,369,933 | -9,117 | 0.13% | 39,834,090 |
| 2023-06-02 | 2023-05-31 | 8.951 | 4,379,050 | -200,559 | 0.13% | 39,196,669 |
| 2023-06-01 | 2023-05-30 | 9.148 | 4,579,609 | +3,646 | 0.14% | 41,896,095 |
| 2023-05-24 | 2023-05-22 | 9.883 | 4,575,963 | -18,232 | 0.14% | 45,225,814 |
| 2023-05-12 | 2023-05-10 | 10.684 | 4,594,195 | -40,295 | 0.14% | 49,084,851 |
| 2023-05-11 | 2023-05-09 | 11.013 | 4,634,490 | -59,985 | 0.14% | 51,040,481 |
| 2023-05-10 | 2023-05-08 | 10.991 | 4,694,475 | +3,829 | 0.14% | 51,598,117 |
| 2023-05-08 | 2023-05-04 | 10.552 | 4,690,646 | +314,514 | 0.14% | 49,497,906 |
| 2023-05-03 | 2023-04-28 | 9.850 | 4,376,132 | -86,606 | 0.13% | 43,106,806 |
| 2023-04-24 | 2023-04-20 | 9.774 | 4,462,738 | -45,581 | 0.14% | 43,617,241 |
| 2023-04-18 | 2023-04-14 | 9.401 | 4,508,319 | +136,745 | 0.14% | 42,381,328 |
| 2023-03-28 | 2023-03-24 | 9.456 | 4,371,574 | -273,491 | 0.13% | 41,335,595 |
| 2023-03-27 | 2023-03-23 | 9.708 | 4,645,065 | -811,355 | 0.14% | 45,093,523 |
| 2023-03-23 | 2023-03-21 | 9.477 | 5,456,420 | -364,654 | 0.17% | 51,713,107 |
| 2023-03-22 | 2023-03-20 | 9.434 | 5,821,074 | -1,057,496 | 0.18% | 54,913,695 |
| 2023-02-07 | 2023-02-03 | 10.783 | 6,878,570 | +4,558 | 0.21% | 74,170,427 |
| 2023-02-06 | 2023-02-02 | 10.936 | 6,874,012 | +912 | 0.21% | 75,176,922 |
| 2023-02-02 | 2023-01-31 | 11.869 | 6,873,100 | +9,116 | 0.21% | 81,575,364 |
| 2023-01-18 | 2023-01-16 | 12.154 | 6,863,984 | -3,646 | 0.21% | 83,424,790 |
| 2023-01-13 | 2023-01-11 | 11.847 | 6,867,630 | -4,559 | 0.21% | 81,359,776 |
| 2023-01-10 | 2023-01-06 | 11.496 | 6,872,189 | -4,558 | 0.21% | 79,001,525 |
| 2022-12-14 | 2022-12-12 | 10.761 | 6,876,747 | +364,654 | 0.21% | 73,999,903 |
| 2022-12-13 | 2022-12-09 | 10.871 | 6,512,093 | +1,595,361 | 0.20% | 70,790,234 |
| 2022-12-12 | 2022-12-08 | 10.103 | 4,916,732 | +273,491 | 0.15% | 49,672,414 |
| 2022-12-07 | 2022-12-05 | 9.258 | 4,643,241 | +154,977 | 0.14% | 42,987,558 |
| 2022-12-02 | 2022-11-30 | 8.688 | 4,488,264 | -7,293 | 0.14% | 38,992,643 |
| 2022-11-23 | 2022-11-21 | 7.284 | 4,495,557 | +1,824 | 0.14% | 32,743,921 |
| 2022-11-14 | 2022-11-10 | 6.691 | 4,493,733 | -22,974 | 0.14% | 30,068,807 |
| 2022-11-11 | 2022-11-09 | 6.834 | 4,516,707 | +1,824 | 0.14% | 30,866,619 |
| 2022-11-09 | 2022-11-07 | 6.922 | 4,514,883 | +91,163 | 0.14% | 31,250,355 |
| 2022-11-08 | 2022-11-04 | 6.680 | 4,423,720 | +22,973 | 0.14% | 29,551,806 |
| 2022-10-17 | 2022-10-13 | 6.593 | 4,400,747 | -5,105 | 0.13% | 29,012,154 |
| 2022-09-23 | 2022-09-21 | 7.953 | 4,405,852 | +1,824 | 0.13% | 35,038,621 |
| 2022-09-20 | 2022-09-16 | 8.216 | 4,404,028 | +1,823 | 0.13% | 36,183,534 |
| 2022-09-14 | 2022-09-09 | 8.764 | 4,402,205 | +91,163 | 0.13% | 38,583,013 |
| 2022-09-13 | 2022-09-08 | 8.435 | 4,311,042 | -4,558 | 0.13% | 36,365,343 |
| 2022-08-23 | 2022-08-19 | 8.819 | 4,315,600 | -22,791 | 0.13% | 38,060,661 |
| 2022-07-28 | 2022-07-26 | 9.258 | 4,338,391 | -9,116 | 0.13% | 40,165,228 |
| 2022-07-08 | 2022-07-06 | 10.836 | 4,347,507 | +214,807 | 0.13% | 47,107,645 |
| 2022-06-20 | 2022-06-16 | 10.789 | 4,132,700 | -17,592 | 0.13% | 44,589,335 |
| 2022-06-09 | 2022-06-07 | 10.524 | 4,150,292 | +3,120 | 0.13% | 43,677,623 |
| 2022-06-08 | 2022-06-06 | 10.362 | 4,147,172 | -8,666 | 0.13% | 42,974,803 |
| 2022-05-12 | 2022-05-10 | 9.635 | 4,155,838 | +520 | 0.13% | 40,043,368 |
| 2022-04-27 | 2022-04-25 | 10.166 | 4,155,318 | +4,333 | 0.13% | 42,244,063 |
| 2022-04-08 | 2022-04-06 | 11.528 | 4,150,985 | -8,666 | 0.13% | 47,852,228 |
| 2022-04-04 | 2022-03-31 | 11.066 | 4,159,651 | -1,733 | 0.13% | 46,032,123 |
| 2022-04-01 | 2022-03-30 | 11.147 | 4,161,384 | -86,659 | 0.13% | 46,387,442 |
| 2022-03-16 | 2022-03-14 | 9.797 | 4,248,043 | +109,710 | 0.14% | 41,618,086 |
| 2022-03-02 | 2022-02-28 | 10.651 | 4,138,333 | +78,687 | 0.13% | 44,077,062 |
| 2022-02-24 | 2022-02-22 | 11.366 | 4,059,646 | -4,333 | 0.13% | 46,143,433 |
| 2022-02-22 | 2022-02-18 | 11.909 | 4,063,979 | +8,666 | 0.13% | 48,396,802 |
| 2022-02-21 | 2022-02-17 | 11.609 | 4,055,313 | -122,017 | 0.13% | 47,076,901 |
| 2022-01-27 | 2022-01-25 | 13.086 | 4,177,330 | -17,331 | 0.13% | 54,663,489 |
| 2022-01-19 | 2022-01-17 | 13.109 | 4,194,661 | +15,598 | 0.13% | 54,987,086 |
| 2022-01-17 | 2022-01-13 | 13.340 | 4,179,063 | -69,327 | 0.13% | 55,747,097 |
| 2021-12-30 | 2021-12-28 | 12.578 | 4,248,390 | -8,839 | 0.14% | 53,436,301 |
| 2021-12-15 | 2021-12-13 | 12.670 | 4,257,229 | -147,321 | 0.14% | 53,940,487 |
| 2021-11-30 | 2021-11-26 | 12.901 | 4,404,550 | -2,600 | 0.14% | 56,823,615 |
| 2021-11-17 | 2021-11-15 | 13.386 | 4,407,150 | +4,333 | 0.14% | 58,993,115 |
| 2021-11-11 | 2021-11-09 | 13.155 | 4,402,817 | -105,724 | 0.14% | 57,918,992 |
| 2021-10-18 | 2021-10-12 | 14.355 | 4,508,541 | -4,333 | 0.14% | 64,720,507 |
| 2021-10-15 | 2021-10-11 | 14.563 | 4,512,874 | -69,327 | 0.14% | 65,720,078 |
| 2021-10-04 | 2021-09-29 | 13.663 | 4,582,201 | -4,333 | 0.15% | 62,605,335 |
| 2021-09-14 | 2021-09-10 | 14.494 | 4,586,534 | +210 | 0.15% | 66,475,217 |
| 2021-09-10 | 2021-09-08 | 14.055 | 4,586,324 | +69,327 | 0.15% | 64,461,073 |
| 2021-09-09 | 2021-09-07 | 14.217 | 4,516,997 | +17,332 | 0.15% | 64,216,409 |
| 2021-09-08 | 2021-09-06 | 14.147 | 4,499,665 | -867 | 0.14% | 63,658,465 |
| 2021-09-06 | 2021-09-02 | 13.570 | 4,500,532 | +867 | 0.14% | 61,074,045 |
| 2021-09-01 | 2021-08-30 | 13.109 | 4,499,665 | -57,594 | 0.14% | 58,985,331 |
| 2021-08-31 | 2021-08-27 | 13.270 | 4,557,259 | -2,600 | 0.15% | 60,476,557 |
| 2021-08-27 | 2021-08-25 | 13.432 | 4,559,859 | +43,330 | 0.15% | 61,247,717 |
| 2021-08-13 | 2021-08-11 | 13.570 | 4,516,529 | +8,666 | 0.15% | 61,291,131 |
| 2021-08-12 | 2021-08-10 | 13.455 | 4,507,863 | +4,333 | 0.14% | 60,653,346 |
| 2021-07-30 | 2021-07-28 | 12.601 | 4,503,530 | -8,666 | 0.14% | 56,749,391 |
| 2021-07-29 | 2021-07-27 | 12.624 | 4,512,196 | -8,666 | 0.14% | 56,962,729 |
| 2021-07-21 | 2021-07-19 | 13.570 | 4,520,862 | -216,648 | 0.15% | 61,349,931 |
| 2021-07-19 | 2021-07-15 | 13.986 | 4,737,510 | +216,648 | 0.15% | 66,257,992 |
| 2021-07-15 | 2021-07-13 | 14.032 | 4,520,862 | -17 | 0.15% | 63,436,664 |
| 2021-07-14 | 2021-07-12 | 13.709 | 4,520,879 | -4,333 | 0.15% | 61,976,184 |
| 2021-07-09 | 2021-07-07 | 15.147 | 4,525,212 | -62,692 | 0.15% | 68,542,922 |
| 2021-07-02 | 2021-06-29 | 15.266 | 4,587,904 | +209,614 | 0.15% | 70,039,696 |
| 2021-06-10 | 2021-06-08 | 16.769 | 4,378,290 | +1,739 | 0.15% | 73,419,227 |
| 2021-06-09 | 2021-06-07 | 16.745 | 4,376,551 | +8,385 | 0.15% | 73,285,670 |
| 2021-06-03 | 2021-06-01 | 17.055 | 4,368,166 | -67,077 | 0.14% | 74,499,804 |
| 2021-06-02 | 2021-05-31 | 17.055 | 4,435,243 | +8,385 | 0.15% | 75,643,814 |
| 2021-05-27 | 2021-05-25 | 17.413 | 4,426,858 | -8,385 | 0.15% | 77,084,739 |
| 2021-05-18 | 2021-05-14 | 16.936 | 4,435,243 | -75,461 | 0.15% | 75,114,836 |
| 2021-05-13 | 2021-05-11 | 16.578 | 4,510,704 | -3,354 | 0.15% | 74,778,903 |
| 2021-05-11 | 2021-05-07 | 16.697 | 4,514,058 | +33,539 | 0.15% | 75,372,884 |
| 2021-05-03 | 2021-04-29 | 17.485 | 4,480,519 | -25,154 | 0.15% | 78,339,763 |
| 2021-04-28 | 2021-04-26 | 16.817 | 4,505,673 | -8,385 | 0.15% | 75,770,254 |
| 2021-04-27 | 2021-04-23 | 17.294 | 4,514,058 | +8,385 | 0.15% | 78,064,772 |
| 2021-04-21 | 2021-04-19 | 17.985 | 4,505,673 | -16,769 | 0.15% | 81,036,555 |
| 2021-04-20 | 2021-04-16 | 17.890 | 4,522,442 | -8,385 | 0.15% | 80,906,651 |
| 2021-04-19 | 2021-04-15 | 17.508 | 4,530,827 | -16,769 | 0.15% | 79,327,450 |
| 2021-04-16 | 2021-04-14 | 17.675 | 4,547,596 | +1,677 | 0.15% | 80,380,377 |
| 2021-04-15 | 2021-04-13 | 17.890 | 4,545,919 | -31,861 | 0.15% | 81,326,656 |
| 2021-04-14 | 2021-04-12 | 17.532 | 4,577,780 | +8,384 | 0.15% | 80,258,717 |
| 2021-04-12 | 2021-04-08 | 18.319 | 4,569,396 | +1,677 | 0.15% | 83,708,580 |
| 2021-04-09 | 2021-04-07 | 18.200 | 4,567,719 | +362,213 | 0.15% | 83,133,080 |
| 2021-04-08 | 2021-04-01 | 18.963 | 4,205,506 | +8,385 | 0.14% | 79,750,854 |
| 2021-03-31 | 2021-03-29 | 19.250 | 4,197,121 | +41,922 | 0.14% | 80,793,232 |
| 2021-03-29 | 2021-03-25 | 18.606 | 4,155,199 | +10,062 | 0.14% | 77,310,127 |
| 2021-03-26 | 2021-03-24 | 18.558 | 4,145,137 | +33,538 | 0.14% | 76,925,166 |
| 2021-03-25 | 2021-03-23 | 19.560 | 4,111,599 | -4,192 | 0.14% | 80,421,943 |
| 2021-03-24 | 2021-03-22 | 19.083 | 4,115,791 | +83,845 | 0.14% | 78,540,427 |
| 2021-03-23 | 2021-03-19 | 19.178 | 4,031,946 | +23,477 | 0.13% | 77,325,139 |
| 2021-03-19 | 2021-03-17 | 19.941 | 4,008,469 | -16,769 | 0.13% | 79,934,592 |
| 2021-03-18 | 2021-03-16 | 20.466 | 4,025,238 | +16,769 | 0.13% | 82,381,332 |
| 2021-03-17 | 2021-03-15 | 20.395 | 4,008,469 | +3,354 | 0.13% | 81,751,287 |
| 2021-03-16 | 2021-03-12 | 19.607 | 4,005,115 | +62,046 | 0.13% | 78,530,211 |
| 2021-03-15 | 2021-03-11 | 20.061 | 3,943,069 | -3,354 | 0.13% | 79,100,700 |
| 2021-03-12 | 2021-03-10 | 19.488 | 3,946,423 | +5,869 | 0.13% | 76,908,731 |
| 2021-03-11 | 2021-03-09 | 19.297 | 3,940,554 | +33,538 | 0.13% | 76,042,391 |
| 2021-03-10 | 2021-03-08 | 20.896 | 3,907,016 | -8,384 | 0.13% | 81,639,296 |
| 2021-03-09 | 2021-03-05 | 20.872 | 3,915,400 | +25,153 | 0.13% | 81,721,089 |
| 2021-03-08 | 2021-03-04 | 21.373 | 3,890,247 | -27,333 | 0.13% | 83,144,809 |
| 2021-03-05 | 2021-03-03 | 22.064 | 3,917,580 | -51,482 | 0.13% | 86,438,966 |
| 2021-03-04 | 2021-03-02 | 20.729 | 3,969,062 | +5,031 | 0.13% | 82,273,053 |
| 2021-03-03 | 2021-03-01 | 20.967 | 3,964,031 | -10,061 | 0.13% | 83,114,323 |
| 2021-03-02 | 2021-02-26 | 19.941 | 3,974,092 | -10,062 | 0.13% | 79,249,066 |
| 2021-03-01 | 2021-02-25 | 20.490 | 3,984,154 | -88,038 | 0.13% | 81,635,534 |
| 2021-02-26 | 2021-02-24 | 19.417 | 4,072,192 | -90,553 | 0.14% | 79,068,338 |
| 2021-02-25 | 2021-02-23 | 19.751 | 4,162,745 | -51,146 | 0.14% | 82,216,711 |
| 2021-02-24 | 2021-02-22 | 18.629 | 4,213,891 | -336,220 | 0.14% | 78,502,645 |
| 2021-02-22 | 2021-02-18 | 17.890 | 4,550,111 | +413,358 | 0.15% | 81,401,651 |
| 2021-02-19 | 2021-02-17 | 18.510 | 4,136,753 | -21,800 | 0.14% | 76,572,225 |
| 2021-02-18 | 2021-02-16 | 17.270 | 4,158,553 | +96,423 | 0.14% | 71,817,579 |
| 2021-02-17 | 2021-02-11 | 17.055 | 4,062,130 | -23,477 | 0.13% | 69,280,309 |
| 2021-02-09 | 2021-02-05 | 17.103 | 4,085,607 | +40,246 | 0.14% | 69,875,624 |
| 2021-02-08 | 2021-02-04 | 16.864 | 4,045,361 | +12,577 | 0.13% | 68,222,347 |
| 2021-02-05 | 2021-02-03 | 17.007 | 4,032,784 | -503 | 0.13% | 68,587,417 |
| 2021-02-03 | 2021-02-01 | 16.435 | 4,033,287 | -8,385 | 0.13% | 66,286,991 |
| 2021-02-02 | 2021-01-29 | 16.387 | 4,041,672 | +6,708 | 0.13% | 66,231,983 |
| 2021-02-01 | 2021-01-28 | 17.031 | 4,034,964 | -5,869 | 0.13% | 68,720,741 |
| 2021-01-29 | 2021-01-27 | 17.985 | 4,040,833 | -8,385 | 0.13% | 72,676,199 |
| 2021-01-28 | 2021-01-26 | 17.962 | 4,049,218 | +3,354 | 0.13% | 72,730,419 |
| 2021-01-27 | 2021-01-25 | 18.629 | 4,045,864 | +1,677 | 0.13% | 75,372,387 |
| 2021-01-26 | 2021-01-22 | 18.391 | 4,044,187 | +12,577 | 0.13% | 74,376,470 |
| 2021-01-25 | 2021-01-21 | 19.369 | 4,031,610 | -4,193 | 0.13% | 78,088,036 |
| 2021-01-21 | 2021-01-19 | 19.965 | 4,035,803 | -36,053 | 0.13% | 80,575,939 |
| 2021-01-20 | 2021-01-18 | 18.868 | 4,071,856 | +8,384 | 0.14% | 76,827,880 |
| 2021-01-19 | 2021-01-15 | 19.154 | 4,063,472 | +6,708 | 0.13% | 77,832,821 |
| 2021-01-15 | 2021-01-13 | 18.105 | 4,056,764 | -30,184 | 0.13% | 73,446,563 |
| 2021-01-14 | 2021-01-12 | 18.510 | 4,086,948 | -155,953 | 0.14% | 75,650,323 |
| 2021-01-13 | 2021-01-11 | 16.674 | 4,242,901 | -7,211 | 0.14% | 70,744,068 |
| 2021-01-11 | 2021-01-07 | 16.817 | 4,250,112 | -16,769 | 0.14% | 71,472,578 |
| 2021-01-08 | 2021-01-06 | 16.721 | 4,266,881 | -10,900 | 0.14% | 71,347,458 |
| 2021-01-07 | 2021-01-05 | 16.554 | 4,277,781 | +13,415 | 0.14% | 70,815,443 |
| 2021-01-05 | 2020-12-31 | 16.674 | 4,264,366 | -4,192 | 0.14% | 71,101,965 |
| 2020-12-29 | 2020-12-24 | 16.483 | 4,268,558 | +4,192 | 0.14% | 70,357,304 |
| 2020-12-23 | 2020-12-21 | 16.840 | 4,264,366 | -2,515 | 0.14% | 71,814,002 |
| 2020-12-22 | 2020-12-18 | 17.055 | 4,266,881 | -47,457 | 0.14% | 72,772,372 |
| 2020-12-18 | 2020-12-16 | 17.174 | 4,314,338 | -2,180 | 0.14% | 74,096,317 |
| 2020-12-17 | 2020-12-15 | 16.888 | 4,316,518 | +9,223 | 0.14% | 72,898,194 |
| 2020-12-11 | 2020-12-09 | 16.912 | 4,307,295 | -45,276 | 0.14% | 72,845,178 |
| 2020-12-10 | 2020-12-08 | 16.435 | 4,352,571 | -9,223 | 0.14% | 71,534,417 |
| 2020-12-09 | 2020-12-07 | 16.196 | 4,361,794 | +8,384 | 0.14% | 70,645,561 |
| 2020-12-08 | 2020-12-04 | 16.554 | 4,353,410 | +5,031 | 0.14% | 72,067,424 |
| 2020-12-04 | 2020-12-02 | 17.174 | 4,348,379 | -319,787 | 0.14% | 74,680,951 |
| 2020-12-03 | 2020-12-01 | 17.604 | 4,668,166 | -130,296 | 0.15% | 82,177,440 |
| 2020-12-02 | 2020-11-30 | 16.340 | 4,798,462 | -8,049 | 0.16% | 78,404,788 |
| 2020-12-01 | 2020-11-27 | 17.055 | 4,806,511 | +52,823 | 0.16% | 81,975,852 |
| 2020-11-30 | 2020-11-26 | 16.149 | 4,753,688 | +29,346 | 0.16% | 76,766,068 |
| 2020-11-27 | 2020-11-25 | 15.839 | 4,724,342 | -1,677 | 0.16% | 74,827,178 |
| 2020-11-23 | 2020-11-19 | 15.433 | 4,726,019 | -8,385 | 0.16% | 72,937,303 |
| 2020-11-20 | 2020-11-18 | 15.672 | 4,734,404 | +482,951 | 0.16% | 74,196,025 |
| 2020-11-19 | 2020-11-17 | 15.505 | 4,251,453 | +19,284 | 0.14% | 65,917,495 |
| 2020-11-18 | 2020-11-16 | 15.171 | 4,232,169 | +5,031 | 0.14% | 64,205,181 |
| 2020-11-17 | 2020-11-13 | 14.765 | 4,227,138 | +8,384 | 0.14% | 62,414,721 |
| 2020-11-13 | 2020-11-11 | 15.910 | 4,218,754 | +14,254 | 0.14% | 67,121,243 |
| 2020-11-09 | 2020-11-05 | 14.908 | 4,204,500 | -41,923 | 0.14% | 62,682,214 |
| 2020-11-05 | 2020-11-03 | 14.646 | 4,246,423 | -41,922 | 0.14% | 62,193,011 |
| 2020-11-03 | 2020-10-30 | 13.907 | 4,288,345 | +41,922 | 0.14% | 59,635,962 |
| 2020-11-02 | 2020-10-29 | 14.121 | 4,246,423 | +3,857 | 0.14% | 59,964,597 |
| 2020-10-29 | 2020-10-27 | 14.503 | 4,242,566 | +8,385 | 0.14% | 61,529,324 |
| 2020-10-21 | 2020-10-19 | 14.336 | 4,234,181 | -2,516 | 0.14% | 60,700,721 |
| 2020-10-05 | 2020-09-29 | 14.002 | 4,236,697 | -32,699 | 0.14% | 59,321,956 |
| 2020-09-25 | 2020-09-23 | 14.026 | 4,269,396 | +2,515 | 0.14% | 59,881,645 |
| 2020-09-11 | 2020-09-09 | 14.646 | 4,266,881 | -838 | 0.14% | 62,492,638 |
| 2020-09-07 | 2020-09-03 | 14.479 | 4,267,719 | +8,384 | 0.14% | 61,792,315 |
| 2020-09-02 | 2020-08-31 | 14.694 | 4,259,335 | +839 | 0.14% | 62,585,319 |
| 2020-09-01 | 2020-08-28 | 15.028 | 4,258,496 | +43,264 | 0.14% | 63,995,104 |
| 2020-08-31 | 2020-08-27 | 15.051 | 4,215,232 | +5,869 | 0.14% | 63,445,496 |
| 2020-08-28 | 2020-08-26 | 15.505 | 4,209,363 | +1,677 | 0.14% | 65,264,902 |
| 2020-08-27 | 2020-08-25 | 16.101 | 4,207,686 | +290,944 | 0.14% | 67,748,089 |
| 2020-08-26 | 2020-08-24 | 17.127 | 3,916,742 | +25,154 | 0.13% | 67,080,975 |
| 2020-08-25 | 2020-08-21 | 17.151 | 3,891,588 | -83,846 | 0.13% | 66,742,997 |
| 2020-08-24 | 2020-08-20 | 17.007 | 3,975,434 | +83,846 | 0.13% | 67,612,039 |
| 2020-08-20 | 2020-08-18 | 17.795 | 3,891,588 | -3,354 | 0.13% | 69,249,340 |
| 2020-08-13 | 2020-08-11 | 16.721 | 3,894,942 | +3,354 | 0.13% | 65,128,184 |
| 2020-08-06 | 2020-08-04 | 16.721 | 3,891,588 | -1,006 | 0.13% | 65,072,101 |
| 2020-07-28 | 2020-07-24 | 16.721 | 3,892,594 | -8,385 | 0.13% | 65,088,923 |
| 2020-07-27 | 2020-07-23 | 17.198 | 3,900,979 | -1,677 | 0.13% | 67,090,161 |
| 2020-07-24 | 2020-07-22 | 17.007 | 3,902,656 | +336 | 0.13% | 66,374,270 |
| 2020-07-23 | 2020-07-21 | 17.508 | 3,902,320 | -1,677 | 0.13% | 68,323,310 |
| 2020-07-21 | 2020-07-17 | 16.840 | 3,903,997 | +1,677 | 0.13% | 65,745,212 |
| 2020-07-16 | 2020-07-14 | 17.675 | 3,902,320 | -8,385 | 0.13% | 68,974,894 |
| 2020-07-15 | 2020-07-13 | 18.367 | 3,910,705 | -41,923 | 0.13% | 71,828,325 |
| 2020-07-14 | 2020-07-10 | 18.415 | 3,952,628 | -65,399 | 0.13% | 72,786,896 |
| 2020-07-13 | 2020-07-09 | 19.083 | 4,018,027 | +2,347 | 0.13% | 76,674,825 |
| 2020-07-10 | 2020-07-08 | 19.441 | 4,015,680 | +11,068 | 0.13% | 78,066,851 |
| 2020-07-09 | 2020-07-07 | 18.415 | 4,004,612 | -169,368 | 0.13% | 73,744,172 |
| 2020-07-08 | 2020-07-06 | 19.710 | 4,173,980 | +110,676 | 0.14% | 82,267,625 |
| 2020-07-07 | 2020-07-03 | 16.793 | 4,063,304 | +83,383 | 0.13% | 68,236,243 |
| 2020-07-06 | 2020-07-02 | 16.356 | 3,979,921 | -2,469 | 0.13% | 65,094,944 |
| 2020-07-03 | 2020-06-30 | 15.092 | 3,982,390 | -493,768 | 0.13% | 60,102,582 |
| 2020-07-02 | 2020-06-29 | 14.655 | 4,476,158 | +2,468 | 0.15% | 65,596,469 |
| 2020-06-26 | 2020-06-23 | 15.287 | 4,473,690 | -27,651 | 0.15% | 68,387,114 |
| 2020-06-24 | 2020-06-22 | 15.238 | 4,501,341 | +41,148 | 0.15% | 68,591,010 |
| 2020-06-23 | 2020-06-19 | 15.602 | 4,460,193 | -41,148 | 0.15% | 69,589,934 |
| 2020-06-22 | 2020-06-18 | 15.530 | 4,501,341 | -4,937 | 0.15% | 69,903,757 |
| 2020-06-19 | 2020-06-17 | 15.287 | 4,506,278 | +164,589 | 0.15% | 68,885,271 |
| 2020-06-18 | 2020-06-16 | 14.922 | 4,341,689 | -61,721 | 0.15% | 64,786,546 |
| 2020-06-17 | 2020-06-15 | 14.290 | 4,403,410 | +61,721 | 0.15% | 62,925,140 |
| 2020-06-16 | 2020-06-12 | 14.776 | 4,341,689 | +341,524 | 0.15% | 64,153,452 |
| 2020-06-15 | 2020-06-11 | 14.898 | 4,000,165 | +82,294 | 0.14% | 59,593,120 |
| 2020-06-12 | 2020-06-10 | 15.773 | 3,917,871 | -82,294 | 0.13% | 61,794,891 |
| 2020-06-11 | 2020-06-09 | 15.894 | 4,000,165 | -85,258 | 0.14% | 63,578,957 |
| 2020-06-10 | 2020-06-08 | 15.602 | 4,085,423 | -165,412 | 0.14% | 63,742,604 |
| 2020-06-09 | 2020-06-05 | 15.189 | 4,250,835 | +244,415 | 0.14% | 64,567,208 |
| 2020-06-05 | 2020-06-03 | 14.922 | 4,006,420 | -82,295 | 0.14% | 59,783,672 |
| 2020-06-01 | 2020-05-28 | 14.217 | 4,088,715 | -82,294 | 0.14% | 58,130,017 |
| 2020-05-29 | 2020-05-27 | 14.509 | 4,171,009 | -1,646 | 0.14% | 60,516,416 |
| 2020-05-26 | 2020-05-22 | 14.217 | 4,172,655 | -6,748 | 0.14% | 59,323,407 |
| 2020-05-25 | 2020-05-21 | 15.262 | 4,179,403 | +16,459 | 0.14% | 63,786,921 |
| 2020-05-22 | 2020-05-20 | 15.578 | 4,162,944 | +65,835 | 0.14% | 64,850,950 |
| 2020-05-21 | 2020-05-19 | 15.700 | 4,097,109 | -85,586 | 0.14% | 64,323,220 |
| 2020-05-20 | 2020-05-18 | 14.946 | 4,182,695 | -659 | 0.14% | 62,515,694 |
| 2020-05-19 | 2020-05-15 | 15.165 | 4,183,354 | +82,295 | 0.14% | 63,440,551 |
| 2020-05-13 | 2020-05-11 | 15.651 | 4,101,059 | +82,295 | 0.14% | 64,185,899 |
| 2020-05-11 | 2020-05-07 | 15.311 | 4,018,764 | -8,230 | 0.14% | 61,530,550 |
| 2020-05-05 | 2020-04-29 | 15.870 | 4,026,994 | +4,280 | 0.14% | 63,907,511 |
| 2020-05-04 | 2020-04-28 | 15.700 | 4,022,714 | -2,469 | 0.14% | 63,155,244 |
| 2020-04-28 | 2020-04-24 | 14.776 | 4,025,183 | +2,469 | 0.14% | 59,476,712 |
| 2020-04-22 | 2020-04-20 | 15.651 | 4,022,714 | -41,148 | 0.14% | 62,959,717 |
| 2020-04-21 | 2020-04-17 | 15.918 | 4,063,862 | +49,377 | 0.14% | 64,690,126 |
| 2020-04-09 | 2020-04-07 | 15.724 | 4,014,485 | +156,360 | 0.14% | 63,123,615 |
| 2020-04-08 | 2020-04-06 | 15.359 | 3,858,125 | +11,522 | 0.13% | 59,258,563 |
| 2020-04-02 | 2020-03-31 | 15.432 | 3,846,603 | -189,278 | 0.13% | 59,362,042 |
| 2020-03-30 | 2020-03-26 | 15.773 | 4,035,881 | +1,646 | 0.14% | 63,656,212 |
| 2020-03-24 | 2020-03-20 | 14.436 | 4,034,235 | -330 | 0.14% | 58,237,856 |
| 2020-03-23 | 2020-03-19 | 13.780 | 4,034,565 | +8,230 | 0.14% | 55,595,228 |
| 2020-03-20 | 2020-03-18 | 14.630 | 4,026,335 | -8,230 | 0.14% | 58,906,625 |
| 2020-03-19 | 2020-03-17 | 16.064 | 4,034,565 | +1,975 | 0.14% | 64,812,074 |
| 2020-03-17 | 2020-03-13 | 16.793 | 4,032,590 | -31,272 | 0.14% | 67,720,454 |
| 2020-03-16 | 2020-03-12 | 17.304 | 4,063,862 | +63,038 | 0.14% | 70,319,648 |
| 2020-03-12 | 2020-03-10 | 17.936 | 4,000,824 | +1,317 | 0.14% | 71,756,881 |
| 2020-03-11 | 2020-03-09 | 18.081 | 3,999,507 | -39,502 | 0.14% | 72,316,457 |
| 2020-03-10 | 2020-03-06 | 19.296 | 4,039,009 | -8,229 | 0.14% | 77,938,684 |
| 2020-03-09 | 2020-03-05 | 19.831 | 4,047,238 | +82,295 | 0.14% | 80,261,384 |
| 2020-03-02 | 2020-02-27 | 20.026 | 3,964,943 | +3,292 | 0.13% | 79,400,256 |
| 2020-02-28 | 2020-02-26 | 19.904 | 3,961,651 | +1,645 | 0.13% | 78,852,934 |
| 2020-02-25 | 2020-02-21 | 20.779 | 3,960,006 | +82,295 | 0.13% | 82,284,816 |
| 2020-02-24 | 2020-02-20 | 21.095 | 3,877,711 | +1,646 | 0.13% | 81,799,925 |
| 2020-02-20 | 2020-02-18 | 20.779 | 3,876,065 | -3,292 | 0.13% | 80,540,609 |
| 2020-02-17 | 2020-02-13 | 20.828 | 3,879,357 | -2,139 | 0.13% | 80,797,572 |
| 2020-02-14 | 2020-02-12 | 21.095 | 3,881,496 | +3,456 | 0.13% | 81,879,769 |
| 2020-02-06 | 2020-02-04 | 20.657 | 3,878,040 | -37,856 | 0.13% | 80,110,410 |
| 2020-02-03 | 2020-01-30 | 20.220 | 3,915,896 | +31,602 | 0.13% | 79,179,402 |
| 2020-01-30 | 2020-01-24 | 22.018 | 3,884,294 | +5,431 | 0.13% | 85,525,975 |
| 2020-01-29 | 2020-01-22 | 22.699 | 3,878,863 | +1,646 | 0.13% | 88,045,884 |
| 2020-01-23 | 2020-01-21 | 22.650 | 3,877,217 | -1,646 | 0.13% | 87,820,067 |
| 2020-01-22 | 2020-01-20 | 23.890 | 3,878,863 | -98,754 | 0.13% | 92,664,994 |
| 2020-01-20 | 2020-01-16 | 23.549 | 3,977,617 | -3,291 | 0.13% | 93,670,855 |
| 2020-01-17 | 2020-01-15 | 23.695 | 3,980,908 | +8,229 | 0.13% | 94,328,841 |
| 2020-01-15 | 2020-01-13 | 24.364 | 3,972,679 | -27,816 | 0.13% | 96,788,910 |
| 2020-01-13 | 2020-01-09 | 24.157 | 4,000,495 | +15,307 | 0.14% | 96,640,209 |
| 2020-01-10 | 2020-01-08 | 23.647 | 3,985,188 | -41,147 | 0.13% | 94,236,554 |
| 2020-01-07 | 2020-01-03 | 24.789 | 4,026,335 | -2,963 | 0.14% | 99,808,567 |
| 2020-01-06 | 2020-01-02 | 24.546 | 4,029,298 | +40,160 | 0.14% | 98,902,781 |
| 2019-12-19 | 2019-12-17 | 24.060 | 3,989,138 | +31,272 | 0.13% | 95,978,067 |
| 2019-12-05 | 2019-12-03 | 22.164 | 3,957,866 | -3,785 | 0.13% | 87,723,039 |
| 2019-11-18 | 2019-11-14 | 22.359 | 3,961,651 | +3,291 | 0.13% | 88,577,167 |
| 2019-11-15 | 2019-11-13 | 22.602 | 3,958,360 | -823 | 0.13% | 89,465,580 |
| 2019-11-12 | 2019-11-08 | 23.841 | 3,959,183 | +8,230 | 0.13% | 94,391,378 |
| 2019-11-08 | 2019-11-06 | 23.477 | 3,950,953 | +69,950 | 0.13% | 92,754,872 |
| 2019-11-07 | 2019-11-05 | 23.720 | 3,881,003 | -8,229 | 0.13% | 92,055,881 |
| 2019-11-05 | 2019-11-01 | 22.432 | 3,889,232 | -8,230 | 0.13% | 87,241,534 |
| 2019-11-04 | 2019-10-31 | 21.508 | 3,897,462 | +3,292 | 0.13% | 83,826,803 |
| 2019-11-01 | 2019-10-30 | 21.532 | 3,894,170 | +4,115 | 0.13% | 83,850,638 |
| 2019-10-30 | 2019-10-28 | 21.946 | 3,890,055 | +8,229 | 0.13% | 85,369,205 |
| 2019-10-29 | 2019-10-25 | 21.800 | 3,881,826 | +4,115 | 0.13% | 84,622,578 |
| 2019-10-28 | 2019-10-24 | 21.751 | 3,877,711 | +3,292 | 0.13% | 84,344,393 |
| 2019-10-25 | 2019-10-23 | 21.873 | 3,874,419 | -2,469 | 0.13% | 84,743,586 |
| 2019-10-24 | 2019-10-22 | 21.946 | 3,876,888 | +3,292 | 0.13% | 85,080,248 |
| 2019-10-17 | 2019-10-15 | 21.654 | 3,873,596 | +16 | 0.13% | 83,878,329 |
| 2019-10-15 | 2019-10-11 | 21.702 | 3,873,580 | -823 | 0.13% | 84,066,261 |
| 2019-10-14 | 2019-10-10 | 20.876 | 3,874,403 | +2,469 | 0.13% | 80,882,711 |
| 2019-09-24 | 2019-09-20 | 22.067 | 3,871,934 | +4,115 | 0.13% | 85,442,026 |
| 2019-09-19 | 2019-09-17 | 22.067 | 3,867,819 | -25,182 | 0.13% | 85,351,220 |
| 2019-09-18 | 2019-09-16 | 22.626 | 3,893,001 | +8,229 | 0.13% | 88,082,968 |
| 2019-09-16 | 2019-09-12 | 22.991 | 3,884,772 | +98,754 | 0.13% | 89,312,946 |
| 2019-09-12 | 2019-09-10 | 22.432 | 3,786,018 | +4,115 | 0.13% | 84,926,283 |
| 2019-09-11 | 2019-09-09 | 22.650 | 3,781,903 | -39,502 | 0.13% | 85,661,178 |
| 2019-09-10 | 2019-09-06 | 22.650 | 3,821,405 | +41,148 | 0.13% | 86,555,909 |
| 2019-09-09 | 2019-09-05 | 22.602 | 3,780,257 | -165,413 | 0.13% | 85,440,153 |
| 2019-09-06 | 2019-09-04 | 21.994 | 3,945,670 | +160,969 | 0.13% | 86,781,486 |
| 2019-09-03 | 2019-08-30 | 21.459 | 3,784,701 | +823 | 0.13% | 81,217,576 |
| 2019-09-02 | 2019-08-29 | 21.095 | 3,783,878 | +2,469 | 0.13% | 79,820,527 |
| 2019-08-29 | 2019-08-27 | 22.359 | 3,781,409 | -41,148 | 0.13% | 84,547,199 |
| 2019-08-28 | 2019-08-26 | 22.626 | 3,822,557 | -823 | 0.13% | 86,489,103 |
| 2019-08-23 | 2019-08-21 | 23.088 | 3,823,380 | +8,230 | 0.13% | 88,273,188 |
| 2019-08-21 | 2019-08-19 | 23.622 | 3,815,150 | -4,115 | 0.13% | 90,122,997 |
| 2019-08-20 | 2019-08-16 | 23.112 | 3,819,265 | +16,459 | 0.13% | 88,271,001 |
| 2019-08-19 | 2019-08-15 | 22.602 | 3,802,806 | +823 | 0.13% | 85,949,798 |
| 2019-08-16 | 2019-08-14 | 22.747 | 3,801,983 | -16,459 | 0.13% | 86,485,592 |
| 2019-08-15 | 2019-08-13 | 22.432 | 3,818,442 | -3,292 | 0.13% | 85,653,604 |
| 2019-08-14 | 2019-08-12 | 23.015 | 3,821,734 | +988 | 0.13% | 87,956,548 |
| 2019-08-13 | 2019-08-09 | 23.039 | 3,820,746 | +32,918 | 0.13% | 88,026,665 |
| 2019-08-12 | 2019-08-08 | 23.331 | 3,787,828 | -16,459 | 0.13% | 88,372,924 |
| 2019-08-09 | 2019-08-07 | 23.282 | 3,804,287 | -16,459 | 0.13% | 88,572,015 |
| 2019-08-08 | 2019-08-06 | 23.501 | 3,820,746 | -239,478 | 0.13% | 89,790,912 |
| 2019-08-06 | 2019-08-02 | 25.093 | 4,060,224 | -823 | 0.14% | 101,882,079 |
| 2019-08-01 | 2019-07-30 | 26.976 | 4,061,047 | -6,913 | 0.14% | 109,551,603 |
| 2019-07-25 | 2019-07-23 | 26.247 | 4,067,960 | +3,292 | 0.14% | 106,772,195 |
| 2019-07-19 | 2019-07-17 | 26.429 | 4,064,668 | +18,928 | 0.14% | 107,426,663 |
| 2019-07-16 | 2019-07-12 | 26.490 | 4,045,740 | +26,828 | 0.14% | 107,172,216 |
| 2019-07-15 | 2019-07-11 | 26.733 | 4,018,912 | +225,817 | 0.14% | 107,438,250 |
| 2019-07-12 | 2019-07-10 | 26.126 | 3,793,095 | -823 | 0.13% | 99,096,868 |
| 2019-07-10 | 2019-07-08 | 25.579 | 3,793,918 | +19,750 | 0.13% | 97,043,798 |
| 2019-07-08 | 2019-07-04 | 25.640 | 3,774,168 | +3,292 | 0.13% | 96,767,925 |
| 2019-07-04 | 2019-07-02 | 26.065 | 3,770,876 | -823 | 0.13% | 98,287,275 |
| 2019-07-02 | 2019-06-27 | 25.763 | 3,771,699 | +26,237 | 0.13% | 97,169,547 |
| 2019-06-28 | 2019-06-26 | 24.969 | 3,745,462 | +80,263 | 0.13% | 93,521,057 |
| 2019-06-27 | 2019-06-25 | 24.847 | 3,665,199 | -8,190 | 0.12% | 91,069,441 |
| 2019-06-26 | 2019-06-24 | 25.397 | 3,673,389 | +38,985 | 0.12% | 93,291,259 |
| 2019-06-24 | 2019-06-20 | 25.763 | 3,634,404 | +9,828 | 0.12% | 93,632,443 |
| 2019-06-21 | 2019-06-19 | 24.786 | 3,624,576 | -16,380 | 0.12% | 89,838,801 |
| 2019-06-20 | 2019-06-18 | 24.127 | 3,640,956 | +16,380 | 0.12% | 87,844,195 |
| 2019-06-17 | 2019-06-13 | 24.224 | 3,624,576 | -15,561 | 0.12% | 87,803,045 |
| 2019-06-14 | 2019-06-12 | 24.420 | 3,640,137 | -1,638 | 0.12% | 88,891,129 |
| 2019-06-13 | 2019-06-11 | 24.969 | 3,641,775 | +15,561 | 0.12% | 90,932,079 |
| 2019-06-12 | 2019-06-10 | 24.481 | 3,626,214 | -1,638 | 0.12% | 88,772,511 |
| 2019-06-11 | 2019-06-06 | 23.589 | 3,627,852 | +3,276 | 0.12% | 85,579,034 |
| 2019-06-10 | 2019-06-05 | 23.003 | 3,624,576 | -39,313 | 0.12% | 83,377,488 |
| 2019-06-06 | 2019-06-04 | 23.248 | 3,663,889 | +819 | 0.12% | 85,176,531 |
| 2019-06-04 | 2019-05-31 | 24.603 | 3,663,070 | -24,570 | 0.12% | 90,122,030 |
| 2019-05-31 | 2019-05-29 | 24.481 | 3,687,640 | +66,340 | 0.13% | 90,276,267 |
| 2019-05-30 | 2019-05-28 | 23.956 | 3,621,300 | +23,751 | 0.12% | 86,750,943 |
| 2019-05-27 | 2019-05-23 | 23.492 | 3,597,549 | -1,638 | 0.12% | 84,512,799 |
| 2019-05-23 | 2019-05-21 | 23.907 | 3,599,187 | +16,380 | 0.12% | 86,045,428 |
| 2019-05-21 | 2019-05-17 | 24.005 | 3,582,807 | -8,190 | 0.12% | 86,003,797 |
| 2019-05-20 | 2019-05-16 | 24.969 | 3,590,997 | +3,276 | 0.12% | 89,664,195 |
| 2019-05-17 | 2019-05-15 | 25.274 | 3,587,721 | +8,190 | 0.12% | 90,677,535 |
| 2019-05-16 | 2019-05-14 | 24.969 | 3,579,531 | -17,690 | 0.12% | 89,377,898 |
| 2019-05-15 | 2019-05-10 | 25.946 | 3,597,221 | +59,951 | 0.12% | 93,333,328 |
| 2019-05-09 | 2019-05-07 | 26.679 | 3,537,270 | +3,276 | 0.12% | 94,369,217 |
| 2019-05-08 | 2019-05-06 | 27.228 | 3,533,994 | +24,571 | 0.12% | 96,223,549 |
| 2019-05-06 | 2019-05-02 | 29.670 | 3,509,423 | -819 | 0.12% | 104,124,443 |
| 2019-05-03 | 2019-04-30 | 29.059 | 3,510,242 | +982 | 0.12% | 102,005,764 |
| 2019-05-02 | 2019-04-29 | 29.365 | 3,509,260 | -26,208 | 0.12% | 103,048,417 |
| 2019-04-30 | 2019-04-26 | 29.487 | 3,535,468 | +8,190 | 0.12% | 104,249,683 |
| 2019-04-25 | 2019-04-23 | 31.013 | 3,527,278 | +97,462 | 0.12% | 109,391,633 |
| 2019-04-23 | 2019-04-17 | 31.807 | 3,429,816 | -819 | 0.12% | 109,091,082 |
| 2019-04-18 | 2019-04-16 | 31.685 | 3,430,635 | -16,380 | 0.12% | 108,698,256 |
| 2019-04-17 | 2019-04-15 | 30.952 | 3,447,015 | -819 | 0.12% | 106,691,995 |
| 2019-04-16 | 2019-04-12 | 30.280 | 3,447,834 | -819 | 0.12% | 104,401,978 |
| 2019-04-15 | 2019-04-11 | 30.036 | 3,448,653 | -32,760 | 0.12% | 103,584,626 |
| 2019-04-12 | 2019-04-10 | 30.952 | 3,481,413 | -70,435 | 0.12% | 107,756,682 |
| 2019-04-11 | 2019-04-09 | 31.624 | 3,551,848 | +819 | 0.12% | 112,322,002 |
| 2019-04-09 | 2019-04-04 | 30.769 | 3,551,029 | -23,751 | 0.12% | 109,261,072 |
| 2019-04-08 | 2019-04-03 | 30.219 | 3,574,780 | +19,656 | 0.12% | 108,027,723 |
| 2019-04-04 | 2019-04-02 | 29.304 | 3,555,124 | -4,259 | 0.12% | 104,178,163 |
| 2019-04-03 | 2019-04-01 | 28.815 | 3,559,383 | +48,322 | 0.12% | 102,564,584 |
| 2019-03-29 | 2019-03-27 | 28.205 | 3,511,061 | -33,580 | 0.12% | 99,028,694 |
| 2019-03-27 | 2019-03-25 | 28.022 | 3,544,641 | -24,570 | 0.12% | 99,326,617 |
| 2019-03-26 | 2019-03-22 | 28.632 | 3,569,211 | +983 | 0.12% | 102,194,087 |
| 2019-03-25 | 2019-03-21 | 28.937 | 3,568,228 | +66,339 | 0.12% | 103,255,131 |
| 2019-03-22 | 2019-03-20 | 28.266 | 3,501,889 | -81,901 | 0.12% | 98,983,788 |
| 2019-03-20 | 2019-03-18 | 28.876 | 3,583,790 | -1,638 | 0.12% | 103,486,666 |
| 2019-03-19 | 2019-03-15 | 28.632 | 3,585,428 | -819 | 0.12% | 102,658,414 |
| 2019-03-18 | 2019-03-14 | 28.449 | 3,586,247 | -819 | 0.12% | 102,025,050 |
| 2019-03-14 | 2019-03-12 | 28.998 | 3,587,066 | +819 | 0.12% | 104,019,241 |
| 2019-03-12 | 2019-03-08 | 28.083 | 3,586,247 | +3,276 | 0.12% | 100,711,423 |
| 2019-03-11 | 2019-03-07 | 29.670 | 3,582,971 | -15,561 | 0.12% | 106,306,609 |
| 2019-03-08 | 2019-03-06 | 30.830 | 3,598,532 | -9,828 | 0.12% | 110,942,373 |
| 2019-03-06 | 2019-03-04 | 31.379 | 3,608,360 | -1,638 | 0.12% | 113,227,960 |
| 2019-03-01 | 2019-02-27 | 30.708 | 3,609,998 | +40,951 | 0.12% | 110,855,093 |
| 2019-02-28 | 2019-02-26 | 31.074 | 3,569,047 | -1,638 | 0.12% | 110,904,904 |
| 2019-02-27 | 2019-02-25 | 32.051 | 3,570,685 | +83,539 | 0.12% | 114,443,609 |
| 2019-02-25 | 2019-02-21 | 28.815 | 3,487,146 | -73,220 | 0.12% | 100,483,055 |
| 2019-02-21 | 2019-02-19 | 28.693 | 3,560,366 | -9,009 | 0.12% | 102,158,194 |
| 2019-02-20 | 2019-02-18 | 27.655 | 3,569,375 | -61,917 | 0.12% | 98,712,257 |
| 2019-02-19 | 2019-02-15 | 26.495 | 3,631,292 | -49,141 | 0.12% | 96,212,523 |
| 2019-02-18 | 2019-02-14 | 27.838 | 3,680,433 | +33,580 | 0.13% | 102,457,667 |
| 2019-02-15 | 2019-02-13 | 27.838 | 3,646,853 | -2,130 | 0.12% | 101,522,850 |
| 2019-02-13 | 2019-02-11 | 26.617 | 3,648,983 | -100,247 | 0.12% | 97,126,789 |
| 2019-02-11 | 2019-02-04 | 26.923 | 3,749,230 | +262,411 | 0.13% | 100,939,553 |
| 2019-02-08 | 2019-01-31 | 26.251 | 3,486,819 | +73,711 | 0.12% | 91,533,182 |
| 2019-02-01 | 2019-01-30 | 24.786 | 3,413,108 | +2,130 | 0.12% | 84,597,352 |
| 2019-01-30 | 2019-01-28 | 25.274 | 3,410,978 | +4,095 | 0.12% | 86,210,460 |
| 2019-01-29 | 2019-01-25 | 25.580 | 3,406,883 | +3,276 | 0.12% | 87,146,900 |
| 2019-01-28 | 2019-01-24 | 24.908 | 3,403,607 | +819 | 0.12% | 84,777,435 |
| 2019-01-22 | 2019-01-18 | 26.373 | 3,402,788 | -12,285 | 0.12% | 89,742,743 |
| 2019-01-21 | 2019-01-17 | 25.580 | 3,415,073 | -11,139 | 0.12% | 87,356,398 |
| 2019-01-15 | 2019-01-11 | 24.298 | 3,426,212 | +25,389 | 0.12% | 83,248,805 |
| 2019-01-14 | 2019-01-10 | 23.296 | 3,400,823 | -18,837 | 0.12% | 79,226,979 |
| 2019-01-11 | 2019-01-09 | 23.760 | 3,419,660 | -16,380 | 0.12% | 81,252,450 |
| 2019-01-07 | 2019-01-03 | 24.664 | 3,436,040 | -98,281 | 0.12% | 84,746,209 |
| 2018-12-28 | 2018-12-24 | 25.641 | 3,534,321 | +8,190 | 0.12% | 90,622,489 |
| 2018-12-20 | 2018-12-18 | 27.472 | 3,526,131 | +8,190 | 0.12% | 96,870,526 |
| 2018-12-17 | 2018-12-13 | 30.403 | 3,517,941 | +1,638 | 0.12% | 106,954,385 |
| 2018-12-14 | 2018-12-12 | 30.036 | 3,516,303 | +2,457 | 0.12% | 105,616,579 |
| 2018-12-10 | 2018-12-06 | 30.708 | 3,513,846 | +819 | 0.12% | 107,902,476 |
| 2018-12-07 | 2018-12-05 | 31.440 | 3,513,027 | +819 | 0.12% | 110,450,941 |
| 2018-12-05 | 2018-12-03 | 32.417 | 3,512,208 | -17,199 | 0.12% | 113,855,877 |
| 2018-12-03 | 2018-11-29 | 31.685 | 3,529,407 | -819 | 0.12% | 111,827,806 |
| 2018-11-30 | 2018-11-28 | 31.990 | 3,530,226 | +819 | 0.12% | 112,931,345 |
| 2018-11-28 | 2018-11-26 | 31.257 | 3,529,407 | -7,208 | 0.12% | 110,319,531 |
| 2018-11-26 | 2018-11-22 | 30.891 | 3,536,615 | -16,380 | 0.12% | 109,249,386 |
| 2018-11-23 | 2018-11-21 | 31.196 | 3,552,995 | +8,682 | 0.12% | 110,839,919 |
| 2018-11-20 | 2018-11-16 | 32.967 | 3,544,313 | +819 | 0.12% | 116,844,031 |
| 2018-11-19 | 2018-11-15 | 32.967 | 3,543,494 | +819 | 0.12% | 116,817,031 |
| 2018-11-16 | 2018-11-14 | 33.089 | 3,542,675 | +123,179 | 0.12% | 117,222,587 |
| 2018-11-15 | 2018-11-13 | 33.577 | 3,419,496 | -8,190 | 0.12% | 114,816,814 |
| 2018-11-12 | 2018-11-08 | 33.150 | 3,427,686 | +8,190 | 0.12% | 113,627,006 |
| 2018-11-06 | 2018-11-02 | 34.127 | 3,419,496 | -13,104 | 0.12% | 116,695,635 |
| 2018-11-05 | 2018-11-01 | 32.478 | 3,432,600 | -8,190 | 0.12% | 111,484,768 |
| 2018-11-02 | 2018-10-31 | 31.990 | 3,440,790 | -6,552 | 0.12% | 110,070,302 |
| 2018-10-31 | 2018-10-29 | 30.586 | 3,447,342 | +6,552 | 0.12% | 105,439,369 |
| 2018-10-29 | 2018-10-25 | 32.600 | 3,440,790 | -328 | 0.12% | 112,170,880 |
| 2018-10-26 | 2018-10-24 | 32.722 | 3,441,118 | +16,380 | 0.12% | 112,601,729 |
| 2018-10-25 | 2018-10-23 | 32.845 | 3,424,738 | -49,140 | 0.12% | 112,483,891 |
| 2018-10-24 | 2018-10-22 | 33.699 | 3,473,878 | +2,201,576 | 0.12% | 117,066,960 |
| 2018-10-23 | 2018-10-19 | 32.356 | 1,272,302 | -491 | 0.04% | 41,166,769 |
| 2018-10-22 | 2018-10-18 | 30.891 | 1,272,793 | -5,897 | 0.04% | 39,317,781 |
| 2018-10-18 | 2018-10-15 | 30.280 | 1,278,690 | -328 | 0.04% | 38,719,313 |
| 2018-10-16 | 2018-10-12 | 31.013 | 1,279,018 | +819 | 0.04% | 39,666,243 |
| 2018-10-15 | 2018-10-11 | 30.097 | 1,278,199 | -2,129 | 0.04% | 38,470,346 |
| 2018-10-04 | 2018-10-02 | 33.211 | 1,280,328 | -819 | 0.04% | 42,520,743 |
| 2018-09-28 | 2018-09-26 | 33.150 | 1,281,147 | +8,190 | 0.04% | 42,469,730 |
| 2018-09-17 | 2018-09-13 | 30.036 | 1,272,957 | +8,190 | 0.04% | 38,234,863 |
| 2018-09-14 | 2018-09-12 | 28.571 | 1,264,767 | -819 | 0.04% | 36,135,751 |
| 2018-09-13 | 2018-09-11 | 28.571 | 1,265,586 | -819 | 0.04% | 36,159,150 |
| 2018-09-11 | 2018-09-07 | 29.670 | 1,266,405 | -819 | 0.04% | 37,574,187 |
| 2018-09-10 | 2018-09-06 | 29.121 | 1,267,224 | -3,276 | 0.04% | 36,902,218 |
| 2018-09-07 | 2018-09-05 | 29.792 | 1,270,500 | -819 | 0.04% | 37,850,811 |
| 2018-09-06 | 2018-09-04 | 30.830 | 1,271,319 | +819 | 0.04% | 39,194,634 |
| 2018-09-05 | 2018-09-03 | 29.914 | 1,270,500 | -164 | 0.04% | 38,005,938 |
| 2018-09-04 | 2018-08-31 | 30.403 | 1,270,664 | +2,457 | 0.04% | 38,631,429 |
| 2018-08-29 | 2018-08-27 | 32.600 | 1,268,207 | -3,276 | 0.04% | 41,343,963 |
| 2018-08-28 | 2018-08-24 | 31.135 | 1,271,483 | -819 | 0.04% | 39,587,806 |
| 2018-08-24 | 2018-08-22 | 31.196 | 1,272,302 | +1,638 | 0.04% | 39,690,979 |
| 2018-08-21 | 2018-08-17 | 29.243 | 1,270,664 | -819 | 0.04% | 37,157,539 |
| 2018-08-17 | 2018-08-15 | 29.975 | 1,271,483 | +819 | 0.04% | 38,112,966 |
| 2018-08-15 | 2018-08-13 | 31.929 | 1,270,664 | +3,276 | 0.04% | 40,570,758 |
| 2018-08-14 | 2018-08-10 | 33.089 | 1,267,388 | -1,638 | 0.04% | 41,936,249 |
| 2018-08-13 | 2018-08-09 | 32.539 | 1,269,026 | +819 | 0.04% | 41,293,190 |
| 2018-08-10 | 2018-08-08 | 31.379 | 1,268,207 | +819 | 0.04% | 39,795,500 |
| 2018-08-02 | 2018-07-31 | 32.783 | 1,267,388 | -819 | 0.04% | 41,549,383 |
| 2018-07-27 | 2018-07-25 | 34.127 | 1,268,207 | +1,638 | 0.04% | 43,279,542 |
| 2018-07-26 | 2018-07-24 | 34.554 | 1,266,569 | -819 | 0.04% | 43,764,905 |
| 2018-07-25 | 2018-07-23 | 33.089 | 1,267,388 | -819 | 0.04% | 41,936,249 |
| 2018-07-24 | 2018-07-20 | 31.746 | 1,268,207 | -9,091 | 0.04% | 40,260,039 |
| 2018-07-23 | 2018-07-19 | 31.013 | 1,277,298 | -9,009 | 0.04% | 39,612,901 |
| 2018-07-20 | 2018-07-18 | 31.013 | 1,286,307 | +819 | 0.04% | 39,892,297 |
| 2018-07-16 | 2018-07-12 | 32.051 | 1,285,488 | -819 | 0.04% | 41,201,026 |
| 2018-06-29 | 2018-06-27 | 29.917 | 1,286,307 | +8,003 | 0.04% | 38,483,089 |
| 2018-06-28 | 2018-06-26 | 31.634 | 1,278,304 | -32,623 | 0.04% | 40,437,968 |
| 2018-06-27 | 2018-06-25 | 31.818 | 1,310,927 | -8,156 | 0.04% | 41,711,071 |
| 2018-06-25 | 2018-06-21 | 32.860 | 1,319,083 | +816 | 0.05% | 43,345,337 |
| 2018-06-22 | 2018-06-20 | 33.657 | 1,318,267 | -816 | 0.04% | 44,369,159 |
| 2018-06-21 | 2018-06-19 | 33.780 | 1,319,083 | +816 | 0.05% | 44,558,360 |
| 2018-06-13 | 2018-06-11 | 35.190 | 1,318,267 | -816 | 0.04% | 46,389,613 |
| 2018-06-12 | 2018-06-08 | 35.190 | 1,319,083 | -2,936 | 0.05% | 46,418,327 |
| 2018-06-11 | 2018-06-07 | 36.048 | 1,322,019 | +17,127 | 0.05% | 47,656,319 |
| 2018-06-08 | 2018-06-06 | 35.558 | 1,304,892 | -6,524 | 0.04% | 46,398,937 |
| 2018-06-07 | 2018-06-05 | 35.435 | 1,311,416 | -26,914 | 0.04% | 46,470,119 |
| 2018-06-06 | 2018-06-04 | 35.067 | 1,338,330 | -8,156 | 0.05% | 46,931,530 |
| 2018-05-24 | 2018-05-21 | 35.680 | 1,346,486 | -3,589 | 0.05% | 48,043,020 |
| 2018-05-21 | 2018-05-17 | 33.718 | 1,350,075 | -4,078 | 0.05% | 45,522,495 |
| 2018-05-17 | 2018-05-15 | 35.190 | 1,354,153 | +816 | 0.05% | 47,652,435 |
| 2018-05-16 | 2018-05-14 | 35.742 | 1,353,337 | -25,283 | 0.05% | 48,370,434 |
| 2018-05-11 | 2018-05-09 | 34.270 | 1,378,620 | -815 | 0.05% | 47,245,653 |
| 2018-05-10 | 2018-05-08 | 34.086 | 1,379,435 | -4,894 | 0.05% | 47,019,879 |
| 2018-05-09 | 2018-05-07 | 32.063 | 1,384,329 | -815 | 0.05% | 44,386,048 |
| 2018-05-04 | 2018-05-02 | 32.308 | 1,385,144 | -1,632 | 0.05% | 44,751,852 |
| 2018-05-02 | 2018-04-27 | 30.714 | 1,386,776 | -4,077 | 0.05% | 42,594,107 |
| 2018-04-30 | 2018-04-26 | 30.224 | 1,390,853 | +4,077 | 0.05% | 42,037,185 |
| 2018-04-26 | 2018-04-24 | 31.634 | 1,386,776 | +816 | 0.05% | 43,869,379 |
| 2018-04-25 | 2018-04-23 | 30.837 | 1,385,960 | -3,262 | 0.05% | 42,738,980 |
| 2018-04-24 | 2018-04-20 | 30.347 | 1,389,222 | -1,631 | 0.05% | 42,158,226 |
| 2018-04-23 | 2018-04-19 | 30.469 | 1,390,853 | -816 | 0.05% | 42,378,257 |
| 2018-04-20 | 2018-04-18 | 29.550 | 1,391,669 | -7,340 | 0.05% | 41,123,348 |
| 2018-04-19 | 2018-04-17 | 29.243 | 1,399,009 | +652 | 0.05% | 40,911,402 |
| 2018-04-17 | 2018-04-13 | 31.511 | 1,398,357 | +1,631 | 0.05% | 44,064,277 |
| 2018-04-16 | 2018-04-12 | 31.328 | 1,396,726 | -101,131 | 0.05% | 43,755,998 |
| 2018-04-13 | 2018-04-11 | 32.186 | 1,497,857 | +816 | 0.05% | 48,209,778 |
| 2018-04-12 | 2018-04-10 | 32.247 | 1,497,041 | +10,602 | 0.05% | 48,275,292 |
| 2018-04-11 | 2018-04-09 | 29.795 | 1,486,439 | +1,631 | 0.05% | 44,288,282 |
| 2018-04-09 | 2018-04-04 | 30.531 | 1,484,808 | -2,120 | 0.05% | 45,332,024 |
| 2018-04-04 | 2018-03-29 | 31.818 | 1,486,928 | +815 | 0.05% | 47,311,070 |
| 2018-03-28 | 2018-03-26 | 33.473 | 1,486,113 | -815 | 0.05% | 49,745,059 |
| 2018-03-27 | 2018-03-23 | 32.983 | 1,486,928 | +17,127 | 0.05% | 49,043,074 |
| 2018-03-26 | 2018-03-22 | 34.086 | 1,469,801 | +49,750 | 0.05% | 50,100,124 |
| 2018-03-23 | 2018-03-21 | 35.680 | 1,420,051 | +12,234 | 0.05% | 50,667,841 |
| 2018-03-21 | 2018-03-19 | 37.642 | 1,407,817 | -816 | 0.05% | 52,993,188 |
| 2018-03-19 | 2018-03-15 | 37.458 | 1,408,633 | +7,340 | 0.05% | 52,764,830 |
| 2018-03-16 | 2018-03-14 | 36.906 | 1,401,293 | +104,883 | 0.05% | 51,716,713 |
| 2018-03-15 | 2018-03-13 | 37.336 | 1,296,410 | -815 | 0.04% | 48,402,204 |
| 2018-03-14 | 2018-03-12 | 37.519 | 1,297,225 | -816 | 0.04% | 48,671,217 |
| 2018-03-13 | 2018-03-09 | 36.661 | 1,298,041 | -815 | 0.04% | 47,587,738 |
| 2018-03-12 | 2018-03-08 | 35.864 | 1,298,856 | +1,631 | 0.04% | 46,582,452 |
| 2018-03-08 | 2018-03-06 | 35.864 | 1,297,225 | -816 | 0.04% | 46,523,957 |
| 2018-03-07 | 2018-03-05 | 34.086 | 1,298,041 | +8,971 | 0.04% | 44,245,456 |
| 2018-03-05 | 2018-03-01 | 36.600 | 1,289,070 | +816 | 0.04% | 47,179,823 |
| 2018-03-02 | 2018-02-28 | 37.029 | 1,288,254 | +816 | 0.04% | 47,702,804 |
| 2018-02-28 | 2018-02-26 | 38.378 | 1,287,438 | -816 | 0.04% | 49,409,007 |
| 2018-02-27 | 2018-02-23 | 37.519 | 1,288,254 | -816 | 0.04% | 48,334,629 |
| 2018-02-26 | 2018-02-22 | 36.539 | 1,289,070 | +24,468 | 0.04% | 47,100,795 |
| 2018-02-22 | 2018-02-20 | 36.171 | 1,264,602 | -816 | 0.04% | 45,741,600 |
| 2018-02-21 | 2018-02-15 | 36.906 | 1,265,418 | +5,709 | 0.04% | 46,702,053 |
| 2018-02-20 | 2018-02-13 | 34.761 | 1,259,709 | -815 | 0.04% | 43,788,368 |
| 2018-02-14 | 2018-02-12 | 34.209 | 1,260,524 | +1,631 | 0.04% | 43,121,195 |
| 2018-02-13 | 2018-02-09 | 33.718 | 1,258,893 | +8,156 | 0.04% | 42,447,975 |
| 2018-02-09 | 2018-02-07 | 36.171 | 1,250,737 | -1,142 | 0.04% | 45,240,092 |
| 2018-02-08 | 2018-02-06 | 37.581 | 1,251,879 | +4,078 | 0.04% | 47,046,606 |
| 2018-02-07 | 2018-02-05 | 40.953 | 1,247,801 | -4,894 | 0.04% | 51,100,749 |
| 2018-02-05 | 2018-02-01 | 40.156 | 1,252,695 | -815 | 0.04% | 50,302,795 |
| 2018-01-31 | 2018-01-29 | 40.340 | 1,253,510 | -816 | 0.04% | 50,566,066 |
| 2018-01-30 | 2018-01-26 | 41.137 | 1,254,326 | +816 | 0.04% | 51,598,659 |
| 2018-01-29 | 2018-01-25 | 40.830 | 1,253,510 | -164 | 0.04% | 51,180,851 |
| 2018-01-26 | 2018-01-24 | 42.056 | 1,253,674 | -763 | 0.04% | 52,724,711 |
| 2018-01-24 | 2018-01-22 | 42.301 | 1,254,437 | -8,156 | 0.04% | 53,064,420 |
| 2018-01-22 | 2018-01-18 | 42.976 | 1,262,593 | -19,916 | 0.04% | 54,260,884 |
| 2018-01-19 | 2018-01-17 | 42.240 | 1,282,509 | +816 | 0.04% | 54,173,278 |
| 2018-01-18 | 2018-01-16 | 42.056 | 1,281,693 | -2,610 | 0.04% | 53,903,082 |
| 2018-01-17 | 2018-01-15 | 39.972 | 1,284,303 | -44,205 | 0.04% | 51,335,827 |
| 2018-01-15 | 2018-01-11 | 37.274 | 1,328,508 | -8,155 | 0.05% | 49,519,155 |
| 2018-01-12 | 2018-01-10 | 37.887 | 1,336,663 | -45,836 | 0.05% | 50,642,586 |
| 2018-01-11 | 2018-01-09 | 38.868 | 1,382,499 | +14,518 | 0.05% | 53,735,285 |
| 2018-01-10 | 2018-01-08 | 37.887 | 1,367,981 | -7,014 | 0.05% | 51,829,141 |
| 2018-01-09 | 2018-01-05 | 37.152 | 1,374,995 | -370,924 | 0.05% | 51,083,332 |
| 2018-01-08 | 2018-01-04 | 38.439 | 1,745,919 | -1,632 | 0.06% | 67,111,524 |
| 2018-01-04 | 2018-01-02 | 37.458 | 1,747,551 | -815 | 0.06% | 65,460,081 |
| 2017-12-29 | 2017-12-27 | 35.190 | 1,748,366 | +2,447 | 0.06% | 61,524,730 |
| 2017-12-27 | 2017-12-21 | 36.355 | 1,745,919 | -1,632 | 0.06% | 63,472,303 |
| 2017-12-21 | 2017-12-19 | 36.048 | 1,747,551 | +14,681 | 0.06% | 62,995,954 |
| 2017-12-20 | 2017-12-18 | 34.638 | 1,732,870 | +16,311 | 0.06% | 60,023,305 |
| 2017-12-15 | 2017-12-13 | 34.945 | 1,716,559 | -2,446 | 0.06% | 59,984,503 |
| 2017-12-14 | 2017-12-12 | 35.312 | 1,719,005 | +9,460 | 0.06% | 60,702,293 |
| 2017-12-13 | 2017-12-11 | 36.232 | 1,709,545 | -1,631 | 0.06% | 61,940,326 |
| 2017-12-12 | 2017-12-08 | 35.006 | 1,711,176 | +1,631 | 0.06% | 59,901,302 |
| 2017-12-11 | 2017-12-07 | 33.535 | 1,709,545 | -4,078 | 0.06% | 57,328,864 |
| 2017-12-08 | 2017-12-06 | 33.841 | 1,713,623 | +18,596 | 0.06% | 57,990,898 |
| 2017-12-07 | 2017-12-05 | 35.987 | 1,695,027 | +10,439 | 0.06% | 60,998,646 |
| 2017-12-06 | 2017-12-04 | 36.171 | 1,684,588 | +2,447 | 0.06% | 60,932,807 |
| 2017-12-05 | 2017-12-01 | 35.129 | 1,682,141 | -1,632 | 0.06% | 59,091,157 |
| 2017-12-04 | 2017-11-30 | 36.171 | 1,683,773 | +2,447 | 0.06% | 60,903,328 |
| 2017-12-01 | 2017-11-29 | 38.133 | 1,681,326 | -815 | 0.06% | 64,113,249 |
| 2017-11-30 | 2017-11-28 | 38.010 | 1,682,141 | +8,808 | 0.06% | 63,938,075 |
| 2017-11-29 | 2017-11-27 | 38.868 | 1,673,333 | +1,631 | 0.06% | 65,039,487 |
| 2017-11-28 | 2017-11-24 | 40.401 | 1,671,702 | +4,078 | 0.06% | 67,538,241 |
| 2017-11-27 | 2017-11-23 | 37.152 | 1,667,624 | -326 | 0.06% | 61,954,982 |
| 2017-11-24 | 2017-11-22 | 39.052 | 1,667,950 | +2,283 | 0.06% | 65,137,027 |
| 2017-11-23 | 2017-11-21 | 39.481 | 1,665,667 | +241,900 | 0.06% | 65,762,683 |
| 2017-11-22 | 2017-11-20 | 35.558 | 1,423,767 | -4,078 | 0.05% | 50,625,857 |
| 2017-11-21 | 2017-11-17 | 35.803 | 1,427,845 | +38,787 | 0.05% | 51,121,005 |
| 2017-11-20 | 2017-11-16 | 36.109 | 1,389,058 | -163 | 0.05% | 50,158,108 |
| 2017-11-17 | 2017-11-15 | 34.270 | 1,389,221 | -1,631 | 0.05% | 47,608,952 |
| 2017-11-16 | 2017-11-14 | 35.312 | 1,390,852 | -4,078 | 0.05% | 49,114,404 |
| 2017-11-15 | 2017-11-13 | 35.312 | 1,394,930 | +1,631 | 0.05% | 49,258,408 |
| 2017-11-14 | 2017-11-10 | 35.619 | 1,393,299 | +133,592 | 0.05% | 49,627,904 |
| 2017-11-13 | 2017-11-09 | 34.454 | 1,259,707 | -6,525 | 0.04% | 43,402,159 |
| 2017-11-09 | 2017-11-07 | 32.922 | 1,266,232 | -815 | 0.04% | 41,686,271 |
| 2017-11-08 | 2017-11-06 | 32.308 | 1,267,047 | -163,931 | 0.04% | 40,936,321 |
| 2017-11-07 | 2017-11-03 | 32.860 | 1,430,978 | -3,262 | 0.05% | 47,022,230 |
| 2017-11-06 | 2017-11-02 | 32.676 | 1,434,240 | -11,092 | 0.05% | 46,865,636 |
| 2017-11-03 | 2017-11-01 | 32.186 | 1,445,332 | -816 | 0.05% | 46,519,217 |
| 2017-11-02 | 2017-10-31 | 31.511 | 1,446,148 | +4,078 | 0.05% | 45,570,242 |
| 2017-11-01 | 2017-10-30 | 30.776 | 1,442,070 | +47,630 | 0.05% | 44,380,841 |
| 2017-10-31 | 2017-10-27 | 31.695 | 1,394,440 | -1,631 | 0.05% | 44,197,311 |
| 2017-10-30 | 2017-10-26 | 31.573 | 1,396,071 | -816 | 0.05% | 44,077,830 |
| 2017-10-27 | 2017-10-25 | 31.144 | 1,396,887 | -2,121 | 0.05% | 43,504,127 |
| 2017-10-26 | 2017-10-24 | 30.408 | 1,399,008 | -1,631 | 0.05% | 42,540,966 |
| 2017-10-25 | 2017-10-23 | 30.531 | 1,400,639 | -17,127 | 0.05% | 42,762,297 |
| 2017-10-23 | 2017-10-19 | 29.366 | 1,417,766 | +1,631 | 0.05% | 41,633,751 |
| 2017-10-20 | 2017-10-18 | 30.224 | 1,416,135 | -2,446 | 0.05% | 42,801,309 |
| 2017-10-18 | 2017-10-16 | 29.182 | 1,418,581 | +1,631 | 0.05% | 41,396,780 |
| 2017-10-17 | 2017-10-13 | 28.937 | 1,416,950 | -816 | 0.05% | 41,001,713 |
| 2017-10-13 | 2017-10-11 | 27.159 | 1,417,766 | -40,779 | 0.05% | 38,504,701 |
| 2017-10-11 | 2017-10-09 | 27.281 | 1,458,545 | -815 | 0.05% | 39,791,042 |
| 2017-10-10 | 2017-10-06 | 27.588 | 1,459,360 | +39,147 | 0.05% | 40,260,617 |
| 2017-10-09 | 2017-10-04 | 27.036 | 1,420,213 | -1,631 | 0.05% | 38,397,022 |
| 2017-10-06 | 2017-10-03 | 27.036 | 1,421,844 | -8,155 | 0.05% | 38,441,118 |
| 2017-10-04 | 2017-09-29 | 25.626 | 1,429,999 | -816 | 0.05% | 36,645,233 |
| 2017-10-03 | 2017-09-28 | 25.749 | 1,430,815 | -816 | 0.05% | 36,841,580 |
| 2017-09-29 | 2017-09-27 | 26.484 | 1,431,631 | +816 | 0.05% | 37,915,808 |
| 2017-09-28 | 2017-09-26 | 26.178 | 1,430,815 | +816 | 0.05% | 37,455,606 |
| 2017-09-27 | 2017-09-25 | 26.546 | 1,429,999 | +1,631 | 0.05% | 37,960,253 |
| 2017-09-25 | 2017-09-21 | 27.833 | 1,428,368 | +15,496 | 0.05% | 39,755,886 |
| 2017-09-14 | 2017-09-12 | 27.833 | 1,412,872 | -8,972 | 0.05% | 39,324,585 |
| 2017-09-13 | 2017-09-11 | 27.894 | 1,421,844 | +2,447 | 0.05% | 39,661,471 |
| 2017-09-11 | 2017-09-07 | 27.710 | 1,419,397 | -248,751 | 0.05% | 39,332,159 |
| 2017-09-08 | 2017-09-06 | 27.833 | 1,668,148 | +816 | 0.06% | 46,429,703 |
| 2017-09-07 | 2017-09-05 | 28.937 | 1,667,332 | +32,623 | 0.06% | 48,246,916 |
| 2017-08-31 | 2017-08-29 | 28.324 | 1,634,709 | +1,631 | 0.06% | 46,300,737 |
| 2017-08-30 | 2017-08-28 | 29.121 | 1,633,078 | +816 | 0.06% | 47,556,076 |
| 2017-08-29 | 2017-08-25 | 29.856 | 1,632,262 | +7,503 | 0.06% | 48,733,130 |
| 2017-08-28 | 2017-08-24 | 29.427 | 1,624,759 | -56,275 | 0.06% | 47,811,862 |
| 2017-08-25 | 2017-08-22 | 29.611 | 1,681,034 | -815 | 0.06% | 49,777,044 |
| 2017-08-24 | 2017-08-21 | 28.691 | 1,681,849 | -816 | 0.06% | 48,254,556 |
| 2017-08-22 | 2017-08-18 | 28.569 | 1,682,665 | -103,741 | 0.06% | 48,071,652 |
| 2017-08-16 | 2017-08-14 | 29.182 | 1,786,406 | -1,631 | 0.06% | 52,130,584 |
| 2017-08-15 | 2017-08-11 | 28.507 | 1,788,037 | +815 | 0.06% | 50,972,382 |
| 2017-08-14 | 2017-08-10 | 29.427 | 1,787,222 | +816 | 0.06% | 52,592,669 |
| 2017-08-10 | 2017-08-08 | 30.898 | 1,786,406 | -1,631 | 0.06% | 55,197,089 |
| 2017-08-07 | 2017-08-03 | 30.224 | 1,788,037 | -81,558 | 0.06% | 54,041,686 |
| 2017-08-04 | 2017-08-02 | 30.776 | 1,869,595 | +7,340 | 0.06% | 57,538,260 |
| 2017-08-03 | 2017-08-01 | 30.224 | 1,862,255 | -40,012 | 0.06% | 56,284,854 |
| 2017-08-02 | 2017-07-31 | 28.814 | 1,902,267 | +28,545 | 0.06% | 54,811,893 |
| 2017-08-01 | 2017-07-28 | 28.078 | 1,873,722 | -37,516 | 0.06% | 52,610,945 |
| 2017-07-31 | 2017-07-27 | 28.691 | 1,911,238 | -16,312 | 0.07% | 54,836,042 |
| 2017-07-28 | 2017-07-26 | 28.630 | 1,927,550 | -4,078 | 0.07% | 55,185,884 |
| 2017-07-26 | 2017-07-24 | 28.998 | 1,931,628 | +41,595 | 0.07% | 56,013,164 |
| 2017-07-25 | 2017-07-21 | 27.894 | 1,890,033 | +815 | 0.06% | 52,721,318 |
| 2017-07-21 | 2017-07-19 | 28.937 | 1,889,218 | -1,305 | 0.06% | 54,667,542 |
| 2017-07-19 | 2017-07-17 | 27.465 | 1,890,523 | +48,119 | 0.06% | 51,923,678 |
| 2017-07-17 | 2017-07-13 | 26.362 | 1,842,404 | -122,336 | 0.06% | 48,568,959 |
| 2017-07-14 | 2017-07-12 | 25.871 | 1,964,740 | -1,631 | 0.07% | 50,830,339 |
| 2017-07-13 | 2017-07-11 | 25.994 | 1,966,371 | +291,160 | 0.07% | 51,113,638 |
| 2017-07-10 | 2017-07-06 | 24.351 | 1,675,211 | -8,971 | 0.06% | 40,792,867 |
| 2017-07-07 | 2017-07-05 | 24.057 | 1,684,182 | +816 | 0.06% | 40,515,714 |
| 2017-07-06 | 2017-07-04 | 23.468 | 1,683,366 | +8,155 | 0.06% | 39,505,353 |
| 2017-07-04 | 2017-06-30 | 24.253 | 1,675,211 | +816 | 0.06% | 40,628,545 |
| 2017-06-30 | 2017-06-28 | 24.425 | 1,674,395 | +2,284 | 0.06% | 40,897,219 |
| 2017-06-29 | 2017-06-27 | 24.709 | 1,672,111 | +8,436 | 0.06% | 41,315,374 |
| 2017-06-28 | 2017-06-26 | 25.140 | 1,663,675 | -8,115 | 0.06% | 41,824,510 |
| 2017-06-26 | 2017-06-22 | 24.351 | 1,671,790 | -4,868 | 0.06% | 40,709,978 |
| 2017-06-23 | 2017-06-21 | 23.907 | 1,676,658 | +1,623 | 0.06% | 40,084,680 |
| 2017-06-22 | 2017-06-20 | 24.031 | 1,675,035 | +1,623 | 0.06% | 40,252,300 |
| 2017-06-21 | 2017-06-19 | 24.400 | 1,673,412 | -812 | 0.06% | 40,831,965 |
| 2017-06-19 | 2017-06-15 | 23.686 | 1,674,224 | +812 | 0.06% | 39,655,110 |
| 2017-06-16 | 2017-06-14 | 24.573 | 1,673,412 | -812 | 0.06% | 41,120,675 |
| 2017-06-13 | 2017-06-09 | 25.078 | 1,674,224 | +1,623 | 0.06% | 41,986,549 |
| 2017-06-12 | 2017-06-08 | 25.325 | 1,672,601 | +20,936 | 0.06% | 42,358,092 |
| 2017-06-09 | 2017-06-07 | 24.832 | 1,651,665 | -81,146 | 0.06% | 41,013,726 |
| 2017-06-08 | 2017-06-06 | 24.832 | 1,732,811 | -812 | 0.06% | 43,028,723 |
| 2017-06-07 | 2017-06-05 | 24.770 | 1,733,623 | -10,549 | 0.06% | 42,942,065 |
| 2017-06-06 | 2017-06-02 | 25.386 | 1,744,172 | +812 | 0.06% | 44,278,076 |
| 2017-05-29 | 2017-05-25 | 25.448 | 1,743,360 | +1,623 | 0.06% | 44,364,883 |
| 2017-05-26 | 2017-05-24 | 24.955 | 1,741,737 | -812 | 0.06% | 43,465,013 |
| 2017-05-24 | 2017-05-22 | 25.140 | 1,742,549 | -38,139 | 0.06% | 43,807,389 |
| 2017-05-23 | 2017-05-19 | 24.277 | 1,780,688 | -196 | 0.06% | 43,230,103 |
| 2017-05-17 | 2017-05-15 | 24.770 | 1,780,884 | +1,623 | 0.06% | 44,112,726 |
| 2017-05-15 | 2017-05-11 | 24.622 | 1,779,261 | -16,229 | 0.06% | 43,809,405 |
| 2017-05-12 | 2017-05-10 | 24.253 | 1,795,490 | +15,417 | 0.06% | 43,545,200 |
| 2017-05-11 | 2017-05-09 | 23.686 | 1,780,073 | -811 | 0.06% | 42,162,214 |
| 2017-05-09 | 2017-05-05 | 23.119 | 1,780,884 | +20,287 | 0.06% | 41,171,878 |
| 2017-05-08 | 2017-05-04 | 23.661 | 1,760,597 | -4,058 | 0.06% | 41,657,518 |
| 2017-05-05 | 2017-05-02 | 23.760 | 1,764,655 | +812 | 0.06% | 41,927,508 |
| 2017-05-02 | 2017-04-27 | 24.055 | 1,763,843 | +3,246 | 0.06% | 42,429,894 |
| 2017-04-28 | 2017-04-26 | 23.981 | 1,760,597 | -24,344 | 0.06% | 42,221,630 |
| 2017-04-27 | 2017-04-25 | 23.612 | 1,784,941 | +811 | 0.06% | 42,145,536 |
| 2017-04-26 | 2017-04-24 | 23.217 | 1,784,130 | -811 | 0.06% | 41,422,814 |
| 2017-04-20 | 2017-04-18 | 22.601 | 1,784,941 | -1,623 | 0.06% | 40,341,812 |
| 2017-04-18 | 2017-04-12 | 22.897 | 1,786,564 | +10,062 | 0.06% | 40,906,893 |
| 2017-04-13 | 2017-04-11 | 22.774 | 1,776,502 | -76,440 | 0.06% | 40,457,578 |
| 2017-04-12 | 2017-04-10 | 22.675 | 1,852,942 | -58,263 | 0.06% | 42,015,724 |
| 2017-04-05 | 2017-03-31 | 23.193 | 1,911,205 | +2,435 | 0.07% | 44,326,057 |
| 2017-03-30 | 2017-03-28 | 23.538 | 1,908,770 | -1,623 | 0.07% | 44,928,216 |
| 2017-03-27 | 2017-03-23 | 23.538 | 1,910,393 | -2,775 | 0.07% | 44,966,418 |
| 2017-03-24 | 2017-03-22 | 24.326 | 1,913,168 | +41,384 | 0.07% | 46,540,652 |
| 2017-03-23 | 2017-03-21 | 25.078 | 1,871,784 | +812 | 0.06% | 46,941,002 |
| 2017-03-22 | 2017-03-20 | 25.140 | 1,870,972 | +76,926 | 0.06% | 47,035,922 |
| 2017-03-21 | 2017-03-17 | 24.647 | 1,794,046 | +4,707 | 0.06% | 44,217,662 |
| 2017-03-20 | 2017-03-16 | 23.858 | 1,789,339 | +21,260 | 0.06% | 42,690,396 |
| 2017-03-02 | 2017-02-28 | 22.404 | 1,768,079 | +25,155 | 0.06% | 39,612,090 |
| 2017-02-27 | 2017-02-23 | 23.390 | 1,742,924 | -7,303 | 0.06% | 40,766,823 |
| 2017-02-21 | 2017-02-17 | 23.020 | 1,750,227 | -6,979 | 0.06% | 40,290,574 |
| 2017-02-20 | 2017-02-16 | 23.341 | 1,757,206 | +8,115 | 0.06% | 41,014,258 |
| 2017-02-17 | 2017-02-15 | 23.488 | 1,749,091 | -8,115 | 0.06% | 41,083,507 |
| 2017-02-14 | 2017-02-10 | 23.390 | 1,757,206 | -16,229 | 0.06% | 41,100,877 |
| 2017-02-13 | 2017-02-09 | 23.390 | 1,773,435 | -113,604 | 0.06% | 41,480,472 |
| 2017-02-10 | 2017-02-08 | 23.365 | 1,887,039 | -703,050 | 0.06% | 44,091,149 |
| 2017-02-09 | 2017-02-07 | 22.675 | 2,590,089 | -64,917 | 0.09% | 58,730,638 |
| 2017-02-08 | 2017-02-06 | 22.207 | 2,655,006 | -55,991 | 0.09% | 58,959,325 |
| 2017-02-02 | 2017-01-27 | 21.098 | 2,710,997 | +40,573 | 0.09% | 57,195,914 |
| 2017-02-01 | 2017-01-25 | 21.024 | 2,670,424 | -812 | 0.09% | 56,142,462 |
| 2017-01-26 | 2017-01-24 | 21.048 | 2,671,236 | +242,952 | 0.09% | 56,225,371 |
| 2017-01-25 | 2017-01-23 | 20.802 | 2,428,284 | -811 | 0.08% | 50,513,112 |
| 2017-01-24 | 2017-01-20 | 20.506 | 2,429,095 | +405,730 | 0.08% | 49,811,547 |
| 2017-01-20 | 2017-01-18 | 20.506 | 2,023,365 | -81,633 | 0.07% | 41,491,560 |
| 2017-01-19 | 2017-01-17 | 19.989 | 2,104,998 | -11,523 | 0.07% | 42,076,029 |
| 2017-01-18 | 2017-01-16 | 19.915 | 2,116,521 | +2,110 | 0.07% | 42,149,861 |
| 2017-01-13 | 2017-01-11 | 20.457 | 2,114,411 | -13,957 | 0.07% | 43,254,341 |
| 2017-01-06 | 2017-01-04 | 20.161 | 2,128,368 | -325 | 0.07% | 42,910,367 |
| 2017-01-05 | 2017-01-03 | 20.038 | 2,128,693 | -811 | 0.07% | 42,654,591 |
| 2017-01-04 | 2016-12-30 | 19.718 | 2,129,504 | +19,313 | 0.07% | 41,988,528 |
| 2016-12-29 | 2016-12-23 | 19.274 | 2,110,191 | +162 | 0.07% | 40,671,550 |
| 2016-12-22 | 2016-12-20 | 19.348 | 2,110,029 | -1,623 | 0.07% | 40,824,444 |
| 2016-12-16 | 2016-12-14 | 20.876 | 2,111,652 | -26,616 | 0.07% | 44,082,677 |
| 2016-12-15 | 2016-12-13 | 21.246 | 2,138,268 | -162,292 | 0.07% | 45,428,836 |
| 2016-12-14 | 2016-12-12 | 20.901 | 2,300,560 | -202,865 | 0.08% | 48,083,007 |
| 2016-12-12 | 2016-12-08 | 21.665 | 2,503,425 | -28,726 | 0.09% | 54,235,752 |
| 2016-12-09 | 2016-12-07 | 21.221 | 2,532,151 | +811 | 0.09% | 53,734,716 |
| 2016-12-08 | 2016-12-06 | 21.394 | 2,531,340 | +28,726 | 0.09% | 54,154,233 |
| 2016-12-07 | 2016-12-05 | 20.950 | 2,502,614 | +3,246 | 0.09% | 52,429,413 |
| 2016-12-05 | 2016-12-01 | 22.158 | 2,499,368 | -486,065 | 0.09% | 55,379,891 |
| 2016-12-02 | 2016-11-30 | 21.886 | 2,985,433 | -8,115 | 0.10% | 65,340,507 |
| 2016-11-30 | 2016-11-28 | 22.108 | 2,993,548 | -273,949 | 0.10% | 66,182,150 |
| 2016-11-29 | 2016-11-25 | 22.256 | 3,267,497 | -1,313,594 | 0.11% | 72,721,889 |
| 2016-11-28 | 2016-11-24 | 21.862 | 4,581,091 | -811 | 0.16% | 100,150,873 |
| 2016-11-25 | 2016-11-23 | 21.048 | 4,581,902 | +24,344 | 0.16% | 96,441,925 |
| 2016-11-24 | 2016-11-22 | 21.270 | 4,557,558 | -33,270 | 0.16% | 96,940,488 |
| 2016-11-23 | 2016-11-21 | 20.925 | 4,590,828 | +29,212 | 0.16% | 96,064,055 |
| 2016-11-21 | 2016-11-17 | 20.186 | 4,561,616 | -811 | 0.16% | 92,079,898 |
| 2016-11-07 | 2016-11-03 | 18.485 | 4,562,427 | -30,024 | 0.16% | 84,337,242 |
| 2016-11-03 | 2016-11-01 | 18.682 | 4,592,451 | +33,432 | 0.16% | 85,797,758 |
| 2016-10-24 | 2016-10-19 | 19.496 | 4,559,019 | +103,218 | 0.16% | 88,881,237 |
| 2016-10-17 | 2016-10-13 | 19.471 | 4,455,801 | +162 | 0.15% | 86,759,108 |
| 2016-10-14 | 2016-10-12 | 19.742 | 4,455,639 | +768,129 | 0.15% | 87,963,948 |
| 2016-10-13 | 2016-10-11 | 19.915 | 3,687,510 | -24,343 | 0.13% | 73,435,621 |
| 2016-10-12 | 2016-10-07 | 20.137 | 3,711,853 | +6,978 | 0.13% | 74,743,775 |
| 2016-10-07 | 2016-10-05 | 19.372 | 3,704,875 | +114,416 | 0.13% | 71,772,539 |
| 2016-10-05 | 2016-10-03 | 19.249 | 3,590,459 | +7,303 | 0.12% | 69,113,551 |
| 2016-10-04 | 2016-09-30 | 18.855 | 3,583,156 | +18,502 | 0.12% | 67,559,955 |
| 2016-10-03 | 2016-09-29 | 19.274 | 3,564,654 | +8,114 | 0.12% | 68,704,683 |
| 2016-09-29 | 2016-09-27 | 19.372 | 3,556,540 | -28,401 | 0.12% | 68,898,925 |
| 2016-09-26 | 2016-09-22 | 20.383 | 3,584,941 | -121,719 | 0.12% | 73,071,786 |
| 2016-09-23 | 2016-09-21 | 20.186 | 3,706,660 | -266,809 | 0.13% | 74,821,921 |
| 2016-09-22 | 2016-09-20 | 20.013 | 3,973,469 | +353,960 | 0.14% | 79,522,140 |
| 2016-09-20 | 2016-09-15 | 19.915 | 3,619,509 | +8,926 | 0.12% | 72,081,402 |
| 2016-09-19 | 2016-09-14 | 19.594 | 3,610,583 | +7,141 | 0.12% | 70,746,778 |
| 2016-09-15 | 2016-09-13 | 19.693 | 3,603,442 | +3,246 | 0.12% | 70,962,110 |
| 2016-09-14 | 2016-09-12 | 20.260 | 3,600,196 | +195,562 | 0.12% | 72,939,061 |
| 2016-09-13 | 2016-09-09 | 21.369 | 3,404,634 | -7,303 | 0.12% | 72,753,138 |
| 2016-09-12 | 2016-09-08 | 20.654 | 3,411,937 | +70,597 | 0.12% | 70,470,479 |
| 2016-09-09 | 2016-09-07 | 20.482 | 3,341,340 | +25,967 | 0.11% | 68,435,886 |
| 2016-09-08 | 2016-09-06 | 20.112 | 3,315,373 | +217,471 | 0.11% | 66,678,337 |
| 2016-09-07 | 2016-09-05 | 20.186 | 3,097,902 | +404,919 | 0.11% | 62,533,650 |
| 2016-09-06 | 2016-09-02 | 19.668 | 2,692,983 | +107,438 | 0.09% | 52,966,187 |
| 2016-09-05 | 2016-09-01 | 19.299 | 2,585,545 | -35,542 | 0.09% | 49,897,187 |
| 2016-09-01 | 2016-08-30 | 19.520 | 2,621,087 | -1,623 | 0.09% | 51,164,510 |
| 2016-08-31 | 2016-08-29 | 19.225 | 2,622,710 | +27,914 | 0.09% | 50,420,492 |
| 2016-08-30 | 2016-08-26 | 19.545 | 2,594,796 | +61,671 | 0.09% | 50,715,255 |
| 2016-08-22 | 2016-08-18 | 20.137 | 2,533,125 | +154,665 | 0.09% | 51,008,304 |
| 2016-08-19 | 2016-08-17 | 20.284 | 2,378,460 | +162,292 | 0.08% | 48,245,620 |
| 2016-08-17 | 2016-08-15 | 21.517 | 2,216,168 | +1,623 | 0.08% | 47,684,708 |
| 2016-08-15 | 2016-08-11 | 20.334 | 2,214,545 | +6,816 | 0.08% | 45,029,867 |
| 2016-08-12 | 2016-08-10 | 19.545 | 2,207,729 | -16,229 | 0.08% | 43,150,035 |
| 2016-08-10 | 2016-08-08 | 19.668 | 2,223,958 | +19,848 | 0.08% | 43,741,299 |
| 2016-08-09 | 2016-08-05 | 18.978 | 2,204,110 | -16,229 | 0.08% | 41,829,839 |
| 2016-07-29 | 2016-07-27 | 19.594 | 2,220,339 | -16,229 | 0.08% | 43,505,946 |
| 2016-07-25 | 2016-07-21 | 19.077 | 2,236,568 | -8,115 | 0.08% | 42,666,328 |
| 2016-07-20 | 2016-07-18 | 19.323 | 2,244,683 | +7,628 | 0.08% | 43,374,380 |
| 2016-07-19 | 2016-07-15 | 19.200 | 2,237,055 | -46,253 | 0.08% | 42,951,301 |
| 2016-07-18 | 2016-07-14 | 18.189 | 2,283,308 | +48,687 | 0.08% | 41,532,021 |
| 2016-07-15 | 2016-07-13 | 17.918 | 2,234,621 | -22,721 | 0.08% | 40,040,592 |
| 2016-07-14 | 2016-07-12 | 17.770 | 2,257,342 | -40,573 | 0.08% | 40,113,895 |
| 2016-07-13 | 2016-07-11 | 17.204 | 2,297,915 | -3,732 | 0.08% | 39,532,255 |
| 2016-07-08 | 2016-07-06 | 17.277 | 2,301,647 | +486 | 0.08% | 39,766,644 |
| 2016-07-07 | 2016-07-05 | 17.721 | 2,301,161 | -9,088 | 0.08% | 40,779,143 |
| 2016-07-06 | 2016-07-04 | 18.066 | 2,310,249 | -8,114 | 0.08% | 41,737,359 |
| 2016-06-30 | 2016-06-28 | 16.809 | 2,318,363 | +37,327 | 0.08% | 38,969,785 |
| 2016-06-29 | 2016-06-27 | 16.982 | 2,281,036 | +40,573 | 0.08% | 38,735,892 |
| 2016-06-28 | 2016-06-24 | 17.228 | 2,240,463 | -2,435 | 0.08% | 38,599,098 |
| 2016-06-22 | 2016-06-20 | 17.475 | 2,242,898 | -12,172 | 0.08% | 39,193,853 |
| 2016-06-21 | 2016-06-17 | 16.908 | 2,255,070 | -15,255 | 0.08% | 38,128,204 |
| 2016-06-20 | 2016-06-16 | 16.612 | 2,270,325 | +24,344 | 0.08% | 37,714,654 |
| 2016-06-15 | 2016-06-13 | 17.277 | 2,245,981 | +38,950 | 0.08% | 38,804,876 |
| 2016-06-14 | 2016-06-10 | 17.450 | 2,207,031 | +2,434 | 0.08% | 38,512,694 |
| 2016-06-13 | 2016-06-08 | 18.313 | 2,204,597 | -16,229 | 0.08% | 40,371,997 |
| 2016-06-07 | 2016-06-03 | 18.534 | 2,220,826 | -21,909 | 0.08% | 41,161,821 |
| 2016-06-02 | 2016-05-31 | 18.534 | 2,242,735 | -4,058 | 0.08% | 41,567,892 |
| 2016-05-31 | 2016-05-27 | 17.795 | 2,246,793 | -324 | 0.08% | 39,981,811 |
| 2016-05-27 | 2016-05-25 | 17.647 | 2,247,117 | -8,115 | 0.08% | 39,655,270 |
| 2016-05-13 | 2016-05-11 | 18.042 | 2,255,232 | -8,114 | 0.08% | 40,687,828 |
| 2016-05-12 | 2016-05-10 | 18.017 | 2,263,346 | +24,343 | 0.08% | 40,778,433 |
| 2016-05-10 | 2016-05-06 | 18.559 | 2,239,003 | +54,855 | 0.08% | 41,553,906 |
| 2016-05-09 | 2016-05-05 | 19.372 | 2,184,148 | -24,181 | 0.07% | 42,312,317 |
| 2016-04-22 | 2016-04-20 | 20.802 | 2,208,329 | +16,229 | 0.08% | 45,937,613 |
| 2016-04-20 | 2016-04-18 | 21.024 | 2,192,100 | +32,458 | 0.08% | 46,086,274 |
| 2016-04-19 | 2016-04-15 | 21.418 | 2,159,642 | +1,299 | 0.07% | 46,255,539 |
| 2016-04-18 | 2016-04-14 | 21.788 | 2,158,343 | -40,573 | 0.07% | 47,025,663 |
| 2016-04-15 | 2016-04-13 | 21.122 | 2,198,916 | -12,172 | 0.08% | 46,446,358 |
| 2016-04-12 | 2016-04-08 | 19.225 | 2,211,088 | +811 | 0.08% | 42,507,233 |
| 2016-04-11 | 2016-04-07 | 19.397 | 2,210,277 | +12,172 | 0.08% | 42,872,977 |
| 2016-04-08 | 2016-04-06 | 19.545 | 2,198,105 | -41,060 | 0.08% | 42,961,934 |
| 2016-04-07 | 2016-04-05 | 19.668 | 2,239,165 | +20,287 | 0.08% | 44,040,394 |
| 2016-04-01 | 2016-03-30 | 20.827 | 2,218,878 | -3,246 | 0.08% | 46,211,742 |
| 2016-03-30 | 2016-03-24 | 20.309 | 2,222,124 | -97,376 | 0.08% | 45,129,207 |
| 2016-03-29 | 2016-03-23 | 21.122 | 2,319,500 | +19,476 | 0.08% | 48,993,380 |
| 2016-03-24 | 2016-03-22 | 21.837 | 2,300,024 | +34,892 | 0.08% | 50,225,965 |
| 2016-03-22 | 2016-03-18 | 21.418 | 2,265,132 | -22,071 | 0.08% | 48,514,940 |
| 2016-03-21 | 2016-03-17 | 20.654 | 2,287,203 | -16,230 | 0.08% | 47,240,114 |
| 2016-03-17 | 2016-03-15 | 19.545 | 2,303,433 | +32,459 | 0.08% | 45,020,568 |
| 2016-03-14 | 2016-03-10 | 19.052 | 2,270,974 | +16,229 | 0.08% | 43,266,709 |
| 2016-03-11 | 2016-03-09 | 19.397 | 2,254,745 | -162,292 | 0.08% | 43,735,527 |
| 2016-03-09 | 2016-03-07 | 19.939 | 2,417,037 | -17,041 | 0.08% | 48,194,116 |
| 2016-03-08 | 2016-03-04 | 20.038 | 2,434,078 | +17,852 | 0.08% | 48,773,873 |
| 2016-03-07 | 2016-03-03 | 19.348 | 2,416,226 | +812 | 0.08% | 46,748,686 |
| 2016-03-04 | 2016-03-02 | 19.348 | 2,415,414 | -58,425 | 0.08% | 46,732,976 |
| 2016-03-03 | 2016-03-01 | 18.485 | 2,473,839 | -30,025 | 0.08% | 45,729,336 |
| 2016-03-01 | 2016-02-26 | 18.608 | 2,503,864 | +73,032 | 0.09% | 46,592,916 |
| 2016-02-29 | 2016-02-25 | 18.288 | 2,430,832 | -12,659 | 0.08% | 44,455,045 |
| 2016-02-26 | 2016-02-24 | 18.781 | 2,443,491 | +32,459 | 0.08% | 45,891,042 |
| 2016-02-25 | 2016-02-23 | 19.299 | 2,411,032 | +32,458 | 0.08% | 46,529,345 |
| 2016-02-24 | 2016-02-22 | 19.718 | 2,378,574 | -8,115 | 0.08% | 46,899,570 |
| 2016-02-23 | 2016-02-19 | 19.594 | 2,386,689 | +32,459 | 0.08% | 46,765,455 |
| 2016-02-22 | 2016-02-18 | 19.496 | 2,354,230 | +40,573 | 0.08% | 45,897,346 |
| 2016-02-18 | 2016-02-16 | 19.644 | 2,313,657 | -4,057 | 0.08% | 45,448,494 |
| 2016-02-17 | 2016-02-15 | 19.027 | 2,317,714 | +8,114 | 0.08% | 44,100,077 |
| 2016-02-16 | 2016-02-12 | 17.918 | 2,309,600 | +8,115 | 0.08% | 41,384,088 |
| 2016-02-05 | 2016-02-03 | 18.830 | 2,301,485 | +56,802 | 0.08% | 43,337,486 |
| 2016-02-04 | 2016-02-02 | 19.594 | 2,244,683 | +1,623 | 0.08% | 43,982,949 |
| 2016-02-02 | 2016-01-29 | 19.915 | 2,243,060 | +46,253 | 0.08% | 44,669,846 |
| 2016-02-01 | 2016-01-28 | 19.077 | 2,196,807 | +12,172 | 0.08% | 41,907,820 |
| 2016-01-29 | 2016-01-27 | 20.260 | 2,184,635 | -3,246 | 0.07% | 44,260,153 |
| 2016-01-27 | 2016-01-25 | 21.936 | 2,187,881 | -9,737 | 0.08% | 47,992,780 |
| 2016-01-26 | 2016-01-22 | 21.763 | 2,197,618 | -16,229 | 0.08% | 47,827,217 |
| 2016-01-25 | 2016-01-21 | 20.753 | 2,213,847 | +22,071 | 0.08% | 45,943,269 |
| 2016-01-21 | 2016-01-19 | 23.686 | 2,191,776 | +812 | 0.08% | 51,913,673 |
| 2016-01-19 | 2016-01-15 | 22.305 | 2,190,964 | -8,115 | 0.08% | 48,870,415 |
| 2016-01-18 | 2016-01-14 | 23.809 | 2,199,079 | +8,115 | 0.08% | 52,357,652 |
| 2016-01-15 | 2016-01-13 | 24.302 | 2,190,964 | +21,909 | 0.08% | 53,244,452 |
| 2016-01-08 | 2016-01-06 | 27.789 | 2,169,055 | -811 | 0.07% | 60,276,679 |
| 2016-01-07 | 2016-01-05 | 27.913 | 2,169,866 | +8,115 | 0.07% | 60,566,619 |
| 2016-01-06 | 2016-01-04 | 28.282 | 2,161,751 | +811 | 0.07% | 61,139,315 |
| 2016-01-05 | 2015-12-31 | 29.576 | 2,160,940 | -811 | 0.07% | 63,912,552 |
| 2015-12-30 | 2015-12-28 | 29.638 | 2,161,751 | +811 | 0.07% | 64,069,739 |
| 2015-12-29 | 2015-12-24 | 30.131 | 2,160,940 | +5,680 | 0.07% | 65,110,912 |
| 2015-12-28 | 2015-12-22 | 29.391 | 2,155,260 | -811 | 0.07% | 63,346,155 |
| 2015-12-21 | 2015-12-17 | 30.008 | 2,156,071 | -16,229 | 0.07% | 64,698,503 |
| 2015-12-18 | 2015-12-16 | 29.330 | 2,172,300 | +7,303 | 0.07% | 63,713,134 |
| 2015-12-14 | 2015-12-10 | 28.097 | 2,164,997 | -7,303 | 0.07% | 60,830,916 |
| 2015-12-11 | 2015-12-09 | 28.529 | 2,172,300 | -11,686 | 0.07% | 61,973,069 |
| 2015-12-04 | 2015-12-02 | 29.576 | 2,183,986 | +812 | 0.07% | 64,594,167 |
| 2015-12-02 | 2015-11-30 | 28.775 | 2,183,174 | -8,115 | 0.07% | 62,821,376 |
| 2015-12-01 | 2015-11-27 | 28.652 | 2,191,289 | -811 | 0.08% | 62,784,845 |
| 2015-11-27 | 2015-11-25 | 29.268 | 2,192,100 | +17,041 | 0.08% | 64,158,793 |
| 2015-11-23 | 2015-11-19 | 30.069 | 2,175,059 | +3,570 | 0.07% | 65,402,308 |
| 2015-11-20 | 2015-11-18 | 29.884 | 2,171,489 | +9,738 | 0.07% | 64,893,558 |
| 2015-11-19 | 2015-11-17 | 30.501 | 2,161,751 | +73,356 | 0.07% | 65,934,555 |
| 2015-11-16 | 2015-11-12 | 31.733 | 2,088,395 | -812 | 0.07% | 66,270,780 |
| 2015-11-13 | 2015-11-11 | 30.747 | 2,089,207 | -811 | 0.07% | 64,236,849 |
| 2015-11-11 | 2015-11-09 | 32.103 | 2,090,018 | -16,230 | 0.07% | 67,094,970 |
| 2015-11-10 | 2015-11-06 | 32.226 | 2,106,248 | -283,200 | 0.07% | 67,875,557 |
| 2015-11-09 | 2015-11-05 | 31.240 | 2,389,448 | -22,234 | 0.08% | 74,646,209 |
| 2015-11-06 | 2015-11-04 | 30.624 | 2,411,682 | +183,715 | 0.08% | 73,854,786 |
| 2015-11-05 | 2015-11-03 | 29.700 | 2,227,967 | +812 | 0.08% | 66,169,523 |
| 2015-11-03 | 2015-10-30 | 30.192 | 2,227,155 | +811 | 0.08% | 67,243,256 |
| 2015-10-30 | 2015-10-28 | 30.624 | 2,226,344 | -28,076 | 0.08% | 68,179,038 |
| 2015-10-29 | 2015-10-27 | 31.055 | 2,254,420 | +811 | 0.08% | 70,011,209 |
| 2015-10-28 | 2015-10-26 | 31.548 | 2,253,609 | -232,889 | 0.08% | 71,096,912 |
| 2015-10-27 | 2015-10-23 | 32.041 | 2,486,498 | -8,115 | 0.09% | 79,669,789 |
| 2015-10-23 | 2015-10-20 | 31.548 | 2,494,613 | -324 | 0.09% | 78,700,113 |
| 2015-10-22 | 2015-10-19 | 31.425 | 2,494,937 | -22,721 | 0.09% | 78,402,872 |
| 2015-10-20 | 2015-10-16 | 31.733 | 2,517,658 | -812 | 0.09% | 79,892,530 |
| 2015-10-19 | 2015-10-15 | 32.226 | 2,518,470 | +21,585 | 0.09% | 81,159,747 |
| 2015-10-16 | 2015-10-14 | 30.501 | 2,496,885 | +21,098 | 0.09% | 76,156,320 |
| 2015-10-15 | 2015-10-13 | 30.993 | 2,475,787 | +8,115 | 0.08% | 76,733,229 |
| 2015-10-13 | 2015-10-09 | 31.055 | 2,467,672 | -12,984 | 0.08% | 76,633,768 |
| 2015-10-12 | 2015-10-08 | 30.439 | 2,480,656 | +1,623 | 0.09% | 75,508,476 |
| 2015-10-09 | 2015-10-07 | 31.486 | 2,479,033 | -80,334 | 0.09% | 78,055,843 |
| 2015-10-08 | 2015-10-06 | 30.501 | 2,559,367 | -24,344 | 0.09% | 78,062,054 |
| 2015-10-07 | 2015-10-05 | 30.747 | 2,583,711 | -15,418 | 0.09% | 79,441,364 |
| 2015-10-06 | 2015-10-02 | 30.316 | 2,599,129 | -8,115 | 0.09% | 78,794,363 |
| 2015-10-05 | 2015-09-30 | 29.638 | 2,607,244 | -1,623 | 0.09% | 77,273,212 |
| 2015-10-02 | 2015-09-29 | 28.344 | 2,608,867 | +812 | 0.09% | 73,945,540 |
| 2015-09-29 | 2015-09-24 | 28.590 | 2,608,055 | +9,737 | 0.09% | 74,565,329 |
| 2015-09-25 | 2015-09-23 | 28.652 | 2,598,318 | -48,038 | 0.09% | 74,447,045 |
| 2015-09-24 | 2015-09-22 | 30.439 | 2,646,356 | +324 | 0.09% | 80,552,204 |
| 2015-09-22 | 2015-09-18 | 29.946 | 2,646,032 | +170,407 | 0.09% | 79,238,012 |
| 2015-09-21 | 2015-09-17 | 30.192 | 2,475,625 | -24,344 | 0.08% | 74,745,173 |
| 2015-09-17 | 2015-09-15 | 28.159 | 2,499,969 | +240,355 | 0.09% | 70,396,819 |
| 2015-09-16 | 2015-09-14 | 28.714 | 2,259,614 | -1,623 | 0.08% | 64,881,725 |
| 2015-09-15 | 2015-09-11 | 28.837 | 2,261,237 | +1,623 | 0.08% | 65,206,989 |
| 2015-09-14 | 2015-09-10 | 28.406 | 2,259,614 | -1,623 | 0.08% | 64,185,569 |
| 2015-09-11 | 2015-09-09 | 28.960 | 2,261,237 | -15,093 | 0.08% | 65,485,651 |
| 2015-09-10 | 2015-09-08 | 27.543 | 2,276,330 | -73,356 | 0.08% | 62,696,740 |
| 2015-09-09 | 2015-09-07 | 25.756 | 2,349,686 | +77,089 | 0.08% | 60,518,523 |
| 2015-09-08 | 2015-09-04 | 26.249 | 2,272,597 | -1,623 | 0.08% | 59,653,268 |
| 2015-09-07 | 2015-09-02 | 25.879 | 2,274,220 | -2,921 | 0.08% | 58,855,083 |
| 2015-09-04 | 2015-09-01 | 25.386 | 2,277,141 | +11,360 | 0.08% | 57,808,187 |
| 2015-09-02 | 2015-08-31 | 26.988 | 2,265,781 | +812 | 0.08% | 61,149,689 |
| 2015-09-01 | 2015-08-28 | 27.296 | 2,264,969 | +811 | 0.08% | 61,825,580 |
| 2015-08-31 | 2015-08-27 | 26.187 | 2,264,158 | -430,074 | 0.08% | 59,292,242 |
| 2015-08-28 | 2015-08-26 | 23.488 | 2,694,232 | +421,148 | 0.09% | 63,283,442 |
| 2015-08-27 | 2015-08-25 | 22.872 | 2,273,084 | -86,339 | 0.08% | 51,990,700 |
| 2015-08-26 | 2015-08-24 | 23.020 | 2,359,423 | -40,573 | 0.08% | 54,314,388 |
| 2015-08-25 | 2015-08-21 | 25.756 | 2,399,996 | -12,172 | 0.08% | 61,814,308 |
| 2015-08-21 | 2015-08-19 | 26.126 | 2,412,168 | -2,305 | 0.08% | 63,019,597 |
| 2015-08-20 | 2015-08-18 | 26.865 | 2,414,473 | +17,852 | 0.08% | 64,865,094 |
| 2015-08-19 | 2015-08-17 | 27.543 | 2,396,621 | +8,115 | 0.08% | 66,009,903 |
| 2015-08-18 | 2015-08-14 | 28.282 | 2,388,506 | -7,303 | 0.08% | 67,552,470 |
| 2015-08-17 | 2015-08-13 | 28.590 | 2,395,809 | -1,623 | 0.08% | 68,497,131 |
| 2015-08-14 | 2015-08-12 | 28.159 | 2,397,432 | +13,795 | 0.08% | 67,509,472 |
| 2015-08-13 | 2015-08-11 | 29.884 | 2,383,637 | -17,690 | 0.08% | 71,233,465 |
| 2015-08-12 | 2015-08-10 | 29.638 | 2,401,327 | -812 | 0.08% | 71,170,266 |
| 2015-08-11 | 2015-08-07 | 28.898 | 2,402,139 | +812 | 0.08% | 69,418,174 |
| 2015-08-07 | 2015-08-05 | 28.344 | 2,401,327 | -812 | 0.08% | 68,063,041 |
| 2015-08-05 | 2015-08-03 | 27.851 | 2,402,139 | +73,032 | 0.08% | 66,901,951 |
| 2015-08-04 | 2015-07-31 | 28.529 | 2,329,107 | +9,575 | 0.08% | 66,446,582 |
| 2015-08-03 | 2015-07-30 | 29.453 | 2,319,532 | -6,816 | 0.08% | 68,317,266 |
| 2015-07-30 | 2015-07-28 | 30.192 | 2,326,348 | -3,246 | 0.08% | 70,238,135 |
| 2015-07-29 | 2015-07-27 | 30.377 | 2,329,594 | -7,141 | 0.08% | 70,766,769 |
| 2015-07-28 | 2015-07-24 | 32.164 | 2,336,735 | +8,115 | 0.08% | 75,159,205 |
| 2015-07-27 | 2015-07-23 | 32.965 | 2,328,620 | -23,533 | 0.08% | 76,763,473 |
| 2015-07-24 | 2015-07-22 | 31.918 | 2,352,153 | +5,843 | 0.08% | 75,075,380 |
| 2015-07-20 | 2015-07-16 | 30.562 | 2,346,310 | +4,057 | 0.08% | 71,708,276 |
| 2015-07-16 | 2015-07-14 | 30.870 | 2,342,253 | -1,623 | 0.08% | 72,305,901 |
| 2015-07-15 | 2015-07-13 | 31.794 | 2,343,876 | -15,418 | 0.08% | 74,522,351 |
| 2015-07-14 | 2015-07-10 | 30.254 | 2,359,294 | +18,664 | 0.08% | 71,378,229 |
| 2015-07-13 | 2015-07-09 | 28.775 | 2,340,630 | -30,998 | 0.08% | 67,352,211 |
| 2015-07-10 | 2015-07-08 | 24.598 | 2,371,628 | -13,470 | 0.08% | 58,336,358 |
| 2015-07-09 | 2015-07-07 | 27.789 | 2,385,098 | +6,167 | 0.08% | 66,280,379 |
| 2015-07-08 | 2015-07-06 | 30.685 | 2,378,931 | -12,172 | 0.08% | 72,998,410 |
| 2015-07-07 | 2015-07-03 | 32.534 | 2,391,103 | +40,573 | 0.08% | 77,791,907 |
| 2015-07-06 | 2015-07-02 | 33.828 | 2,350,530 | -768,454 | 0.08% | 79,513,406 |
| 2015-07-03 | 2015-06-30 | 34.321 | 3,118,984 | +44,793 | 0.11% | 107,046,027 |
| 2015-07-02 | 2015-06-29 | 33.705 | 3,074,191 | +20,287 | 0.11% | 103,614,464 |
| 2015-06-30 | 2015-06-26 | 36.169 | 3,053,904 | +13,794 | 0.10% | 110,457,623 |
| 2015-06-29 | 2015-06-25 | 37.648 | 3,040,110 | -8,601 | 0.10% | 114,454,460 |
| 2015-06-26 | 2015-06-24 | 38.141 | 3,048,711 | -69,957 | 0.10% | 116,281,096 |
| 2015-06-25 | 2015-06-23 | 36.601 | 3,118,668 | +4,057 | 0.11% | 114,145,239 |
| 2015-06-24 | 2015-06-22 | 35.307 | 3,114,611 | +9,260 | 0.11% | 109,966,562 |
| 2015-06-23 | 2015-06-19 | 34.567 | 3,105,351 | +5,031 | 0.11% | 107,343,504 |
| 2015-06-19 | 2015-06-17 | 35.553 | 3,100,320 | +974 | 0.11% | 110,226,127 |
| 2015-06-18 | 2015-06-16 | 35.183 | 3,099,346 | +8,926 | 0.11% | 109,045,659 |
| 2015-06-17 | 2015-06-15 | 35.984 | 3,090,420 | -325 | 0.11% | 111,207,112 |
| 2015-06-16 | 2015-06-12 | 37.278 | 3,090,745 | -50,310 | 0.11% | 115,218,114 |
| 2015-06-15 | 2015-06-11 | 36.169 | 3,141,055 | +40,573 | 0.11% | 113,609,815 |
| 2015-06-12 | 2015-06-10 | 35.615 | 3,100,482 | -6,330 | 0.11% | 110,422,929 |
| 2015-06-11 | 2015-06-09 | 35.800 | 3,106,812 | -9,737 | 0.11% | 111,222,670 |
| 2015-06-10 | 2015-06-08 | 36.601 | 3,116,549 | +39,761 | 0.11% | 114,067,682 |
| 2015-06-09 | 2015-06-05 | 36.785 | 3,076,788 | +36,516 | 0.11% | 113,181,153 |
| 2015-06-08 | 2015-06-04 | 37.402 | 3,040,272 | -12,821 | 0.10% | 113,711,226 |
| 2015-06-05 | 2015-06-03 | 37.463 | 3,053,093 | -16,716 | 0.10% | 114,378,876 |
| 2015-06-04 | 2015-06-02 | 38.572 | 3,069,809 | -19,475 | 0.11% | 118,409,869 |
| 2015-06-03 | 2015-06-01 | 39.065 | 3,089,284 | -32,459 | 0.11% | 120,683,891 |
| 2015-06-02 | 2015-05-29 | 38.942 | 3,121,743 | -95,752 | 0.11% | 121,567,206 |
| 2015-06-01 | 2015-05-28 | 38.018 | 3,217,495 | +20,286 | 0.11% | 122,322,192 |
| 2015-05-29 | 2015-05-27 | 39.435 | 3,197,209 | -25,155 | 0.11% | 126,082,036 |
| 2015-05-28 | 2015-05-26 | 39.620 | 3,222,364 | +29,563 | 0.11% | 127,669,683 |
| 2015-05-27 | 2015-05-22 | 38.511 | 3,192,801 | -44,305 | 0.11% | 122,957,233 |
| 2015-05-26 | 2015-05-21 | 38.018 | 3,237,106 | -54,206 | 0.11% | 123,067,760 |
| 2015-05-22 | 2015-05-20 | 38.079 | 3,291,312 | -9,738 | 0.11% | 125,331,356 |
| 2015-05-21 | 2015-05-19 | 36.662 | 3,301,050 | +31,485 | 0.11% | 121,023,938 |
| 2015-05-20 | 2015-05-18 | 35.861 | 3,269,565 | +26,763 | 0.11% | 117,250,626 |
| 2015-05-19 | 2015-05-15 | 35.615 | 3,242,802 | +87,151 | 0.11% | 115,491,622 |
| 2015-05-18 | 2015-05-14 | 34.814 | 3,155,651 | +25,642 | 0.11% | 109,860,008 |
| 2015-05-15 | 2015-05-13 | 35.122 | 3,130,009 | +1,136 | 0.11% | 109,931,626 |
| 2015-05-14 | 2015-05-12 | 35.615 | 3,128,873 | +24,506 | 0.11% | 111,434,068 |
| 2015-05-13 | 2015-05-11 | 36.909 | 3,104,367 | +53,070 | 0.12% | 114,578,226 |
| 2015-05-12 | 2015-05-08 | 38.203 | 3,051,297 | +212,508 | 0.12% | 116,567,742 |
| 2015-05-11 | 2015-05-07 | 34.875 | 2,838,789 | +530,371 | 0.11% | 99,003,775 |
| 2015-05-06 | 2015-05-04 | 35.984 | 2,308,418 | +1,623 | 0.09% | 83,067,188 |
| 2015-05-05 | 2015-04-30 | 35.676 | 2,306,795 | +8,192 | 0.09% | 82,298,094 |
| 2015-05-04 | 2015-04-29 | 36.416 | 2,298,603 | -12,821 | 0.09% | 83,705,436 |
| 2015-04-30 | 2015-04-28 | 37.217 | 2,311,424 | +29,213 | 0.09% | 86,023,829 |
| 2015-04-29 | 2015-04-27 | 37.525 | 2,282,211 | +2,434 | 0.09% | 85,639,732 |
| 2015-04-27 | 2015-04-23 | 39.558 | 2,279,777 | -14,768 | 0.09% | 90,184,024 |
| 2015-04-24 | 2015-04-22 | 39.866 | 2,294,545 | +2,434 | 0.09% | 91,475,138 |
| 2015-04-22 | 2015-04-20 | 38.449 | 2,292,111 | -8,642 | 0.09% | 88,129,731 |
| 2015-04-21 | 2015-04-17 | 40.667 | 2,300,753 | +14,606 | 0.09% | 93,565,586 |
| 2015-04-20 | 2015-04-16 | 39.250 | 2,286,147 | +487 | 0.09% | 89,731,679 |
| 2015-04-17 | 2015-04-15 | 38.141 | 2,285,660 | -2,134 | 0.09% | 87,177,516 |
| 2015-04-16 | 2015-04-14 | 36.416 | 2,287,794 | +4,057 | 0.09% | 83,311,818 |
| 2015-04-15 | 2015-04-13 | 38.449 | 2,283,737 | +1,623 | 0.09% | 87,807,758 |
| 2015-04-14 | 2015-04-10 | 36.970 | 2,282,114 | +2,434 | 0.09% | 84,370,534 |
| 2015-04-13 | 2015-04-09 | 36.108 | 2,279,680 | -6,816 | 0.09% | 82,314,002 |
| 2015-04-10 | 2015-04-08 | 34.629 | 2,286,496 | -55,747 | 0.09% | 79,178,810 |
| 2015-04-08 | 2015-04-01 | 32.842 | 2,342,243 | -2,435 | 0.09% | 76,923,913 |
| 2015-04-02 | 2015-03-31 | 32.596 | 2,344,678 | +15,418 | 0.09% | 76,425,993 |
| 2015-04-01 | 2015-03-30 | 31.671 | 2,329,260 | +103,056 | 0.09% | 73,770,597 |
| 2015-03-31 | 2015-03-27 | 32.287 | 2,226,204 | +1,623 | 0.09% | 71,878,409 |
| 2015-03-30 | 2015-03-26 | 31.979 | 2,224,581 | +33,270 | 0.09% | 71,140,644 |
| 2015-03-27 | 2015-03-25 | 32.472 | 2,191,311 | -15,418 | 0.09% | 71,156,871 |
| 2015-03-26 | 2015-03-24 | 32.719 | 2,206,729 | +52,745 | 0.09% | 72,201,419 |
| 2015-03-25 | 2015-03-23 | 33.273 | 2,153,984 | +61,671 | 0.09% | 71,670,172 |
| 2015-03-24 | 2015-03-20 | 32.287 | 2,092,313 | +18,664 | 0.08% | 67,555,413 |
| 2015-03-23 | 2015-03-19 | 30.685 | 2,073,649 | +7,303 | 0.08% | 63,630,715 |
| 2015-03-20 | 2015-03-18 | 31.486 | 2,066,346 | +8,926 | 0.08% | 65,061,812 |
| 2015-03-19 | 2015-03-17 | 31.425 | 2,057,420 | +1,623 | 0.08% | 64,653,992 |
| 2015-03-18 | 2015-03-16 | 30.932 | 2,055,797 | +25,966 | 0.08% | 63,589,609 |
| 2015-03-16 | 2015-03-12 | 30.624 | 2,029,831 | +13,795 | 0.08% | 62,161,070 |
| 2015-03-13 | 2015-03-11 | 29.761 | 2,016,036 | +4,544 | 0.08% | 59,999,499 |
| 2015-03-12 | 2015-03-10 | 30.131 | 2,011,492 | +812 | 0.08% | 60,607,920 |
| 2015-03-11 | 2015-03-09 | 31.363 | 2,010,680 | +324 | 0.08% | 63,061,305 |
| 2015-03-09 | 2015-03-05 | 31.363 | 2,010,356 | +3,246 | 0.08% | 63,051,143 |
| 2015-03-05 | 2015-03-03 | 32.657 | 2,007,110 | -2,434 | 0.08% | 65,546,462 |
| 2015-03-04 | 2015-03-02 | 33.458 | 2,009,544 | -167,973 | 0.08% | 67,235,643 |
| 2015-03-03 | 2015-02-27 | 33.273 | 2,177,517 | -66,539 | 0.09% | 72,453,192 |
| 2015-03-02 | 2015-02-26 | 33.273 | 2,244,056 | -14,607 | 0.09% | 74,667,165 |
| 2015-02-27 | 2015-02-25 | 33.212 | 2,258,663 | +15,418 | 0.09% | 75,014,016 |
| 2015-02-26 | 2015-02-24 | 32.965 | 2,243,245 | +60,535 | 0.09% | 73,949,068 |
| 2015-02-25 | 2015-02-23 | 32.103 | 2,182,710 | +9,738 | 0.09% | 70,070,622 |
| 2015-02-24 | 2015-02-18 | 30.562 | 2,172,972 | +811 | 0.09% | 66,410,694 |
| 2015-02-23 | 2015-02-16 | 30.685 | 2,172,161 | -4,869 | 0.09% | 66,653,593 |
| 2015-02-11 | 2015-02-09 | 29.761 | 2,177,030 | -2,109 | 0.09% | 64,790,862 |
| 2015-02-10 | 2015-02-06 | 30.192 | 2,179,139 | -1,623 | 0.09% | 65,793,536 |
| 2015-02-05 | 2015-02-03 | 29.515 | 2,180,762 | +4,868 | 0.09% | 64,364,440 |
| 2015-02-03 | 2015-01-30 | 29.576 | 2,175,894 | +3,571 | 0.09% | 64,354,835 |
| 2015-02-02 | 2015-01-29 | 29.268 | 2,172,323 | +41,384 | 0.09% | 63,579,956 |
| 2015-01-30 | 2015-01-28 | 29.700 | 2,130,939 | -8,114 | 0.08% | 63,287,839 |
| 2015-01-29 | 2015-01-27 | 30.439 | 2,139,053 | -2,110 | 0.08% | 65,110,451 |
| 2015-01-28 | 2015-01-26 | 30.809 | 2,141,163 | +8,115 | 0.08% | 65,966,273 |
| 2015-01-27 | 2015-01-23 | 30.439 | 2,133,048 | +162 | 0.08% | 64,927,666 |
| 2015-01-26 | 2015-01-22 | 29.145 | 2,132,886 | -75,953 | 0.08% | 62,162,861 |
| 2015-01-20 | 2015-01-16 | 28.837 | 2,208,839 | -29,375 | 0.09% | 63,695,995 |
| 2015-01-19 | 2015-01-15 | 28.344 | 2,238,214 | -30,186 | 0.09% | 63,439,777 |
| 2015-01-16 | 2015-01-14 | 27.358 | 2,268,400 | -11,523 | 0.09% | 62,059,007 |
| 2015-01-08 | 2015-01-06 | 27.050 | 2,279,923 | -2,110 | 0.09% | 61,671,841 |
| 2014-12-29 | 2014-12-22 | 24.647 | 2,282,033 | +649 | 0.09% | 56,245,026 |
| 2014-12-22 | 2014-12-18 | 23.242 | 2,281,384 | +17,041 | 0.09% | 53,023,976 |
| 2014-12-19 | 2014-12-17 | 23.341 | 2,264,343 | +40,573 | 0.09% | 52,851,144 |
| 2014-12-17 | 2014-12-15 | 24.203 | 2,223,770 | -974 | 0.09% | 53,822,462 |
| 2014-12-15 | 2014-12-11 | 22.872 | 2,224,744 | +111,657 | 0.09% | 50,885,052 |
| 2014-12-10 | 2014-12-08 | 25.879 | 2,113,087 | +4,058 | 0.08% | 54,685,084 |
| 2014-12-08 | 2014-12-04 | 26.988 | 2,109,029 | -8,115 | 0.08% | 56,919,211 |
| 2014-12-05 | 2014-12-03 | 25.017 | 2,117,144 | -488,500 | 0.08% | 52,963,740 |
| 2014-12-02 | 2014-11-28 | 24.647 | 2,605,644 | -76,115 | 0.10% | 64,221,032 |
| 2014-12-01 | 2014-11-27 | 25.386 | 2,681,759 | -305,271 | 0.11% | 68,079,942 |
| 2014-11-28 | 2014-11-26 | 25.448 | 2,987,030 | -115,552 | 0.12% | 76,013,696 |
| 2014-11-26 | 2014-11-24 | 24.105 | 3,102,582 | +286,283 | 0.12% | 74,786,692 |
| 2014-11-25 | 2014-11-21 | 22.577 | 2,816,299 | -162 | 0.14% | 63,582,330 |
| 2014-11-21 | 2014-11-19 | 22.182 | 2,816,461 | -17,852 | 0.14% | 62,475,315 |
| 2014-11-20 | 2014-11-18 | 22.453 | 2,834,313 | -4,869 | 0.14% | 63,639,739 |
| 2014-11-19 | 2014-11-17 | 22.577 | 2,839,182 | -4,869 | 0.14% | 64,098,949 |
| 2014-11-18 | 2014-11-14 | 22.749 | 2,844,051 | -165,538 | 0.14% | 64,699,554 |
| 2014-11-17 | 2014-11-13 | 21.813 | 3,009,589 | -642,677 | 0.14% | 65,646,664 |
| 2014-11-14 | 2014-11-12 | 19.644 | 3,652,266 | -19,151 | 0.18% | 71,743,560 |
| 2014-11-12 | 2014-11-10 | 19.816 | 3,671,417 | -243,925 | 0.18% | 72,753,178 |
| 2014-11-11 | 2014-11-07 | 19.570 | 3,915,342 | -5,843 | 0.19% | 76,621,810 |
| 2014-11-10 | 2014-11-06 | 19.865 | 3,921,185 | +4,220 | 0.19% | 77,895,896 |
| 2014-11-07 | 2014-11-05 | 20.063 | 3,916,965 | +4,057 | 0.19% | 78,584,392 |
| 2014-11-06 | 2014-11-04 | 20.531 | 3,912,908 | -152,554 | 0.19% | 80,335,378 |
| 2014-11-05 | 2014-11-03 | 20.013 | 4,065,462 | -11,361 | 0.20% | 81,363,222 |
| 2014-10-31 | 2014-10-29 | 20.408 | 4,076,823 | -24,344 | 0.20% | 83,198,289 |
| 2014-10-29 | 2014-10-27 | 19.545 | 4,101,167 | -24,343 | 0.20% | 80,157,256 |
| 2014-10-22 | 2014-10-20 | 19.520 | 4,125,510 | -47,065 | 0.20% | 80,531,359 |
| 2014-10-20 | 2014-10-16 | 19.841 | 4,172,575 | -15,418 | 0.20% | 82,787,017 |
| 2014-10-17 | 2014-10-15 | 21.692 | 4,187,993 | +28,726 | 0.20% | 90,847,450 |
| 2014-10-16 | 2014-10-14 | 21.563 | 4,159,267 | +254,773 | 0.20% | 89,684,696 |
| 2014-10-15 | 2014-10-13 | 21.044 | 3,904,494 | -2,312 | 0.20% | 82,164,862 |
| 2014-10-07 | 2014-10-03 | 22.030 | 3,906,806 | +24,202 | 0.21% | 86,065,689 |
| 2014-10-06 | 2014-09-30 | 21.848 | 3,882,604 | +2,313 | 0.21% | 84,827,312 |
| 2014-09-29 | 2014-09-25 | 22.341 | 3,880,291 | -79,082 | 0.21% | 86,689,793 |
| 2014-09-19 | 2014-09-17 | 23.171 | 3,959,373 | +34,376 | 0.21% | 91,744,152 |
| 2014-09-17 | 2014-09-15 | 23.171 | 3,924,997 | -7,707 | 0.21% | 90,947,613 |
| 2014-09-16 | 2014-09-12 | 24.080 | 3,932,704 | -5,550 | 0.21% | 94,697,770 |
| 2014-09-12 | 2014-09-10 | 24.313 | 3,938,254 | -2,312 | 0.21% | 95,751,113 |
| 2014-09-08 | 2014-09-04 | 24.884 | 3,940,566 | -1,542 | 0.21% | 98,056,803 |
| 2014-09-05 | 2014-09-03 | 24.676 | 3,942,108 | +771 | 0.21% | 97,276,862 |
| 2014-09-04 | 2014-09-02 | 24.313 | 3,941,337 | +8,324 | 0.21% | 95,826,070 |
| 2014-09-03 | 2014-09-01 | 24.495 | 3,933,013 | +1,542 | 0.21% | 96,338,059 |
| 2014-08-26 | 2014-08-22 | 25.092 | 3,931,471 | -34,069 | 0.21% | 98,646,588 |
| 2014-08-25 | 2014-08-21 | 23.690 | 3,965,540 | -79,698 | 0.21% | 93,944,991 |
| 2014-08-22 | 2014-08-20 | 22.056 | 4,045,238 | -111,455 | 0.22% | 89,220,267 |
| 2014-08-20 | 2014-08-18 | 21.770 | 4,156,693 | -2,312 | 0.22% | 90,492,050 |
| 2014-08-18 | 2014-08-14 | 21.978 | 4,159,005 | -35,456 | 0.22% | 91,405,719 |
| 2014-08-15 | 2014-08-13 | 22.315 | 4,194,461 | -4,624 | 0.22% | 93,599,845 |
| 2014-08-13 | 2014-08-11 | 21.433 | 4,199,085 | +3,854 | 0.22% | 89,998,491 |
| 2014-08-12 | 2014-08-08 | 20.706 | 4,195,231 | -3,854 | 0.22% | 86,867,893 |
| 2014-08-11 | 2014-08-07 | 20.551 | 4,199,085 | +1,695 | 0.22% | 86,293,953 |
| 2014-08-08 | 2014-08-06 | 21.329 | 4,197,390 | -281,180 | 0.22% | 89,526,510 |
| 2014-08-07 | 2014-08-05 | 21.796 | 4,478,570 | -15,415 | 0.24% | 97,615,587 |
| 2014-08-06 | 2014-08-04 | 22.030 | 4,493,985 | +8,787 | 0.24% | 99,001,055 |
| 2014-08-04 | 2014-07-31 | 22.030 | 4,485,198 | -23,124 | 0.24% | 98,807,481 |
| 2014-08-01 | 2014-07-30 | 22.082 | 4,508,322 | -161,940 | 0.24% | 99,550,857 |
| 2014-07-31 | 2014-07-29 | 22.678 | 4,670,262 | -219,364 | 0.25% | 105,913,957 |
| 2014-07-30 | 2014-07-28 | 22.678 | 4,889,626 | +14,645 | 0.26% | 110,888,776 |
| 2014-07-28 | 2014-07-24 | 21.329 | 4,874,981 | -1,541 | 0.26% | 103,978,910 |
| 2014-07-25 | 2014-07-23 | 21.018 | 4,876,522 | +186,528 | 0.26% | 102,493,358 |
| 2014-07-24 | 2014-07-22 | 20.265 | 4,689,994 | +8,324 | 0.25% | 95,043,810 |
| 2014-07-23 | 2014-07-21 | 19.409 | 4,681,670 | -10,791 | 0.25% | 90,866,314 |
| 2014-07-17 | 2014-07-15 | 19.046 | 4,692,461 | +77,078 | 0.25% | 89,371,130 |
| 2014-07-15 | 2014-07-11 | 19.175 | 4,615,383 | -20,040 | 0.25% | 88,501,922 |
| 2014-07-10 | 2014-07-08 | 19.513 | 4,635,423 | -23,894 | 0.25% | 90,449,824 |
| 2014-07-08 | 2014-07-04 | 19.383 | 4,659,317 | +38,539 | 0.25% | 90,311,567 |
| 2014-07-07 | 2014-07-03 | 19.175 | 4,620,778 | -161,864 | 0.25% | 88,605,373 |
| 2014-07-04 | 2014-07-02 | 18.423 | 4,782,642 | -5,395 | 0.26% | 88,110,312 |
| 2014-06-27 | 2014-06-25 | 17.904 | 4,788,037 | +1,542 | 0.26% | 85,724,923 |
| 2014-06-26 | 2014-06-24 | 17.904 | 4,786,495 | -38,539 | 0.26% | 85,697,315 |
| 2014-06-24 | 2014-06-20 | 17.151 | 4,825,034 | +34,685 | 0.26% | 82,756,545 |
| 2014-06-23 | 2014-06-19 | 17.177 | 4,790,349 | +7,707 | 0.26% | 82,285,945 |
| 2014-06-18 | 2014-06-16 | 18.215 | 4,782,642 | -176,354 | 0.26% | 87,117,520 |
| 2014-06-17 | 2014-06-13 | 18.215 | 4,958,996 | -10,791 | 0.26% | 90,329,870 |
| 2014-06-13 | 2014-06-11 | 18.293 | 4,969,787 | -46,863 | 0.27% | 90,913,297 |
| 2014-06-11 | 2014-06-09 | 17.982 | 5,016,650 | -1,541 | 0.27% | 90,208,519 |
| 2014-06-09 | 2014-06-05 | 17.930 | 5,018,191 | -11,562 | 0.27% | 89,975,807 |
| 2014-06-05 | 2014-06-03 | 17.800 | 5,029,753 | +1,541 | 0.27% | 89,530,558 |
| 2014-06-04 | 2014-05-30 | 17.541 | 5,028,212 | -52,875 | 0.27% | 88,198,417 |
| 2014-05-23 | 2014-05-21 | 16.062 | 5,081,087 | -113,767 | 0.27% | 81,610,830 |
| 2014-05-15 | 2014-05-13 | 15.906 | 5,194,854 | -1,541 | 0.28% | 82,629,350 |
| 2014-05-12 | 2014-05-08 | 15.335 | 5,196,395 | +1,541 | 0.28% | 79,687,491 |
| 2014-05-05 | 2014-04-30 | 15.958 | 5,194,854 | +154,156 | 0.28% | 82,898,940 |
| 2014-04-28 | 2014-04-24 | 16.581 | 5,040,698 | -2,467 | 0.27% | 83,578,015 |
| 2014-04-24 | 2014-04-22 | 16.892 | 5,043,165 | +1,542 | 0.27% | 85,189,228 |
| 2014-04-23 | 2014-04-17 | 17.126 | 5,041,623 | -10,637 | 0.27% | 86,340,552 |
| 2014-04-17 | 2014-04-15 | 16.944 | 5,052,260 | +4,625 | 0.27% | 85,605,051 |
| 2014-04-15 | 2014-04-11 | 17.852 | 5,047,635 | +2,312 | 0.27% | 90,110,811 |
| 2014-04-14 | 2014-04-10 | 18.786 | 5,045,323 | +3,700 | 0.27% | 94,782,478 |
| 2014-04-11 | 2014-04-09 | 18.112 | 5,041,623 | +7,708 | 0.27% | 91,311,674 |
| 2014-04-07 | 2014-04-03 | 18.112 | 5,033,915 | -92,494 | 0.27% | 91,172,070 |
| 2014-04-03 | 2014-04-01 | 18.371 | 5,126,409 | -8,324 | 0.27% | 94,177,472 |
| 2014-04-02 | 2014-03-31 | 18.008 | 5,134,733 | +4,625 | 0.27% | 92,465,102 |
| 2014-04-01 | 2014-03-28 | 17.852 | 5,130,108 | -23,895 | 0.27% | 91,583,126 |
| 2014-02-26 | 2014-02-24 | 18.008 | 5,154,003 | -79,236 | 0.29% | 92,812,112 |
| 2014-02-25 | 2014-02-21 | 18.319 | 5,233,239 | -84,785 | 0.30% | 95,868,468 |
| 2014-02-24 | 2014-02-20 | 18.501 | 5,318,024 | -2,621 | 0.30% | 98,387,594 |
| 2014-01-21 | 2014-01-17 | 18.682 | 5,320,645 | -12,949 | 0.40% | 99,402,497 |
| 2014-01-15 | 2014-01-13 | 18.189 | 5,333,594 | -3,083 | 0.41% | 97,014,911 |
| 2014-01-09 | 2014-01-07 | 19.020 | 5,336,677 | -4,625 | 0.41% | 101,502,189 |
| 2014-01-07 | 2014-01-03 | 19.668 | 5,341,302 | -16,186 | 0.41% | 105,055,031 |
| 2014-01-06 | 2014-01-02 | 20.914 | 5,357,488 | -53,955 | 0.41% | 112,046,105 |
| 2013-12-30 | 2013-12-24 | 20.551 | 5,411,443 | +925 | 0.41% | 111,208,706 |
| 2013-12-18 | 2013-12-16 | 20.862 | 5,410,518 | -616 | 0.41% | 112,874,389 |
| 2013-12-16 | 2013-12-12 | 20.006 | 5,411,134 | +47,171 | 0.41% | 108,253,808 |
| 2013-12-13 | 2013-12-11 | 20.187 | 5,363,963 | +38,539 | 0.41% | 108,284,398 |
| 2013-12-12 | 2013-12-10 | 20.888 | 5,325,424 | +6,012 | 0.41% | 111,237,338 |
| 2013-12-09 | 2013-12-05 | 20.732 | 5,319,412 | +16,495 | 0.40% | 110,283,597 |
| 2013-12-06 | 2013-12-04 | 20.758 | 5,302,917 | -60,891 | 0.40% | 110,079,217 |
| 2013-12-05 | 2013-12-03 | 20.914 | 5,363,808 | -102,206 | 0.41% | 112,178,281 |
| 2013-12-04 | 2013-12-02 | 19.617 | 5,466,014 | +115,617 | 0.42% | 107,224,258 |
| 2013-12-03 | 2013-11-29 | 19.357 | 5,350,397 | -168,184 | 0.41% | 103,567,943 |
| 2013-11-29 | 2013-11-27 | 19.435 | 5,518,581 | +73,224 | 0.42% | 107,253,076 |
| 2013-11-28 | 2013-11-26 | 19.098 | 5,445,357 | -117,158 | 0.41% | 103,993,139 |
| 2013-11-27 | 2013-11-25 | 19.124 | 5,562,515 | -143,827 | 0.42% | 106,374,908 |
| 2013-11-26 | 2013-11-22 | 19.591 | 5,706,342 | +154,155 | 0.43% | 111,790,594 |
| 2013-11-20 | 2013-11-18 | 19.746 | 5,552,187 | -291,354 | 0.42% | 109,635,009 |
| 2013-11-19 | 2013-11-15 | 19.253 | 5,843,541 | -1,815,954 | 0.44% | 112,507,252 |
| 2013-11-18 | 2013-11-14 | 18.060 | 7,659,495 | +154,156 | 0.58% | 138,327,935 |
| 2013-11-15 | 2013-11-13 | 17.774 | 7,505,339 | -160,322 | 0.57% | 133,401,711 |
| 2013-11-14 | 2013-11-12 | 17.670 | 7,665,661 | -81,702 | 0.58% | 135,455,685 |
| 2013-11-13 | 2013-11-11 | 17.722 | 7,747,363 | -33,914 | 0.59% | 137,301,450 |
| 2013-11-08 | 2013-11-06 | 17.307 | 7,781,277 | -32,681 | 0.59% | 134,671,974 |
| 2013-11-07 | 2013-11-05 | 17.411 | 7,813,958 | -2,313 | 0.59% | 136,048,610 |
| 2013-11-06 | 2013-11-04 | 16.840 | 7,816,271 | -61,662 | 0.59% | 131,626,951 |
| 2013-11-05 | 2013-11-01 | 16.840 | 7,877,933 | -66,904 | 0.60% | 132,665,347 |
| 2013-11-04 | 2013-10-31 | 15.698 | 7,944,837 | -38,539 | 0.60% | 124,721,373 |
| 2013-10-30 | 2013-10-28 | 14.686 | 7,983,376 | -1,695 | 0.61% | 117,247,484 |
| 2013-10-29 | 2013-10-25 | 14.738 | 7,985,071 | -8,479 | 0.61% | 117,686,767 |
| 2013-10-28 | 2013-10-24 | 14.583 | 7,993,550 | -38,539 | 0.61% | 116,567,244 |
| 2013-10-25 | 2013-10-23 | 14.816 | 8,032,089 | -771 | 0.61% | 119,004,980 |
| 2013-10-23 | 2013-10-21 | 14.920 | 8,032,860 | -770 | 0.61% | 119,850,144 |
| 2013-10-21 | 2013-10-17 | 15.102 | 8,033,630 | -771 | 0.61% | 121,320,817 |
| 2013-10-18 | 2013-10-16 | 15.154 | 8,034,401 | +3,237 | 0.61% | 121,749,410 |
| 2013-10-17 | 2013-10-15 | 15.154 | 8,031,164 | -771 | 0.61% | 121,700,359 |
| 2013-10-16 | 2013-10-11 | 14.764 | 8,031,935 | -38,539 | 0.61% | 118,585,876 |
| 2013-10-15 | 2013-10-10 | 14.531 | 8,070,474 | -30,831 | 0.61% | 117,270,178 |
| 2013-10-10 | 2013-10-08 | 14.686 | 8,101,305 | -45,476 | 0.62% | 118,979,443 |
| 2013-10-09 | 2013-10-07 | 14.764 | 8,146,781 | +771 | 0.62% | 120,281,497 |
| 2013-10-04 | 2013-10-02 | 14.738 | 8,146,010 | +53,955 | 0.62% | 120,058,743 |
| 2013-10-03 | 2013-09-30 | 14.375 | 8,092,055 | +61,662 | 0.62% | 116,323,941 |
| 2013-10-02 | 2013-09-27 | 14.686 | 8,030,393 | +13,874 | 0.61% | 117,937,997 |
| 2013-09-30 | 2013-09-26 | 14.946 | 8,016,519 | +96,347 | 0.61% | 119,814,347 |
| 2013-09-27 | 2013-09-25 | 15.179 | 7,920,172 | -15,415 | 0.60% | 120,223,951 |
| 2013-09-26 | 2013-09-24 | 15.231 | 7,935,587 | +96,347 | 0.60% | 120,869,764 |
| 2013-09-24 | 2013-09-19 | 15.465 | 7,839,240 | +118,392 | 0.60% | 121,232,968 |
| 2013-09-18 | 2013-09-16 | 15.491 | 7,720,848 | +28,056 | 0.59% | 119,602,388 |
| 2013-09-17 | 2013-09-13 | 15.387 | 7,692,792 | +115,617 | 0.59% | 118,369,333 |
| 2013-09-16 | 2013-09-12 | 15.517 | 7,577,175 | +191,769 | 0.58% | 117,573,384 |
| 2013-09-13 | 2013-09-11 | 15.724 | 7,385,406 | +86,327 | 0.56% | 116,130,826 |
| 2013-09-12 | 2013-09-10 | 15.413 | 7,299,079 | +331,435 | 0.56% | 112,500,648 |
| 2013-09-11 | 2013-09-09 | 15.024 | 6,967,644 | +237,708 | 0.53% | 104,680,318 |
| 2013-09-10 | 2013-09-06 | 14.219 | 6,729,936 | +154,156 | 0.51% | 95,695,609 |
| 2013-09-06 | 2013-09-04 | 13.986 | 6,575,780 | +71,220 | 0.50% | 91,967,961 |
| 2013-09-04 | 2013-09-02 | 13.830 | 6,504,560 | +154 | 0.49% | 89,959,213 |
| 2013-09-03 | 2013-08-30 | 13.778 | 6,504,406 | +75,536 | 0.49% | 89,619,533 |
| 2013-09-02 | 2013-08-29 | 13.649 | 6,428,870 | +21,274 | 0.49% | 87,744,702 |
| 2013-08-30 | 2013-08-28 | 13.830 | 6,407,596 | +154,155 | 0.49% | 88,618,184 |
| 2013-08-29 | 2013-08-27 | 14.712 | 6,253,441 | +30,831 | 0.48% | 92,003,136 |
| 2013-08-28 | 2013-08-26 | 15.102 | 6,222,610 | +73,687 | 0.47% | 93,971,484 |
| 2013-08-27 | 2013-08-23 | 14.764 | 6,148,923 | +46,246 | 0.47% | 90,784,527 |
| 2013-08-22 | 2013-08-20 | 14.686 | 6,102,677 | -23,123 | 0.46% | 89,626,685 |
| 2013-08-21 | 2013-08-19 | 15.569 | 6,125,800 | -40,080 | 0.47% | 95,370,614 |
| 2013-08-09 | 2013-08-07 | 14.064 | 6,165,880 | +75,536 | 0.47% | 86,715,128 |
| 2013-08-08 | 2013-08-06 | 14.193 | 6,090,344 | +53,184 | 0.46% | 86,442,967 |
| 2013-08-07 | 2013-08-05 | 14.219 | 6,037,160 | +85,556 | 0.46% | 85,844,754 |
| 2013-07-31 | 2013-07-29 | 14.219 | 5,951,604 | -12,332 | 0.45% | 84,628,200 |
| 2013-07-26 | 2013-07-24 | 15.076 | 5,963,936 | +77,077 | 0.45% | 89,910,336 |
| 2013-07-24 | 2013-07-22 | 14.738 | 5,886,859 | +1,542 | 0.45% | 86,762,586 |
| 2013-07-23 | 2013-07-19 | 14.894 | 5,885,317 | +38,539 | 0.45% | 87,656,125 |
| 2013-07-19 | 2013-07-17 | 14.375 | 5,846,778 | +58,733 | 0.44% | 84,047,904 |
| 2013-07-18 | 2013-07-16 | 14.271 | 5,788,045 | -114,229 | 0.44% | 82,602,864 |
| 2013-07-17 | 2013-07-15 | 14.245 | 5,902,274 | -54,109 | 0.45% | 84,079,908 |
| 2013-07-16 | 2013-07-12 | 14.193 | 5,956,383 | +77,078 | 0.45% | 84,541,599 |
| 2013-07-15 | 2013-07-11 | 14.609 | 5,879,305 | +38,539 | 0.45% | 85,888,477 |
| 2013-07-10 | 2013-07-08 | 13.804 | 5,840,766 | +38,539 | 0.44% | 80,627,270 |
| 2013-07-09 | 2013-07-05 | 14.453 | 5,802,227 | +38,539 | 0.44% | 83,859,144 |
| 2013-07-08 | 2013-07-04 | 14.583 | 5,763,688 | -11,716 | 0.44% | 84,049,918 |
| 2013-07-05 | 2013-07-03 | 14.193 | 5,775,404 | +77,078 | 0.44% | 81,972,883 |
| 2013-07-03 | 2013-06-28 | 15.569 | 5,698,326 | -77,078 | 0.43% | 88,715,409 |
| 2013-07-02 | 2013-06-27 | 15.335 | 5,775,404 | -5,087 | 0.44% | 88,566,680 |
| 2013-06-25 | 2013-06-21 | 15.335 | 5,780,491 | +38,539 | 0.44% | 88,644,690 |
| 2013-06-19 | 2013-06-17 | 16.970 | 5,741,952 | -115,617 | 0.44% | 97,440,123 |
| 2013-06-18 | 2013-06-14 | 16.607 | 5,857,569 | +69,370 | 0.45% | 97,274,253 |
| 2013-06-17 | 2013-06-13 | 16.529 | 5,788,199 | -15,416 | 0.44% | 95,671,680 |
| 2013-06-14 | 2013-06-11 | 16.918 | 5,803,615 | +23,124 | 0.44% | 98,185,353 |
| 2013-06-13 | 2013-06-10 | 16.892 | 5,780,491 | +15,415 | 0.44% | 97,644,151 |
| 2013-06-10 | 2013-06-06 | 16.996 | 5,765,076 | -1,541 | 0.44% | 97,982,125 |
| 2013-06-07 | 2013-06-05 | 17.774 | 5,766,617 | -771 | 0.44% | 102,497,246 |
| 2013-06-05 | 2013-06-03 | 17.619 | 5,767,388 | +1,542 | 0.44% | 101,613,044 |
| 2013-05-31 | 2013-05-29 | 18.008 | 5,765,846 | -61,046 | 0.44% | 103,830,041 |
| 2013-05-30 | 2013-05-28 | 18.423 | 5,826,892 | -404,196 | 0.44% | 107,348,464 |
| 2013-05-27 | 2013-05-23 | 16.088 | 6,231,088 | -154,156 | 0.47% | 100,243,470 |
| 2013-05-23 | 2013-05-21 | 16.529 | 6,385,244 | -215,818 | 0.49% | 105,540,087 |
| 2013-05-22 | 2013-05-20 | 16.114 | 6,601,062 | -308 | 0.50% | 106,366,759 |
| 2013-05-21 | 2013-05-16 | 16.295 | 6,601,370 | -15,570 | 0.50% | 107,570,760 |
| 2013-05-15 | 2013-05-13 | 16.658 | 6,616,940 | +15,416 | 0.50% | 110,228,206 |
| 2013-05-13 | 2013-05-09 | 16.918 | 6,601,524 | +3,083 | 0.50% | 111,684,349 |
| 2013-05-10 | 2013-05-08 | 17.074 | 6,598,441 | +2,312 | 0.50% | 112,659,481 |
| 2013-05-09 | 2013-05-07 | 17.333 | 6,596,129 | +15,416 | 0.50% | 114,331,557 |
| 2013-05-06 | 2013-05-02 | 16.581 | 6,580,713 | +50,100 | 0.50% | 109,112,454 |
| 2013-05-03 | 2013-04-30 | 17.151 | 6,530,613 | +130,108 | 0.50% | 112,009,775 |
| 2013-05-02 | 2013-04-29 | 17.048 | 6,400,505 | +78,003 | 0.49% | 109,113,912 |
| 2013-04-30 | 2013-04-26 | 17.100 | 6,322,502 | +24,202 | 0.48% | 108,112,250 |
| 2013-04-24 | 2013-04-22 | 16.970 | 6,298,300 | -300,604 | 0.48% | 106,881,270 |
| 2013-04-23 | 2013-04-19 | 16.399 | 6,598,904 | -60,891 | 0.50% | 108,215,484 |
| 2013-04-18 | 2013-04-16 | 16.451 | 6,659,795 | +40,851 | 0.51% | 109,559,650 |
| 2013-04-17 | 2013-04-15 | 16.217 | 6,618,944 | +18,499 | 0.50% | 107,341,891 |
| 2013-04-16 | 2013-04-12 | 16.425 | 6,600,445 | -1,542 | 0.50% | 108,412,022 |
| 2013-04-12 | 2013-04-10 | 16.425 | 6,601,987 | +29,598 | 0.50% | 108,437,349 |
| 2013-04-11 | 2013-04-09 | 16.684 | 6,572,389 | +126,100 | 0.50% | 109,656,593 |
| 2013-04-08 | 2013-04-03 | 16.088 | 6,446,289 | +154 | 0.49% | 103,705,545 |
| 2013-04-05 | 2013-04-02 | 16.607 | 6,446,135 | +530,295 | 0.49% | 107,048,328 |
| 2013-04-03 | 2013-03-28 | 17.203 | 5,915,840 | +248,499 | 0.45% | 101,772,505 |
| 2013-04-02 | 2013-03-27 | 17.307 | 5,667,341 | -39,001 | 0.43% | 98,085,700 |
| 2013-03-28 | 2013-03-26 | 17.307 | 5,706,342 | +866,046 | 0.43% | 98,760,697 |
| 2013-03-27 | 2013-03-25 | 17.385 | 4,840,296 | -73,070 | 0.37% | 84,148,667 |
| 2013-03-22 | 2013-03-20 | 17.515 | 4,913,366 | +16,958 | 0.37% | 86,056,446 |
| 2013-03-20 | 2013-03-18 | 18.112 | 4,896,408 | -4,625 | 0.37% | 88,681,604 |
| 2013-03-18 | 2013-03-14 | 18.267 | 4,901,033 | +3,083 | 0.37% | 89,528,396 |
| 2013-03-15 | 2013-03-13 | 19.461 | 4,897,950 | -1,542 | 0.37% | 95,318,265 |
| 2013-03-13 | 2013-03-11 | 19.850 | 4,899,492 | +4,625 | 0.37% | 97,255,239 |
| 2013-03-12 | 2013-03-08 | 20.213 | 4,894,867 | +103,284 | 0.37% | 98,941,586 |
| 2013-03-11 | 2013-03-07 | 20.135 | 4,791,583 | +142,286 | 0.36% | 96,480,879 |
| 2013-03-08 | 2013-03-06 | 19.980 | 4,649,297 | +16,495 | 0.35% | 92,892,047 |
| 2013-03-05 | 2013-03-01 | 20.006 | 4,632,802 | +60,737 | 0.35% | 92,682,691 |
| 2013-03-04 | 2013-02-28 | 20.084 | 4,572,065 | +55,342 | 0.35% | 91,823,506 |
| 2013-02-28 | 2013-02-26 | 19.383 | 4,516,723 | +1,541 | 0.34% | 87,547,667 |
| 2013-02-27 | 2013-02-25 | 19.850 | 4,515,182 | -37,151 | 0.34% | 89,626,660 |
| 2013-02-26 | 2013-02-22 | 20.110 | 4,552,333 | -231,234 | 0.35% | 91,545,340 |
| 2013-02-25 | 2013-02-21 | 19.850 | 4,783,567 | +13,874 | 0.36% | 94,954,120 |
| 2013-02-22 | 2013-02-20 | 20.654 | 4,769,693 | -254,356 | 0.36% | 98,515,374 |
| 2013-02-21 | 2013-02-19 | 20.213 | 5,024,049 | -85,094 | 0.38% | 101,552,785 |
| 2013-02-20 | 2013-02-18 | 20.940 | 5,109,143 | +43,009 | 0.39% | 106,984,807 |
| 2013-02-19 | 2013-02-15 | 21.355 | 5,066,134 | -114,846 | 0.39% | 108,187,485 |
| 2013-02-08 | 2013-02-06 | 21.070 | 5,180,980 | +56,575 | 0.39% | 109,161,240 |
| 2013-02-07 | 2013-02-05 | 20.914 | 5,124,405 | +2,313 | 0.39% | 107,171,425 |
| 2013-02-06 | 2013-02-04 | 21.329 | 5,122,092 | -65,362 | 0.39% | 109,249,563 |
| 2013-02-05 | 2013-02-01 | 21.122 | 5,187,454 | -94,498 | 0.39% | 109,566,851 |
| 2013-02-04 | 2013-01-31 | 21.251 | 5,281,952 | -136,428 | 0.40% | 112,248,066 |
| 2013-02-01 | 2013-01-30 | 20.654 | 5,418,380 | -7,707 | 0.41% | 111,913,646 |
| 2013-01-31 | 2013-01-29 | 20.447 | 5,426,087 | +10,791 | 0.41% | 110,946,469 |
| 2013-01-30 | 2013-01-28 | 20.239 | 5,415,296 | -26,053 | 0.41% | 109,601,707 |
| 2013-01-29 | 2013-01-25 | 20.110 | 5,441,349 | +17,420 | 0.41% | 109,423,046 |
| 2013-01-28 | 2013-01-24 | 21.070 | 5,423,929 | +1,541 | 0.41% | 114,280,081 |
| 2013-01-25 | 2013-01-23 | 21.355 | 5,422,388 | -29,443 | 0.41% | 115,795,303 |
| 2013-01-24 | 2013-01-22 | 21.096 | 5,451,831 | +164,175 | 0.41% | 115,009,429 |
| 2013-01-23 | 2013-01-21 | 21.718 | 5,287,656 | +26,978 | 0.40% | 114,838,938 |
| 2013-01-22 | 2013-01-18 | 20.992 | 5,260,678 | -13,104 | 0.40% | 110,430,937 |
| 2013-01-21 | 2013-01-17 | 20.784 | 5,273,782 | +18,037 | 0.40% | 109,611,269 |
| 2013-01-17 | 2013-01-15 | 21.459 | 5,255,745 | +5,395 | 0.40% | 112,782,135 |
| 2013-01-15 | 2013-01-11 | 20.213 | 5,250,350 | -323,110 | 0.40% | 106,127,083 |
| 2013-01-14 | 2013-01-10 | 19.591 | 5,573,460 | -181,904 | 0.42% | 109,187,358 |
| 2013-01-11 | 2013-01-09 | 19.876 | 5,755,364 | +4,625 | 0.44% | 114,393,693 |
| 2013-01-10 | 2013-01-08 | 20.006 | 5,750,739 | +4,008 | 0.44% | 115,047,862 |
| 2013-01-09 | 2013-01-07 | 20.706 | 5,746,731 | +40,543 | 0.44% | 118,993,784 |
| 2013-01-08 | 2013-01-04 | 20.758 | 5,706,188 | +46,863 | 0.43% | 118,450,413 |
| 2013-01-07 | 2013-01-03 | 21.511 | 5,659,325 | +262,836 | 0.43% | 121,736,183 |
| 2013-01-04 | 2013-01-02 | 21.433 | 5,396,489 | +3,237 | 0.41% | 115,662,309 |
| 2013-01-03 | 2012-12-31 | 20.369 | 5,393,252 | -4,625 | 0.41% | 109,855,268 |
| 2012-12-27 | 2012-12-20 | 19.357 | 5,397,877 | -1,541 | 0.41% | 104,487,016 |
| 2012-12-21 | 2012-12-19 | 19.461 | 5,399,418 | +4,624 | 0.41% | 105,077,258 |
| 2012-12-20 | 2012-12-18 | 19.072 | 5,394,794 | -12,332 | 0.41% | 102,887,525 |
| 2012-12-19 | 2012-12-17 | 18.890 | 5,407,126 | -26,977 | 0.41% | 102,140,595 |
| 2012-12-18 | 2012-12-14 | 18.241 | 5,434,103 | +5,858 | 0.41% | 99,125,116 |
| 2012-12-17 | 2012-12-13 | 18.138 | 5,428,245 | +3,853 | 0.41% | 98,454,854 |
| 2012-12-14 | 2012-12-12 | 17.930 | 5,424,392 | +15,416 | 0.41% | 97,258,962 |
| 2012-12-12 | 2012-12-10 | 16.970 | 5,408,976 | +16,186 | 0.41% | 91,789,567 |
| 2012-12-11 | 2012-12-07 | 16.866 | 5,392,790 | -10,328 | 0.41% | 90,955,168 |
| 2012-12-10 | 2012-12-06 | 16.762 | 5,403,118 | -17,420 | 0.41% | 90,568,565 |
| 2012-12-07 | 2012-12-05 | 17.022 | 5,420,538 | -244,491 | 0.41% | 92,267,074 |
| 2012-12-05 | 2012-12-03 | 16.581 | 5,665,029 | -16,648 | 0.43% | 93,929,825 |
| 2012-11-30 | 2012-11-28 | 16.529 | 5,681,677 | +7,707 | 0.43% | 93,911,005 |
| 2012-11-29 | 2012-11-27 | 16.555 | 5,673,970 | -1,541 | 0.43% | 93,930,845 |
| 2012-11-28 | 2012-11-26 | 16.840 | 5,675,511 | -36,227 | 0.43% | 95,576,293 |
| 2012-11-27 | 2012-11-23 | 16.970 | 5,711,738 | -3,854 | 0.43% | 96,927,395 |
| 2012-11-26 | 2012-11-22 | 16.866 | 5,715,592 | -46,786 | 0.43% | 96,399,569 |
| 2012-11-23 | 2012-11-21 | 16.866 | 5,762,378 | -154,156 | 0.44% | 97,188,665 |
| 2012-11-22 | 2012-11-20 | 16.373 | 5,916,534 | +7,708 | 0.45% | 96,871,771 |
| 2012-11-19 | 2012-11-15 | 16.788 | 5,908,826 | +3,083 | 0.45% | 99,198,704 |
| 2012-11-15 | 2012-11-13 | 16.814 | 5,905,743 | +2,929 | 0.45% | 99,300,187 |
| 2012-11-13 | 2012-11-09 | 16.814 | 5,902,814 | +2,467 | 0.45% | 99,250,938 |
| 2012-11-12 | 2012-11-08 | 16.788 | 5,900,347 | +10,791 | 0.45% | 99,056,357 |
| 2012-11-08 | 2012-11-06 | 17.463 | 5,889,556 | +4,624 | 0.45% | 102,848,541 |
| 2012-11-07 | 2012-11-05 | 17.904 | 5,884,932 | -1,541 | 0.45% | 105,363,710 |
| 2012-11-06 | 2012-11-02 | 18.138 | 5,886,473 | -120,242 | 0.45% | 106,765,970 |
| 2012-11-05 | 2012-11-01 | 17.800 | 6,006,715 | -478,807 | 0.46% | 106,920,667 |
| 2012-10-30 | 2012-10-26 | 17.022 | 6,485,522 | -36,997 | 0.49% | 110,394,972 |
| 2012-10-29 | 2012-10-25 | 17.307 | 6,522,519 | -75,691 | 0.50% | 112,886,421 |
| 2012-10-26 | 2012-10-24 | 17.515 | 6,598,210 | -361,803 | 0.50% | 115,566,091 |
| 2012-10-25 | 2012-10-22 | 17.333 | 6,960,013 | -269,773 | 0.53% | 120,638,806 |
| 2012-10-24 | 2012-10-19 | 16.918 | 7,229,786 | +28,057 | 0.55% | 122,313,264 |
| 2012-10-22 | 2012-10-18 | 16.555 | 7,201,729 | +7,707 | 0.55% | 119,222,430 |
| 2012-10-19 | 2012-10-17 | 17.048 | 7,194,022 | +3,546 | 0.55% | 122,641,555 |
| 2012-10-18 | 2012-10-16 | 17.048 | 7,190,476 | +24,203 | 0.55% | 122,581,104 |
| 2012-10-16 | 2012-10-12 | 17.411 | 7,166,273 | +18,498 | 0.55% | 124,771,784 |
| 2012-10-12 | 2012-10-10 | 16.217 | 7,147,775 | +5,396 | 0.54% | 115,918,141 |
| 2012-10-11 | 2012-10-09 | 15.750 | 7,142,379 | +7,707 | 0.54% | 112,494,710 |
| 2012-10-10 | 2012-10-08 | 15.724 | 7,134,672 | +12,333 | 0.54% | 112,188,193 |
| 2012-09-28 | 2012-09-26 | 15.050 | 7,122,339 | -15,416 | 0.54% | 107,189,230 |
| 2012-09-26 | 2012-09-24 | 15.024 | 7,137,755 | -23,123 | 0.54% | 107,236,027 |
| 2012-09-24 | 2012-09-20 | 14.453 | 7,160,878 | +2,466 | 0.54% | 103,495,624 |
| 2012-09-21 | 2012-09-19 | 14.790 | 7,158,412 | +15,416 | 0.54% | 105,874,668 |
| 2012-09-20 | 2012-09-18 | 14.661 | 7,142,996 | -1,542 | 0.54% | 104,719,937 |
| 2012-09-19 | 2012-09-17 | 15.154 | 7,144,538 | -15,415 | 0.54% | 108,264,859 |
| 2012-09-18 | 2012-09-14 | 14.842 | 7,159,953 | +31,602 | 0.54% | 106,269,030 |
| 2012-09-12 | 2012-09-10 | 14.038 | 7,128,351 | -12,333 | 0.54% | 100,066,073 |
| 2012-09-11 | 2012-09-07 | 14.116 | 7,140,684 | +5,242 | 0.54% | 100,795,056 |
| 2012-09-07 | 2012-09-05 | 13.493 | 7,135,442 | -1,542 | 0.54% | 96,277,486 |
| 2012-09-04 | 2012-08-31 | 13.415 | 7,136,984 | +38,539 | 0.54% | 95,742,725 |
| 2012-08-31 | 2012-08-29 | 13.337 | 7,098,445 | +124,866 | 0.54% | 94,673,156 |
| 2012-08-29 | 2012-08-27 | 13.389 | 6,973,579 | +54,880 | 0.53% | 93,369,696 |
| 2012-08-28 | 2012-08-24 | 13.623 | 6,918,699 | +35,609 | 0.53% | 94,250,629 |
| 2012-08-27 | 2012-08-23 | 13.804 | 6,883,090 | +226,301 | 0.52% | 95,015,749 |
| 2012-08-24 | 2012-08-22 | 13.623 | 6,656,789 | +36,997 | 0.51% | 90,682,735 |
| 2012-08-23 | 2012-08-21 | 13.934 | 6,619,792 | +1,542 | 0.50% | 92,239,968 |
| 2012-08-22 | 2012-08-20 | 13.545 | 6,618,250 | +38,539 | 0.50% | 89,642,547 |
| 2012-08-21 | 2012-08-17 | 13.804 | 6,579,711 | +1,541 | 0.50% | 90,827,836 |
| 2012-08-20 | 2012-08-16 | 13.311 | 6,578,170 | +43,472 | 0.50% | 87,563,472 |
| 2012-08-17 | 2012-08-15 | 14.375 | 6,534,698 | +1,542 | 0.50% | 93,936,809 |
| 2012-08-13 | 2012-08-09 | 15.491 | 6,533,156 | +38,539 | 0.50% | 101,204,046 |
| 2012-08-09 | 2012-08-07 | 15.569 | 6,494,617 | +38,539 | 0.49% | 101,112,608 |
| 2012-08-07 | 2012-08-03 | 15.024 | 6,456,078 | +38,539 | 0.49% | 96,994,665 |
| 2012-07-31 | 2012-07-27 | 14.012 | 6,417,539 | -123,325 | 0.49% | 89,921,345 |
| 2012-07-30 | 2012-07-26 | 13.467 | 6,540,864 | +184,987 | 0.50% | 88,085,210 |
| 2012-07-25 | 2012-07-23 | 15.050 | 6,355,877 | +115,617 | 0.48% | 95,654,189 |
| 2012-07-23 | 2012-07-19 | 15.647 | 6,240,260 | +49,484 | 0.47% | 97,638,368 |
| 2012-07-18 | 2012-07-16 | 15.569 | 6,190,776 | +38,538 | 0.47% | 96,382,205 |
| 2012-07-16 | 2012-07-12 | 15.309 | 6,152,238 | -2,312 | 0.47% | 94,185,849 |
| 2012-07-13 | 2012-07-11 | 15.413 | 6,154,550 | +38,539 | 0.47% | 94,860,032 |
| 2012-07-12 | 2012-07-10 | 15.128 | 6,116,011 | +52,413 | 0.47% | 92,520,363 |
| 2012-07-10 | 2012-07-06 | 16.269 | 6,063,598 | +2,312 | 0.46% | 98,650,311 |
| 2012-07-06 | 2012-07-04 | 16.373 | 6,061,286 | +61,663 | 0.46% | 99,241,804 |
| 2012-07-05 | 2012-07-03 | 16.373 | 5,999,623 | +16,957 | 0.46% | 98,232,192 |
| 2012-07-04 | 2012-06-29 | 16.269 | 5,982,666 | +84,785 | 0.46% | 97,333,606 |
| 2012-07-03 | 2012-06-28 | 16.088 | 5,897,881 | +55,034 | 0.45% | 94,882,957 |
| 2012-06-29 | 2012-06-27 | 16.425 | 5,842,847 | +100,664 | 0.44% | 95,968,507 |
| 2012-06-27 | 2012-06-25 | 15.854 | 5,742,183 | +77,077 | 0.44% | 91,037,171 |
| 2012-06-26 | 2012-06-22 | 16.399 | 5,665,106 | -1,541 | 0.43% | 92,902,122 |
| 2012-06-25 | 2012-06-21 | 16.633 | 5,666,647 | +98,659 | 0.43% | 94,250,726 |
| 2012-06-22 | 2012-06-20 | 16.918 | 5,567,988 | +245,570 | 0.42% | 94,199,024 |
| 2012-06-21 | 2012-06-19 | 16.918 | 5,322,418 | +3,238 | 0.40% | 90,044,479 |
| 2012-06-20 | 2012-06-18 | 16.918 | 5,319,180 | +217,667 | 0.40% | 89,989,699 |
| 2012-06-18 | 2012-06-14 | 16.451 | 5,101,513 | -7,707 | 0.39% | 83,924,502 |
| 2012-06-15 | 2012-06-13 | 16.529 | 5,109,220 | +32,835 | 0.39% | 84,449,008 |
| 2012-06-14 | 2012-06-12 | 16.295 | 5,076,385 | +67,366 | 0.39% | 82,720,797 |
| 2012-06-13 | 2012-06-11 | 16.373 | 5,009,019 | +146,756 | 0.38% | 82,012,973 |
| 2012-06-12 | 2012-06-08 | 15.932 | 4,862,263 | +326,810 | 0.37% | 77,465,323 |
| 2012-06-06 | 2012-06-04 | 15.257 | 4,535,453 | +154,156 | 0.35% | 69,198,792 |
| 2012-06-04 | 2012-05-31 | 16.788 | 4,381,297 | +4,316 | 0.33% | 73,554,202 |
| 2012-06-01 | 2012-05-30 | 16.970 | 4,376,981 | +46,247 | 0.33% | 74,276,756 |
| 2012-05-31 | 2012-05-29 | 17.126 | 4,330,734 | +4,624 | 0.33% | 74,166,189 |
| 2012-05-30 | 2012-05-28 | 16.918 | 4,326,110 | +101,127 | 0.33% | 73,188,976 |
| 2012-05-29 | 2012-05-25 | 17.100 | 4,224,983 | +107,754 | 0.32% | 72,245,516 |
| 2012-05-28 | 2012-05-24 | 17.515 | 4,117,229 | +53,955 | 0.31% | 72,112,294 |
| 2012-05-21 | 2012-05-17 | 18.812 | 4,063,274 | -7,708 | 0.31% | 76,438,936 |
| 2012-05-18 | 2012-05-16 | 19.072 | 4,070,982 | -77,078 | 0.31% | 77,640,270 |
| 2012-05-17 | 2012-05-15 | 18.890 | 4,148,060 | +26,207 | 0.32% | 78,356,842 |
| 2012-05-16 | 2012-05-14 | 18.553 | 4,121,853 | +72,915 | 0.31% | 76,471,403 |
| 2012-05-14 | 2012-05-10 | 18.631 | 4,048,938 | +35,302 | 0.31% | 75,433,818 |
| 2012-05-11 | 2012-05-09 | 18.968 | 4,013,636 | +220,134 | 0.31% | 76,130,008 |
| 2012-05-10 | 2012-05-08 | 20.058 | 3,793,502 | +41,622 | 0.29% | 76,088,729 |
| 2012-05-09 | 2012-05-07 | 20.110 | 3,751,880 | +192,695 | 0.29% | 75,448,595 |
| 2012-05-07 | 2012-05-03 | 21.407 | 3,559,185 | -2,775 | 0.27% | 76,191,237 |
| 2012-05-02 | 2012-04-27 | 20.706 | 3,561,960 | -312,165 | 0.27% | 73,755,166 |
| 2012-04-30 | 2012-04-26 | 20.395 | 3,874,125 | -38,539 | 0.29% | 79,012,662 |
| 2012-04-26 | 2012-04-24 | 20.265 | 3,912,664 | -7,708 | 0.30% | 79,291,038 |
| 2012-04-25 | 2012-04-23 | 20.187 | 3,920,372 | -2,312 | 0.30% | 79,142,068 |
| 2012-04-23 | 2012-04-19 | 21.122 | 3,922,684 | +2,312 | 0.30% | 82,853,001 |
| 2012-04-18 | 2012-04-16 | 20.032 | 3,920,372 | -23,123 | 0.30% | 78,531,717 |
| 2012-04-17 | 2012-04-13 | 20.135 | 3,943,495 | -96,656 | 0.30% | 79,404,210 |
| 2012-04-11 | 2012-04-05 | 19.668 | 4,040,151 | -15,415 | 0.31% | 79,463,432 |
| 2012-03-26 | 2012-03-22 | 19.487 | 4,055,566 | +15,415 | 0.31% | 79,029,990 |
| 2012-03-21 | 2012-03-19 | 20.084 | 4,040,151 | -3,854 | 0.31% | 81,140,760 |
| 2012-03-19 | 2012-03-15 | 20.836 | 4,044,005 | -2,312 | 0.31% | 84,261,220 |
| 2012-03-15 | 2012-03-13 | 21.018 | 4,046,317 | +1,541 | 0.31% | 85,044,345 |
| 2012-03-14 | 2012-03-12 | 20.888 | 4,044,776 | -1,541 | 0.31% | 84,487,191 |
| 2012-03-13 | 2012-03-09 | 21.018 | 4,046,317 | -96,347 | 0.31% | 85,044,345 |
| 2012-03-12 | 2012-03-08 | 21.096 | 4,142,664 | +80,931 | 0.32% | 87,391,818 |
| 2012-03-09 | 2012-03-07 | 20.110 | 4,061,733 | +6,167 | 0.31% | 81,679,598 |
| 2012-03-08 | 2012-03-06 | 21.511 | 4,055,566 | +188,840 | 0.31% | 87,238,165 |
| 2012-02-29 | 2012-02-27 | 23.119 | 3,866,726 | -57,037 | 0.29% | 89,396,727 |
| 2012-02-22 | 2012-02-20 | 23.664 | 3,923,763 | +1,695 | 0.30% | 92,853,467 |
| 2012-02-21 | 2012-02-17 | 22.601 | 3,922,068 | -308 | 0.30% | 88,640,825 |
| 2012-02-14 | 2012-02-10 | 20.603 | 3,922,376 | -3,854 | 0.30% | 80,810,955 |
| 2012-02-09 | 2012-02-07 | 19.461 | 3,926,230 | -11,561 | 0.30% | 76,407,769 |
| 2012-02-07 | 2012-02-03 | 19.357 | 3,937,791 | -38,539 | 0.30% | 76,224,047 |
| 2012-02-06 | 2012-02-02 | 19.098 | 3,976,330 | +193,002 | 0.30% | 75,938,279 |
| 2012-02-03 | 2012-02-01 | 18.579 | 3,783,328 | +231,234 | 0.29% | 70,289,027 |
| 2012-02-01 | 2012-01-30 | 18.682 | 3,552,094 | -421,616 | 0.27% | 66,361,694 |
| 2012-01-31 | 2012-01-27 | 18.734 | 3,973,710 | +138,278 | 0.30% | 74,444,717 |
| 2012-01-30 | 2012-01-26 | 18.241 | 3,835,432 | +210,885 | 0.29% | 69,963,275 |
| 2012-01-27 | 2012-01-20 | 17.852 | 3,624,547 | +32,835 | 0.28% | 64,705,722 |
| 2012-01-26 | 2012-01-19 | 17.800 | 3,591,712 | +633,580 | 0.27% | 63,933,155 |
| 2012-01-20 | 2012-01-18 | 17.048 | 2,958,132 | +324,035 | 0.23% | 50,429,358 |
| 2012-01-19 | 2012-01-17 | 16.710 | 2,634,097 | +104,055 | 0.20% | 44,016,768 |
| 2012-01-18 | 2012-01-16 | 16.736 | 2,530,042 | +80,932 | 0.19% | 42,343,618 |
| 2012-01-17 | 2012-01-13 | 17.229 | 2,449,110 | +26,977 | 0.19% | 42,196,544 |
| 2012-01-13 | 2012-01-11 | 18.163 | 2,422,133 | -10,791 | 0.18% | 43,994,313 |
| 2012-01-12 | 2012-01-10 | 17.904 | 2,432,924 | -7,708 | 0.19% | 43,559,025 |
| 2012-01-11 | 2012-01-09 | 17.515 | 2,440,632 | +19,270 | 0.19% | 42,747,093 |
| 2012-01-10 | 2012-01-06 | 17.904 | 2,421,362 | -4,625 | 0.18% | 43,352,019 |
| 2012-01-05 | 2012-01-03 | 19.020 | 2,425,987 | +154,002 | 0.18% | 46,141,633 |
| 2012-01-04 | 2011-12-30 | 18.682 | 2,271,985 | +4,624 | 0.17% | 42,446,166 |
| 2011-12-29 | 2011-12-23 | 19.227 | 2,267,361 | +3,854 | 0.17% | 43,595,272 |
| 2011-12-22 | 2011-12-20 | 19.149 | 2,263,507 | +1,542 | 0.17% | 43,344,971 |
| 2011-12-21 | 2011-12-19 | 19.383 | 2,261,965 | -4,625 | 0.17% | 43,843,680 |
| 2011-12-20 | 2011-12-16 | 19.513 | 2,266,590 | +7,708 | 0.17% | 44,227,391 |
| 2011-12-13 | 2011-12-09 | 20.499 | 2,258,882 | -2,313 | 0.17% | 46,304,282 |
| 2011-12-12 | 2011-12-08 | 20.888 | 2,261,195 | -2,312 | 0.17% | 47,231,791 |
| 2011-12-09 | 2011-12-07 | 20.992 | 2,263,507 | +2,312 | 0.17% | 47,515,016 |
| 2011-12-06 | 2011-12-02 | 20.499 | 2,261,195 | +40,235 | 0.17% | 46,351,695 |
| 2011-12-05 | 2011-12-01 | 20.499 | 2,220,960 | -771 | 0.17% | 45,526,928 |
| 2011-12-02 | 2011-11-30 | 18.942 | 2,221,731 | -1,541 | 0.17% | 42,083,791 |
| 2011-11-30 | 2011-11-28 | 19.020 | 2,223,272 | +1,541 | 0.17% | 42,286,047 |
| 2011-11-23 | 2011-11-21 | 18.916 | 2,221,731 | +2,313 | 0.17% | 42,026,142 |
| 2011-11-22 | 2011-11-18 | 19.824 | 2,219,418 | +2,312 | 0.17% | 43,998,004 |
| 2011-11-18 | 2011-11-16 | 21.096 | 2,217,106 | -1,542 | 0.17% | 46,771,093 |
| 2011-11-15 | 2011-11-11 | 21.459 | 2,218,648 | +9,866 | 0.17% | 47,609,589 |
| 2011-11-14 | 2011-11-10 | 21.511 | 2,208,782 | -3,083 | 0.17% | 47,512,502 |
| 2011-11-11 | 2011-11-09 | 22.601 | 2,211,865 | +3,083 | 0.17% | 49,989,327 |
| 2011-11-10 | 2011-11-08 | 22.419 | 2,208,782 | -43,626 | 0.17% | 49,518,458 |
| 2011-11-09 | 2011-11-07 | 23.171 | 2,252,408 | +2,313 | 0.17% | 52,191,411 |
| 2011-11-08 | 2011-11-04 | 23.924 | 2,250,095 | +6,628 | 0.17% | 53,830,981 |
| 2011-11-07 | 2011-11-03 | 22.445 | 2,243,467 | -43,163 | 0.17% | 50,354,271 |
| 2011-11-02 | 2011-10-31 | 22.108 | 2,286,630 | -4,625 | 0.17% | 50,551,728 |
| 2011-11-01 | 2011-10-28 | 22.159 | 2,291,255 | +3,083 | 0.17% | 50,772,882 |
| 2011-10-28 | 2011-10-26 | 21.329 | 2,288,172 | +10,020 | 0.17% | 48,804,627 |
| 2011-10-27 | 2011-10-25 | 21.926 | 2,278,152 | -2,312 | 0.17% | 49,950,509 |
| 2011-10-26 | 2011-10-24 | 22.133 | 2,280,464 | +2,312 | 0.17% | 50,474,586 |
| 2011-10-21 | 2011-10-19 | 21.848 | 2,278,152 | -96,655 | 0.17% | 49,773,170 |
| 2011-10-17 | 2011-10-13 | 22.159 | 2,374,807 | -771 | 0.18% | 52,624,345 |
| 2011-10-11 | 2011-10-07 | 19.980 | 2,375,578 | -3,854 | 0.18% | 47,463,585 |
| 2011-10-10 | 2011-10-06 | 19.098 | 2,379,432 | -771 | 0.18% | 45,441,392 |
| 2011-10-04 | 2011-09-30 | 19.461 | 2,380,203 | -23,123 | 0.18% | 46,320,771 |
| 2011-09-30 | 2011-09-27 | 17.982 | 2,403,326 | -1,079 | 0.18% | 43,216,186 |
| 2011-09-28 | 2011-09-26 | 17.696 | 2,404,405 | -16,341 | 0.18% | 42,549,309 |
| 2011-09-26 | 2011-09-22 | 18.942 | 2,420,746 | -1,850 | 0.18% | 45,853,511 |
| 2011-09-23 | 2011-09-21 | 20.187 | 2,422,596 | -15,415 | 0.18% | 48,905,883 |
| 2011-09-21 | 2011-09-19 | 20.058 | 2,438,011 | -3,854 | 0.19% | 48,900,767 |
| 2011-09-20 | 2011-09-16 | 20.654 | 2,441,865 | +1,542 | 0.19% | 50,435,373 |
| 2011-09-19 | 2011-09-15 | 19.928 | 2,440,323 | +29,289 | 0.19% | 48,630,535 |
| 2011-09-14 | 2011-09-09 | 22.263 | 2,411,034 | +463 | 0.18% | 53,677,359 |
| 2011-09-09 | 2011-09-07 | 21.900 | 2,410,571 | -463 | 0.18% | 52,791,365 |
| 2011-08-30 | 2011-08-26 | 22.678 | 2,411,034 | -3,083 | 0.18% | 54,678,335 |
| 2011-08-29 | 2011-08-25 | 23.483 | 2,414,117 | -10,945 | 0.18% | 56,690,124 |
| 2011-08-26 | 2011-08-24 | 22.523 | 2,425,062 | -2,312 | 0.18% | 54,618,917 |
| 2011-08-19 | 2011-08-17 | 22.108 | 2,427,374 | -12,333 | 0.18% | 53,663,230 |
| 2011-08-17 | 2011-08-15 | 21.018 | 2,439,707 | +6,166 | 0.19% | 51,277,071 |
| 2011-08-16 | 2011-08-12 | 19.928 | 2,433,541 | +6,167 | 0.19% | 48,495,384 |
| 2011-08-15 | 2011-08-11 | 20.317 | 2,427,374 | +2,929 | 0.18% | 49,317,264 |
| 2011-08-11 | 2011-08-09 | 19.954 | 2,424,445 | -25,436 | 0.18% | 48,377,029 |
| 2011-08-05 | 2011-08-03 | 23.197 | 2,449,881 | -17,728 | 0.19% | 56,830,702 |
| 2011-08-04 | 2011-08-02 | 23.327 | 2,467,609 | -1,542 | 0.19% | 57,562,090 |
| 2011-08-03 | 2011-08-01 | 23.353 | 2,469,151 | +3,854 | 0.19% | 57,662,129 |
| 2011-08-02 | 2011-07-29 | 23.275 | 2,465,297 | -2,312 | 0.19% | 57,380,220 |
| 2011-08-01 | 2011-07-28 | 23.327 | 2,467,609 | +10,020 | 0.19% | 57,562,090 |
| 2011-07-28 | 2011-07-26 | 24.599 | 2,457,589 | +80,932 | 0.19% | 60,453,035 |
| 2011-07-12 | 2011-07-08 | 25.221 | 2,376,657 | -7,708 | 0.18% | 59,942,284 |
| 2011-07-11 | 2011-07-07 | 25.299 | 2,384,365 | -1,541 | 0.18% | 60,322,297 |
| 2011-07-08 | 2011-07-06 | 24.936 | 2,385,906 | -15,416 | 0.18% | 59,494,557 |
| 2011-07-07 | 2011-07-05 | 25.092 | 2,401,322 | -34,839 | 0.18% | 60,252,822 |
| 2011-07-06 | 2011-07-04 | 24.235 | 2,436,161 | -13,258 | 0.19% | 59,040,956 |
| 2011-07-05 | 2011-06-30 | 22.808 | 2,449,419 | +771 | 0.19% | 55,866,630 |
| 2011-07-04 | 2011-06-29 | 22.523 | 2,448,648 | +3,083 | 0.19% | 55,150,138 |
| 2011-06-29 | 2011-06-27 | 22.133 | 2,445,565 | -2,312 | 0.19% | 54,128,845 |
| 2011-06-28 | 2011-06-24 | 22.601 | 2,447,877 | +2,312 | 0.19% | 55,323,324 |
| 2011-06-27 | 2011-06-23 | 21.874 | 2,445,565 | +9,250 | 0.19% | 53,494,274 |
| 2011-06-17 | 2011-06-15 | 24.650 | 2,436,315 | -28,982 | 0.19% | 60,056,160 |
| 2011-06-07 | 2011-06-02 | 24.183 | 2,465,297 | +15,416 | 0.19% | 59,619,136 |
| 2011-06-03 | 2011-06-01 | 24.936 | 2,449,881 | +7,708 | 0.19% | 61,089,827 |
| 2011-06-02 | 2011-05-31 | 24.469 | 2,442,173 | +6,937 | 0.19% | 59,756,979 |
| 2011-05-30 | 2011-05-26 | 25.533 | 2,435,236 | +1,541 | 0.19% | 62,177,989 |
| 2011-05-26 | 2011-05-24 | 26.207 | 2,433,695 | +10,020 | 0.19% | 63,780,518 |
| 2011-05-25 | 2011-05-23 | 25.662 | 2,423,675 | +7,708 | 0.18% | 62,197,251 |
| 2011-05-19 | 2011-05-17 | 26.726 | 2,415,967 | +7,708 | 0.18% | 64,569,696 |
| 2011-05-16 | 2011-05-12 | 27.245 | 2,408,259 | -5,858 | 0.18% | 65,613,470 |
| 2011-05-13 | 2011-05-11 | 28.413 | 2,414,117 | -3,854 | 0.18% | 68,591,918 |
| 2011-05-11 | 2011-05-06 | 28.283 | 2,417,971 | -5,704 | 0.18% | 68,387,716 |
| 2011-04-20 | 2011-04-18 | 28.413 | 2,423,675 | +771 | 0.18% | 68,863,488 |
| 2011-04-15 | 2011-04-13 | 29.191 | 2,422,904 | +3,083 | 0.18% | 70,727,653 |
| 2011-04-14 | 2011-04-12 | 28.478 | 2,419,821 | +26,978 | 0.18% | 68,910,958 |
| 2011-04-13 | 2011-04-11 | 29.191 | 2,392,843 | +2,312 | 0.18% | 69,850,134 |
| 2011-04-12 | 2011-04-08 | 29.775 | 2,390,531 | +46,247 | 0.18% | 71,178,297 |
| 2011-04-08 | 2011-04-06 | 31.072 | 2,344,284 | +9,403 | 0.18% | 72,842,738 |
| 2011-04-04 | 2011-03-31 | 29.775 | 2,334,881 | -3,854 | 0.18% | 69,521,312 |
| 2011-03-31 | 2011-03-29 | 29.191 | 2,338,735 | +27,748 | 0.18% | 68,270,652 |
| 2011-03-28 | 2011-03-24 | 29.905 | 2,310,987 | -1,541 | 0.18% | 69,109,691 |
| 2011-03-24 | 2011-03-22 | 30.164 | 2,312,528 | -57,809 | 0.18% | 69,755,825 |
| 2011-03-23 | 2011-03-21 | 27.505 | 2,370,337 | -771 | 0.18% | 65,195,328 |
| 2011-03-21 | 2011-03-17 | 28.153 | 2,371,108 | -90,951 | 0.18% | 66,754,660 |
| 2011-03-18 | 2011-03-16 | 28.867 | 2,462,059 | -11,562 | 0.19% | 71,072,074 |
| 2011-03-17 | 2011-03-15 | 28.348 | 2,473,621 | -3,083 | 0.19% | 70,122,133 |
| 2011-03-15 | 2011-03-11 | 28.478 | 2,476,704 | -9,249 | 0.19% | 70,530,855 |
| 2011-03-14 | 2011-03-10 | 28.932 | 2,485,953 | -23,124 | 0.19% | 71,923,083 |
| 2011-03-11 | 2011-03-09 | 27.959 | 2,509,077 | +11,562 | 0.19% | 70,150,664 |
| 2011-03-10 | 2011-03-08 | 28.153 | 2,497,515 | +7,708 | 0.19% | 70,313,442 |
| 2011-03-08 | 2011-03-04 | 28.543 | 2,489,807 | -23,124 | 0.19% | 71,065,511 |
| 2011-03-07 | 2011-03-03 | 27.894 | 2,512,931 | +4,625 | 0.19% | 70,095,404 |
| 2011-03-02 | 2011-02-28 | 27.570 | 2,508,306 | +10,791 | 0.19% | 69,152,832 |
| 2011-03-01 | 2011-02-25 | 27.245 | 2,497,515 | +2,620 | 0.19% | 68,045,267 |
| 2011-02-28 | 2011-02-24 | 27.440 | 2,494,895 | -19,269 | 0.19% | 68,459,412 |
| 2011-02-25 | 2011-02-23 | 28.283 | 2,514,164 | +15,416 | 0.19% | 71,108,353 |
| 2011-02-24 | 2011-02-22 | 28.737 | 2,498,748 | +10,020 | 0.19% | 71,806,988 |
| 2011-02-22 | 2011-02-18 | 29.905 | 2,488,728 | +462 | 0.19% | 74,425,007 |
| 2011-02-21 | 2011-02-17 | 29.451 | 2,488,266 | -15,415 | 0.19% | 73,281,303 |
| 2011-02-18 | 2011-02-16 | 29.256 | 2,503,681 | +2,312 | 0.19% | 73,248,049 |
| 2011-02-15 | 2011-02-11 | 29.126 | 2,501,369 | -6,166 | 0.19% | 72,855,883 |
| 2011-02-14 | 2011-02-10 | 29.062 | 2,507,535 | +25,435 | 0.19% | 72,872,814 |
| 2011-02-11 | 2011-02-09 | 30.424 | 2,482,100 | -427,782 | 0.19% | 75,514,898 |
| 2011-02-08 | 2011-02-02 | 28.543 | 2,909,882 | -770 | 0.22% | 83,055,535 |
| 2011-01-31 | 2011-01-27 | 28.413 | 2,910,652 | +15,415 | 0.22% | 82,699,888 |
| 2011-01-28 | 2011-01-26 | 28.672 | 2,895,237 | +771 | 0.22% | 83,013,154 |
| 2011-01-25 | 2011-01-21 | 27.829 | 2,894,466 | +73,224 | 0.22% | 80,550,134 |
| 2011-01-24 | 2011-01-20 | 28.543 | 2,821,242 | +1,542 | 0.21% | 80,525,521 |
| 2011-01-21 | 2011-01-19 | 29.386 | 2,819,700 | +76,461 | 0.21% | 82,859,371 |
| 2011-01-20 | 2011-01-18 | 29.840 | 2,743,239 | +120,858 | 0.21% | 81,858,165 |
| 2011-01-19 | 2011-01-17 | 30.294 | 2,622,381 | -162,634 | 0.20% | 79,442,553 |
| 2011-01-18 | 2011-01-14 | 30.489 | 2,785,015 | +7,707 | 0.21% | 84,911,384 |
| 2011-01-17 | 2011-01-13 | 29.970 | 2,777,308 | +392,018 | 0.21% | 83,235,108 |
| 2011-01-14 | 2011-01-12 | 30.489 | 2,385,290 | +107,138 | 0.18% | 72,724,303 |
| 2011-01-13 | 2011-01-11 | 30.489 | 2,278,152 | +77,078 | 0.17% | 69,457,809 |
| 2011-01-12 | 2011-01-10 | 31.072 | 2,201,074 | +7,708 | 0.17% | 68,392,847 |
| 2011-01-11 | 2011-01-07 | 31.916 | 2,193,366 | +1,542 | 0.17% | 70,003,013 |
| 2011-01-10 | 2011-01-06 | 32.240 | 2,191,824 | -7,708 | 0.17% | 70,664,712 |
| 2011-01-07 | 2011-01-05 | 32.370 | 2,199,532 | +10,020 | 0.17% | 71,198,584 |
| 2011-01-06 | 2011-01-04 | 33.213 | 2,189,512 | +78,619 | 0.17% | 72,720,661 |
| 2011-01-05 | 2011-01-03 | 32.305 | 2,110,893 | -13,874 | 0.16% | 68,192,418 |
| 2011-01-04 | 2010-12-31 | 31.008 | 2,124,767 | +29,290 | 0.16% | 65,883,966 |
| 2011-01-03 | 2010-12-29 | 30.943 | 2,095,477 | +1,541 | 0.16% | 64,839,820 |
| 2010-12-30 | 2010-12-28 | 30.878 | 2,093,936 | +6,783 | 0.16% | 64,656,305 |
| 2010-12-28 | 2010-12-22 | 31.591 | 2,087,153 | +15,416 | 0.16% | 65,936,178 |
| 2010-12-23 | 2010-12-21 | 32.110 | 2,071,737 | +1,541 | 0.16% | 66,524,305 |
| 2010-12-20 | 2010-12-16 | 31.267 | 2,070,196 | +1,542 | 0.16% | 64,729,019 |
| 2010-12-17 | 2010-12-15 | 32.305 | 2,068,654 | +96,347 | 0.16% | 66,827,886 |
| 2010-12-15 | 2010-12-13 | 32.110 | 1,972,307 | +21,582 | 0.15% | 63,331,568 |
| 2010-12-13 | 2010-12-09 | 33.538 | 1,950,725 | +5,858 | 0.15% | 65,422,497 |
| 2010-12-09 | 2010-12-07 | 35.548 | 1,944,867 | +9,249 | 0.15% | 69,137,073 |
| 2010-12-07 | 2010-12-03 | 35.678 | 1,935,618 | -4,624 | 0.15% | 69,059,410 |
| 2010-12-02 | 2010-11-30 | 33.602 | 1,940,242 | +4,624 | 0.15% | 65,196,786 |
| 2010-11-29 | 2010-11-25 | 34.965 | 1,935,618 | +1,542 | 0.15% | 67,678,222 |
| 2010-11-15 | 2010-11-11 | 37.495 | 1,934,076 | -6,166 | 0.15% | 72,517,346 |
| 2010-11-10 | 2010-11-08 | 37.819 | 1,940,242 | +6,166 | 0.15% | 73,377,850 |
| 2010-11-08 | 2010-11-04 | 37.040 | 1,934,076 | -2,929 | 0.15% | 71,639,108 |
| 2010-11-05 | 2010-11-03 | 37.430 | 1,937,005 | -771 | 0.15% | 72,501,515 |
| 2010-11-03 | 2010-11-01 | 36.911 | 1,937,776 | -15,416 | 0.15% | 71,524,753 |
| 2010-10-26 | 2010-10-22 | 38.727 | 1,953,192 | -29,752 | 0.15% | 75,641,441 |
| 2010-10-25 | 2010-10-21 | 38.922 | 1,982,944 | -13,103 | 0.15% | 77,179,547 |
| 2010-10-20 | 2010-10-18 | 37.235 | 1,996,047 | -34,531 | 0.15% | 74,322,991 |
| 2010-10-19 | 2010-10-15 | 37.170 | 2,030,578 | -2,312 | 0.15% | 75,477,034 |
| 2010-10-18 | 2010-10-14 | 37.105 | 2,032,890 | -33,914 | 0.15% | 75,431,099 |
| 2010-10-15 | 2010-10-13 | 35.808 | 2,066,804 | -23,124 | 0.16% | 74,008,039 |
| 2010-10-08 | 2010-10-06 | 35.094 | 2,089,928 | -7,707 | 0.16% | 73,344,764 |
| 2010-10-06 | 2010-10-04 | 34.121 | 2,097,635 | -15,416 | 0.16% | 71,574,148 |
| 2010-10-05 | 2010-09-30 | 33.797 | 2,113,051 | -1,233 | 0.16% | 71,414,800 |
| 2010-09-29 | 2010-09-27 | 33.862 | 2,114,284 | -3,854 | 0.16% | 71,593,625 |
| 2010-09-28 | 2010-09-24 | 32.889 | 2,118,138 | +20,503 | 0.16% | 69,663,090 |
| 2010-09-17 | 2010-09-15 | 34.381 | 2,097,635 | -3,854 | 0.16% | 72,118,439 |
| 2010-09-16 | 2010-09-14 | 35.159 | 2,101,489 | -54,880 | 0.16% | 73,886,813 |
| 2010-09-15 | 2010-09-13 | 34.575 | 2,156,369 | -7,707 | 0.16% | 74,557,410 |
| 2010-09-10 | 2010-09-08 | 34.251 | 2,164,076 | -25,590 | 0.16% | 74,121,970 |
| 2010-09-09 | 2010-09-07 | 34.251 | 2,189,666 | -90,644 | 0.17% | 74,998,456 |
| 2010-09-08 | 2010-09-06 | 33.797 | 2,280,310 | +96,656 | 0.17% | 77,067,654 |
| 2010-09-02 | 2010-08-31 | 31.332 | 2,183,654 | -30,831 | 0.17% | 68,418,174 |
| 2010-09-01 | 2010-08-30 | 30.878 | 2,214,485 | -7,708 | 0.17% | 68,378,602 |
| 2010-08-30 | 2010-08-26 | 30.878 | 2,222,193 | -23,123 | 0.17% | 68,616,609 |
| 2010-08-26 | 2010-08-24 | 30.943 | 2,245,316 | +7,707 | 0.17% | 69,476,251 |
| 2010-08-25 | 2010-08-23 | 31.072 | 2,237,609 | -3,083 | 0.17% | 69,528,080 |
| 2010-08-24 | 2010-08-20 | 31.137 | 2,240,692 | +1,542 | 0.17% | 69,769,229 |
| 2010-08-23 | 2010-08-19 | 30.813 | 2,239,150 | +3,083 | 0.17% | 68,994,953 |
| 2010-08-20 | 2010-08-18 | 30.554 | 2,236,067 | +76,924 | 0.17% | 68,319,746 |
| 2010-08-19 | 2010-08-17 | 32.305 | 2,159,143 | +10,790 | 0.16% | 69,751,134 |
| 2010-08-17 | 2010-08-13 | 33.797 | 2,148,353 | -7,707 | 0.16% | 72,607,902 |
| 2010-08-12 | 2010-08-10 | 33.992 | 2,156,060 | -3,083 | 0.16% | 73,287,964 |
| 2010-08-11 | 2010-08-09 | 35.159 | 2,159,143 | +6,166 | 0.16% | 75,913,885 |
| 2010-08-05 | 2010-08-03 | 35.094 | 2,152,977 | +30,060 | 0.16% | 75,557,430 |
| 2010-07-27 | 2010-07-23 | 34.251 | 2,122,917 | -771 | 0.16% | 72,712,230 |
| 2010-07-15 | 2010-07-13 | 33.667 | 2,123,688 | -154,155 | 0.16% | 71,498,774 |
| 2010-07-14 | 2010-07-12 | 32.954 | 2,277,843 | +154,155 | 0.17% | 75,063,364 |
| 2010-07-13 | 2010-07-09 | 34.900 | 2,123,688 | +75,537 | 0.16% | 74,116,263 |
| 2010-07-05 | 2010-06-30 | 33.148 | 2,048,151 | -154,156 | 0.16% | 67,892,749 |
| 2010-07-02 | 2010-06-29 | 31.786 | 2,202,307 | +154,156 | 0.17% | 70,002,647 |
| 2010-06-23 | 2010-06-21 | 35.354 | 2,048,151 | -7,708 | 0.16% | 72,410,075 |
| 2010-06-01 | 2010-05-28 | 32.629 | 2,055,859 | -7,708 | 0.16% | 67,081,356 |
| 2010-05-25 | 2010-05-20 | 31.008 | 2,063,567 | +5,241 | 0.16% | 63,986,300 |
| 2010-05-24 | 2010-05-19 | 31.008 | 2,058,326 | -44,242 | 0.16% | 63,823,789 |
| 2010-05-20 | 2010-05-18 | 32.759 | 2,102,568 | +770 | 0.16% | 68,878,226 |
| 2010-05-17 | 2010-05-13 | 33.862 | 2,101,798 | -38,538 | 0.16% | 71,170,825 |
| 2010-05-13 | 2010-05-11 | 32.305 | 2,140,336 | +23,123 | 0.16% | 69,143,574 |
| 2010-05-12 | 2010-05-10 | 31.916 | 2,117,213 | +10,020 | 0.16% | 67,572,530 |
| 2010-05-11 | 2010-05-07 | 31.786 | 2,107,193 | -85,402 | 0.16% | 66,979,349 |
| 2010-05-07 | 2010-05-05 | 32.954 | 2,192,595 | +7,708 | 0.17% | 72,254,127 |
| 2010-05-06 | 2010-05-04 | 32.954 | 2,184,887 | -925 | 0.17% | 72,000,120 |
| 2010-05-05 | 2010-05-03 | 33.148 | 2,185,812 | +925 | 0.17% | 72,455,979 |
| 2010-05-03 | 2010-04-29 | 33.602 | 2,184,887 | -1,542 | 0.17% | 73,417,445 |
| 2010-04-30 | 2010-04-28 | 33.473 | 2,186,429 | +43,934 | 0.17% | 73,185,595 |
| 2010-04-27 | 2010-04-23 | 35.224 | 2,142,495 | -3,854 | 0.16% | 75,467,536 |
| 2010-04-26 | 2010-04-22 | 35.030 | 2,146,349 | +16,958 | 0.16% | 75,185,592 |
| 2010-04-21 | 2010-04-19 | 35.159 | 2,129,391 | +23,123 | 0.16% | 74,867,827 |
| 2010-04-20 | 2010-04-16 | 36.327 | 2,106,268 | -1,542 | 0.16% | 76,514,225 |
| 2010-04-19 | 2010-04-15 | 37.495 | 2,107,810 | +1,542 | 0.16% | 79,031,427 |
| 2010-04-15 | 2010-04-13 | 36.781 | 2,106,268 | -15,416 | 0.16% | 77,470,652 |
| 2010-04-14 | 2010-04-12 | 37.235 | 2,121,684 | -40,851 | 0.16% | 79,001,096 |
| 2010-04-13 | 2010-04-09 | 37.235 | 2,162,535 | -15,415 | 0.16% | 80,522,187 |
| 2010-04-12 | 2010-04-08 | 37.300 | 2,177,950 | -7,708 | 0.17% | 81,237,449 |
| 2010-04-09 | 2010-04-07 | 37.754 | 2,185,658 | -23,124 | 0.17% | 82,517,434 |
| 2010-04-08 | 2010-04-01 | 34.186 | 2,208,782 | +30,832 | 0.17% | 75,509,917 |
| 2010-04-07 | 2010-03-31 | 35.224 | 2,177,950 | +23,123 | 0.17% | 76,716,408 |
| 2010-04-01 | 2010-03-30 | 37.624 | 2,154,827 | -71,837 | 0.16% | 81,073,874 |
| 2010-03-31 | 2010-03-29 | 37.105 | 2,226,664 | -15,415 | 0.17% | 82,621,151 |
| 2010-03-25 | 2010-03-23 | 36.846 | 2,242,079 | +16,957 | 0.17% | 82,611,360 |
| 2010-03-23 | 2010-03-19 | 38.857 | 2,225,122 | +63,974 | 0.17% | 86,461,183 |
| 2010-03-19 | 2010-03-17 | 36.976 | 2,161,148 | -12,332 | 0.16% | 79,909,772 |
| 2010-03-15 | 2010-03-11 | 36.132 | 2,173,480 | -26,977 | 0.17% | 78,532,852 |
| 2010-03-12 | 2010-03-10 | 35.808 | 2,200,457 | -112,534 | 0.17% | 78,793,880 |
| 2010-03-11 | 2010-03-09 | 36.132 | 2,312,991 | +7,708 | 0.18% | 83,573,706 |
| 2010-03-09 | 2010-03-05 | 33.862 | 2,305,283 | -15,416 | 0.18% | 78,061,209 |
| 2010-03-01 | 2010-02-25 | 31.527 | 2,320,699 | -731,314 | 0.18% | 73,163,691 |
| 2010-02-26 | 2010-02-24 | 32.305 | 3,052,013 | -385,389 | 0.23% | 98,595,308 |
| 2010-02-25 | 2010-02-23 | 31.591 | 3,437,402 | -508,097 | 0.26% | 108,592,495 |
| 2010-02-24 | 2010-02-22 | 31.527 | 3,945,499 | -257,286 | 0.30% | 124,388,071 |
| 2010-02-23 | 2010-02-19 | 31.072 | 4,202,785 | -197,319 | 0.32% | 130,590,989 |
| 2010-02-22 | 2010-02-18 | 31.202 | 4,400,104 | -231,234 | 0.34% | 137,293,047 |
| 2010-02-19 | 2010-02-17 | 31.786 | 4,631,338 | -560,818 | 0.35% | 147,211,956 |
| 2010-02-11 | 2010-02-09 | 28.932 | 5,192,156 | +925 | 0.40% | 150,218,394 |
| 2010-02-08 | 2010-02-04 | 30.943 | 5,191,231 | -15,878 | 0.40% | 160,630,961 |
| 2010-02-02 | 2010-01-29 | 31.851 | 5,207,109 | -1,542 | 0.40% | 165,851,226 |
| 2010-01-25 | 2010-01-21 | 31.462 | 5,208,651 | -30,831 | 0.40% | 163,873,045 |
| 2010-01-21 | 2010-01-19 | 32.435 | 5,239,482 | +13,874 | 0.40% | 169,941,279 |
| 2010-01-19 | 2010-01-15 | 33.343 | 5,225,608 | -38,539 | 0.40% | 174,237,035 |
| 2010-01-18 | 2010-01-14 | 33.602 | 5,264,147 | -38,539 | 0.40% | 176,887,968 |
| 2010-01-15 | 2010-01-13 | 33.862 | 5,302,686 | -2,312 | 0.40% | 179,558,901 |
| 2010-01-14 | 2010-01-12 | 34.186 | 5,304,998 | -123,325 | 0.40% | 181,357,852 |
| 2010-01-12 | 2010-01-08 | 33.797 | 5,428,323 | +771 | 0.41% | 183,461,073 |
| 2010-01-11 | 2010-01-07 | 33.992 | 5,427,552 | -6,937 | 0.41% | 184,491,263 |
| 2010-01-08 | 2010-01-06 | 34.965 | 5,434,489 | -925 | 0.41% | 190,015,052 |
| 2010-01-07 | 2010-01-05 | 34.900 | 5,435,414 | +3,083 | 0.41% | 189,694,801 |
| 2010-01-05 | 2009-12-31 | 32.564 | 5,432,331 | -114,846 | 0.41% | 176,901,073 |
| 2009-12-29 | 2009-12-24 | 31.721 | 5,547,177 | +108,680 | 0.42% | 175,963,020 |
| 2009-12-23 | 2009-12-21 | 31.397 | 5,438,497 | -6,012 | 0.41% | 170,751,599 |
| 2009-12-21 | 2009-12-17 | 32.435 | 5,444,509 | +3,083 | 0.42% | 176,591,278 |
| 2009-12-18 | 2009-12-16 | 33.667 | 5,441,426 | -84,015 | 0.41% | 183,197,950 |
| 2009-12-16 | 2009-12-14 | 35.030 | 5,525,441 | -64,283 | 0.42% | 193,553,590 |
| 2009-12-15 | 2009-12-11 | 34.965 | 5,589,724 | +92,802 | 0.43% | 195,442,790 |
| 2009-12-14 | 2009-12-10 | 34.575 | 5,496,922 | -15,415 | 0.42% | 190,058,505 |
| 2009-12-11 | 2009-12-09 | 34.640 | 5,512,337 | +43,163 | 0.42% | 190,949,068 |
| 2009-12-10 | 2009-12-08 | 35.678 | 5,469,174 | +40,081 | 0.42% | 195,130,409 |
| 2009-12-09 | 2009-12-07 | 36.262 | 5,429,093 | -21,582 | 0.41% | 196,870,033 |
| 2009-12-08 | 2009-12-04 | 36.392 | 5,450,675 | +38,539 | 0.42% | 198,359,805 |
| 2009-12-07 | 2009-12-03 | 36.911 | 5,412,136 | +34,685 | 0.41% | 199,765,963 |
| 2009-12-04 | 2009-12-02 | 37.235 | 5,377,451 | +7,708 | 0.41% | 200,229,876 |
| 2009-12-03 | 2009-12-01 | 37.559 | 5,369,743 | +4,624 | 0.41% | 201,684,531 |
| 2009-12-02 | 2009-11-30 | 38.922 | 5,365,119 | -3,854 | 0.41% | 208,819,540 |
| 2009-12-01 | 2009-11-27 | 36.327 | 5,368,973 | +3,083 | 0.41% | 195,038,241 |
| 2009-11-30 | 2009-11-26 | 39.116 | 5,365,890 | -17,882 | 0.41% | 209,893,796 |
| 2009-11-27 | 2009-11-25 | 36.976 | 5,383,772 | +2,929 | 0.41% | 199,068,269 |
| 2009-11-25 | 2009-11-23 | 35.678 | 5,380,843 | +463 | 0.41% | 191,978,916 |
| 2009-11-20 | 2009-11-18 | 36.132 | 5,380,380 | +30,831 | 0.41% | 194,405,555 |
| 2009-11-19 | 2009-11-17 | 36.132 | 5,349,549 | +52,413 | 0.41% | 193,291,559 |
| 2009-11-18 | 2009-11-16 | 35.289 | 5,297,136 | -6,320 | 0.40% | 186,930,664 |
| 2009-11-17 | 2009-11-13 | 35.224 | 5,303,456 | +69,370 | 0.40% | 186,809,658 |
| 2009-11-16 | 2009-11-12 | 36.262 | 5,234,086 | +7,707 | 0.40% | 189,798,680 |
| 2009-11-13 | 2009-11-11 | 36.003 | 5,226,379 | +16,341 | 0.40% | 188,163,078 |
| 2009-11-12 | 2009-11-10 | 35.743 | 5,210,038 | +30,831 | 0.40% | 186,222,870 |
| 2009-11-09 | 2009-11-05 | 35.743 | 5,179,207 | -7,708 | 0.39% | 185,120,874 |
| 2009-11-05 | 2009-11-03 | 35.289 | 5,186,915 | +1,542 | 0.40% | 183,041,074 |
| 2009-11-04 | 2009-11-02 | 36.197 | 5,185,373 | +3,384,025 | 0.40% | 187,695,874 |
| 2009-11-03 | 2009-10-30 | 35.938 | 1,801,348 | -1,542 | 0.15% | 64,736,306 |
| 2009-11-02 | 2009-10-29 | 35.938 | 1,802,890 | +1,542 | 0.15% | 64,791,722 |
| 2009-10-30 | 2009-10-28 | 36.716 | 1,801,348 | -16,341 | 0.15% | 66,138,536 |
| 2009-10-29 | 2009-10-27 | 36.197 | 1,817,689 | -17,573 | 0.15% | 65,795,214 |
| 2009-10-28 | 2009-10-23 | 38.273 | 1,835,262 | +135,040 | 0.15% | 70,240,988 |
| 2009-10-27 | 2009-10-22 | 33.862 | 1,700,222 | +37,306 | 0.14% | 57,572,708 |
| 2009-10-23 | 2009-10-21 | 32.305 | 1,662,916 | +15,415 | 0.14% | 53,720,516 |
| 2009-10-20 | 2009-10-16 | 31.527 | 1,647,501 | -23,123 | 0.14% | 51,940,064 |
| 2009-10-19 | 2009-10-15 | 32.175 | 1,670,624 | -3,854 | 0.14% | 53,752,778 |
| 2009-10-15 | 2009-10-13 | 32.629 | 1,674,478 | -23,123 | 0.14% | 54,637,140 |
| 2009-10-13 | 2009-10-09 | 31.981 | 1,697,601 | -7,708 | 0.14% | 54,290,403 |
| 2009-10-12 | 2009-10-08 | 31.462 | 1,705,309 | -16,957 | 0.14% | 53,651,930 |
| 2009-10-07 | 2009-10-05 | 27.959 | 1,722,266 | +31,602 | 0.14% | 48,152,409 |
| 2009-09-30 | 2009-09-28 | 26.856 | 1,690,664 | +15,415 | 0.14% | 45,404,424 |
| 2009-09-25 | 2009-09-23 | 28.867 | 1,675,249 | -53,954 | 0.14% | 48,359,289 |
| 2009-09-24 | 2009-09-22 | 28.413 | 1,729,203 | -38,539 | 0.14% | 49,131,567 |
| 2009-09-23 | 2009-09-21 | 27.440 | 1,767,742 | +3,854 | 0.15% | 48,506,481 |
| 2009-09-22 | 2009-09-18 | 28.478 | 1,763,888 | +100,201 | 0.15% | 50,231,489 |
| 2009-09-21 | 2009-09-17 | 29.062 | 1,663,687 | +38,539 | 0.14% | 48,349,297 |
| 2009-09-18 | 2009-09-16 | 29.191 | 1,625,148 | +53,954 | 0.14% | 47,440,139 |
| 2009-09-17 | 2009-09-15 | 30.099 | 1,571,194 | +3,854 | 0.13% | 47,292,069 |
| 2009-09-16 | 2009-09-14 | 29.386 | 1,567,340 | +11,562 | 0.13% | 46,057,668 |
| 2009-09-15 | 2009-09-11 | 28.932 | 1,555,778 | -10,791 | 0.13% | 45,011,451 |
| 2009-09-14 | 2009-09-10 | 29.386 | 1,566,569 | -1,542 | 0.13% | 46,035,011 |
| 2009-09-07 | 2009-09-03 | 28.478 | 1,568,111 | +36,227 | 0.13% | 44,656,208 |
| 2009-09-04 | 2009-09-02 | 27.180 | 1,531,884 | +138,740 | 0.13% | 41,637,096 |
| 2009-09-02 | 2009-08-31 | 27.115 | 1,393,144 | +22,353 | 0.12% | 37,775,726 |
| 2009-08-25 | 2009-08-21 | 29.321 | 1,370,791 | -15,416 | 0.11% | 40,192,980 |
| 2009-08-24 | 2009-08-20 | 28.413 | 1,386,207 | +7,708 | 0.12% | 39,386,077 |
| 2009-08-21 | 2009-08-19 | 27.375 | 1,378,499 | -47,018 | 0.11% | 37,736,310 |
| 2009-08-20 | 2009-08-18 | 24.988 | 1,425,517 | +47,018 | 0.12% | 35,620,434 |
| 2009-08-19 | 2009-08-17 | 25.429 | 1,378,499 | +23,123 | 0.11% | 35,053,634 |
| 2009-08-18 | 2009-08-14 | 27.764 | 1,355,376 | -23,123 | 0.11% | 37,630,855 |
| 2009-08-13 | 2009-08-11 | 26.726 | 1,378,499 | +23,123 | 0.11% | 36,842,085 |
| 2009-08-04 | 2009-07-31 | 30.359 | 1,355,376 | -3,854 | 0.11% | 41,147,757 |
| 2009-07-21 | 2009-07-17 | 24.495 | 1,359,230 | -23,123 | 0.12% | 33,293,961 |
| 2009-07-10 | 2009-07-08 | 23.119 | 1,382,353 | +23,123 | 0.13% | 31,959,294 |
| 2009-06-25 | 2009-06-23 | 21.666 | 1,359,230 | -2,312 | 0.12% | 29,449,637 |
| 2009-06-23 | 2009-06-19 | 21.692 | 1,361,542 | -17,728 | 0.12% | 29,535,059 |
| 2009-06-22 | 2009-06-18 | 20.836 | 1,379,270 | +1,542 | 0.13% | 28,738,583 |
| 2009-06-18 | 2009-06-16 | 21.407 | 1,377,728 | +20,811 | 0.13% | 29,492,932 |
| 2009-06-17 | 2009-06-15 | 20.914 | 1,356,917 | -3,084 | 0.12% | 28,378,461 |
| 2009-06-16 | 2009-06-12 | 20.525 | 1,360,001 | -4,624 | 0.12% | 27,913,624 |
| 2009-06-15 | 2009-06-11 | 20.992 | 1,364,625 | -41,622 | 0.12% | 28,645,893 |
| 2009-06-10 | 2009-06-08 | 20.369 | 1,406,247 | -3,083 | 0.13% | 28,643,876 |
| 2009-06-09 | 2009-06-05 | 20.628 | 1,409,330 | -37,768 | 0.13% | 29,072,364 |
| 2009-06-08 | 2009-06-04 | 20.161 | 1,447,098 | -35,456 | 0.13% | 29,175,579 |
| 2009-06-05 | 2009-06-03 | 19.980 | 1,482,554 | +61,662 | 0.14% | 29,621,140 |
| 2009-06-04 | 2009-06-02 | 20.291 | 1,420,892 | -43,934 | 0.13% | 28,831,573 |
| 2009-06-02 | 2009-05-29 | 18.812 | 1,464,826 | +6,166 | 0.13% | 27,556,532 |
| 2009-06-01 | 2009-05-27 | 18.423 | 1,458,660 | -3,854 | 0.13% | 26,872,801 |
| 2009-05-29 | 2009-05-26 | 18.008 | 1,462,514 | -26,977 | 0.13% | 26,336,619 |
| 2009-05-27 | 2009-05-25 | 18.293 | 1,489,491 | +16,957 | 0.14% | 27,247,554 |
| 2009-05-05 | 2009-04-30 | 16.866 | 1,472,534 | -50,872 | 0.13% | 24,835,860 |
| 2009-04-30 | 2009-04-28 | 15.543 | 1,523,406 | +30,832 | 0.14% | 23,677,890 |
| 2009-04-29 | 2009-04-27 | 16.451 | 1,492,574 | -6,937 | 0.14% | 24,554,192 |
| 2009-04-28 | 2009-04-24 | 17.411 | 1,499,511 | +35,455 | 0.14% | 26,107,945 |
| 2009-04-27 | 2009-04-23 | 17.463 | 1,464,056 | +57,038 | 0.13% | 25,566,617 |
| 2009-04-24 | 2009-04-22 | 17.463 | 1,407,018 | -10,791 | 0.13% | 24,570,570 |
| 2009-04-23 | 2009-04-21 | 17.437 | 1,417,809 | -6,166 | 0.13% | 24,722,223 |
| 2009-04-22 | 2009-04-20 | 17.515 | 1,423,975 | -42,393 | 0.13% | 24,940,586 |
| 2009-04-16 | 2009-04-14 | 18.267 | 1,466,368 | +63,975 | 0.13% | 26,786,511 |
| 2009-04-14 | 2009-04-08 | 17.074 | 1,402,393 | -43,164 | 0.13% | 23,943,969 |
| 2009-04-08 | 2009-04-06 | 17.307 | 1,445,557 | -15,416 | 0.13% | 25,018,517 |
| 2009-04-07 | 2009-04-03 | 17.255 | 1,460,973 | -38,538 | 0.13% | 25,209,507 |
| 2009-04-03 | 2009-04-01 | 16.970 | 1,499,511 | +30,831 | 0.14% | 25,446,492 |
| 2009-04-02 | 2009-03-31 | 16.165 | 1,468,680 | -7,708 | 0.13% | 23,741,915 |
| 2009-04-01 | 2009-03-30 | 16.451 | 1,476,388 | -6,937 | 0.13% | 24,287,918 |
| 2009-03-27 | 2009-03-25 | 16.347 | 1,483,325 | +3,083 | 0.14% | 24,248,081 |
| 2009-03-26 | 2009-03-24 | 17.255 | 1,480,242 | +107,909 | 0.14% | 25,541,999 |
| 2009-03-23 | 2009-03-19 | 15.621 | 1,372,333 | -102,514 | 0.13% | 21,436,630 |
| 2009-03-20 | 2009-03-18 | 14.427 | 1,474,847 | -58,579 | 0.13% | 21,277,582 |
| 2009-03-19 | 2009-03-17 | 12.792 | 1,533,426 | -16,957 | 0.14% | 19,615,991 |
| 2009-03-18 | 2009-03-16 | 13.104 | 1,550,383 | +23,894 | 0.14% | 20,315,658 |
| 2009-03-17 | 2009-03-13 | 12.144 | 1,526,489 | +23,124 | 0.14% | 18,537,026 |
| 2009-03-16 | 2009-03-12 | 11.845 | 1,503,365 | -14,645 | 0.14% | 17,807,614 |
| 2009-03-13 | 2009-03-11 | 11.884 | 1,518,010 | +38,539 | 0.14% | 18,040,170 |
| 2009-03-12 | 2009-03-10 | 11.689 | 1,479,471 | +7,708 | 0.14% | 17,294,251 |
| 2009-03-09 | 2009-03-05 | 12.001 | 1,471,763 | -23,124 | 0.13% | 17,662,417 |
| 2009-03-06 | 2009-03-04 | 11.988 | 1,494,887 | +23,124 | 0.14% | 17,920,530 |
| 2009-03-05 | 2009-03-03 | 11.741 | 1,471,763 | +14,644 | 0.13% | 17,280,527 |
| 2009-02-27 | 2009-02-25 | 13.233 | 1,457,119 | +16,958 | 0.13% | 19,282,605 |
| 2009-02-26 | 2009-02-24 | 13.649 | 1,440,161 | -21,582 | 0.13% | 19,656,098 |
| 2009-02-25 | 2009-02-23 | 13.934 | 1,461,743 | -20,811 | 0.13% | 20,367,880 |
| 2009-02-24 | 2009-02-20 | 13.908 | 1,482,554 | -23,124 | 0.14% | 20,619,391 |
| 2009-02-20 | 2009-02-18 | 13.493 | 1,505,678 | +5,396 | 0.14% | 20,315,895 |
| 2009-02-19 | 2009-02-17 | 13.259 | 1,500,282 | +4,624 | 0.14% | 19,892,727 |
| 2009-02-12 | 2009-02-10 | 13.130 | 1,495,658 | -23,123 | 0.14% | 19,637,370 |
| 2009-02-11 | 2009-02-09 | 13.000 | 1,518,781 | -25,436 | 0.14% | 19,743,921 |
| 2009-02-10 | 2009-02-06 | 13.467 | 1,544,217 | -161,863 | 0.14% | 20,795,827 |
| 2009-02-09 | 2009-02-05 | 12.844 | 1,706,080 | +15,416 | 0.16% | 21,913,165 |
| 2009-02-06 | 2009-02-04 | 12.650 | 1,690,664 | +38,538 | 0.15% | 21,386,142 |
| 2009-02-05 | 2009-02-03 | 12.455 | 1,652,126 | +15,416 | 0.15% | 20,577,136 |
| 2009-02-04 | 2009-02-02 | 12.455 | 1,636,710 | +17,728 | 0.15% | 20,385,130 |
| 2009-02-03 | 2009-01-30 | 12.974 | 1,618,982 | +771 | 0.15% | 21,004,509 |
| 2009-02-02 | 2009-01-29 | 12.883 | 1,618,211 | -11,562 | 0.15% | 20,847,545 |
| 2009-01-29 | 2009-01-22 | 12.273 | 1,629,773 | +1,542 | 0.15% | 20,002,707 |
| 2009-01-23 | 2009-01-21 | 12.325 | 1,628,231 | -26,978 | 0.15% | 20,068,280 |
| 2009-01-22 | 2009-01-20 | 12.714 | 1,655,209 | -770 | 0.15% | 21,045,024 |
| 2009-01-21 | 2009-01-19 | 12.935 | 1,655,979 | -4,625 | 0.15% | 21,420,051 |
| 2009-01-20 | 2009-01-16 | 13.130 | 1,660,604 | -771 | 0.15% | 21,803,043 |
| 2009-01-19 | 2009-01-15 | 13.181 | 1,661,375 | -23,123 | 0.15% | 21,899,384 |
| 2009-01-16 | 2009-01-14 | 13.623 | 1,684,498 | -17,728 | 0.15% | 22,947,233 |
| 2009-01-14 | 2009-01-12 | 12.533 | 1,702,226 | +6,166 | 0.16% | 21,333,635 |
| 2009-01-13 | 2009-01-09 | 13.026 | 1,696,060 | +6,937 | 0.15% | 22,092,530 |
| 2009-01-12 | 2009-01-08 | 12.650 | 1,689,123 | +47,788 | 0.15% | 21,366,649 |
| 2009-01-09 | 2009-01-07 | 13.908 | 1,641,335 | +66,287 | 0.15% | 22,827,720 |
| 2009-01-08 | 2009-01-06 | 15.154 | 1,575,048 | +2,313 | 0.14% | 23,867,512 |
| 2009-01-07 | 2009-01-05 | 15.698 | 1,572,735 | -771 | 0.14% | 24,689,452 |
| 2009-01-06 | 2009-01-02 | 15.413 | 1,573,506 | +3,083 | 0.14% | 24,252,436 |
| 2009-01-05 | 2008-12-31 | 15.465 | 1,570,423 | -3,083 | 0.14% | 24,286,416 |
| 2009-01-02 | 2008-12-29 | 15.491 | 1,573,506 | -11,562 | 0.14% | 24,374,923 |
| 2008-12-30 | 2008-12-24 | 15.050 | 1,585,068 | +14,645 | 0.14% | 23,854,835 |
| 2008-12-29 | 2008-12-22 | 15.828 | 1,570,423 | -1,542 | 0.14% | 24,856,902 |
| 2008-12-23 | 2008-12-19 | 15.569 | 1,571,965 | -67,828 | 0.14% | 24,473,419 |
| 2008-12-22 | 2008-12-18 | 15.050 | 1,639,793 | +8,478 | 0.15% | 24,678,431 |
| 2008-12-19 | 2008-12-17 | 14.712 | 1,631,315 | +5,396 | 0.15% | 24,000,562 |
| 2008-12-18 | 2008-12-16 | 14.661 | 1,625,919 | +23,123 | 0.15% | 23,836,795 |
| 2008-12-17 | 2008-12-15 | 13.700 | 1,602,796 | +38,539 | 0.15% | 21,959,007 |
| 2008-12-12 | 2008-12-10 | 14.167 | 1,564,257 | -771 | 0.14% | 22,161,608 |
| 2008-12-11 | 2008-12-09 | 12.935 | 1,565,028 | -52,412 | 0.14% | 20,243,602 |
| 2008-12-10 | 2008-12-08 | 12.221 | 1,617,440 | -32,373 | 0.15% | 19,767,402 |
| 2008-12-09 | 2008-12-05 | 11.391 | 1,649,813 | +38,539 | 0.15% | 18,793,158 |
| 2008-12-08 | 2008-12-04 | 10.846 | 1,611,274 | -14,645 | 0.15% | 17,476,167 |
| 2008-12-05 | 2008-12-03 | 11.378 | 1,625,919 | +7,708 | 0.15% | 18,499,885 |
| 2008-12-03 | 2008-12-01 | 11.702 | 1,618,211 | +15,415 | 0.15% | 18,937,045 |
| 2008-12-02 | 2008-11-28 | 11.547 | 1,602,796 | -15,415 | 0.15% | 18,507,117 |
| 2008-12-01 | 2008-11-27 | 11.689 | 1,618,211 | +11,561 | 0.15% | 18,916,050 |
| 2008-11-27 | 2008-11-25 | 10.963 | 1,606,650 | +30,832 | 0.15% | 17,613,615 |
| 2008-11-26 | 2008-11-24 | 11.612 | 1,575,818 | -3,854 | 0.14% | 18,297,831 |
| 2008-11-25 | 2008-11-21 | 12.066 | 1,579,672 | +21,581 | 0.14% | 19,059,890 |
| 2008-11-21 | 2008-11-19 | 12.922 | 1,558,091 | -6,937 | 0.14% | 20,133,658 |
| 2008-11-20 | 2008-11-18 | 13.649 | 1,565,028 | -23,123 | 0.14% | 21,360,350 |
| 2008-11-18 | 2008-11-14 | 14.401 | 1,588,151 | +3,854 | 0.14% | 22,871,007 |
| 2008-11-14 | 2008-11-12 | 14.635 | 1,584,297 | +35,456 | 0.14% | 23,185,487 |
| 2008-11-13 | 2008-11-11 | 15.569 | 1,548,841 | -38,539 | 0.14% | 24,113,408 |
| 2008-11-11 | 2008-11-07 | 15.050 | 1,587,380 | +7,708 | 0.14% | 23,889,629 |
| 2008-11-10 | 2008-11-06 | 14.531 | 1,579,672 | -15,416 | 0.14% | 22,953,846 |
| 2008-11-07 | 2008-11-05 | 16.607 | 1,595,088 | +7,708 | 0.15% | 26,488,974 |
| 2008-11-06 | 2008-11-04 | 15.179 | 1,587,380 | -11,562 | 0.14% | 24,095,575 |
| 2008-11-05 | 2008-11-03 | 16.529 | 1,598,942 | +46,247 | 0.15% | 26,428,509 |
| 2008-11-04 | 2008-10-31 | 23.094 | 1,552,695 | -61,662 | 0.14% | 35,857,225 |
| 2008-11-03 | 2008-10-30 | 14.401 | 1,614,357 | +65,516 | 0.15% | 23,248,401 |
| 2008-10-31 | 2008-10-29 | 12.766 | 1,548,841 | -23,124 | 0.14% | 19,772,995 |
| 2008-10-30 | 2008-10-28 | 12.948 | 1,571,965 | +19,270 | 0.14% | 20,353,726 |
| 2008-10-29 | 2008-10-27 | 11.677 | 1,552,695 | +3,854 | 0.14% | 18,130,058 |
| 2008-10-28 | 2008-10-24 | 14.479 | 1,548,841 | -23,124 | 0.14% | 22,425,470 |
| 2008-10-27 | 2008-10-23 | 15.854 | 1,571,965 | +30,832 | 0.14% | 24,922,098 |
| 2008-10-24 | 2008-10-22 | 16.866 | 1,541,133 | -7,708 | 0.14% | 25,992,856 |
| 2008-10-14 | 2008-10-10 | 15.335 | 1,548,841 | -771 | 0.14% | 23,751,707 |
| 2008-10-09 | 2008-10-06 | 17.904 | 1,549,612 | -3,083 | 0.14% | 27,744,224 |
| 2008-10-06 | 2008-10-02 | 19.461 | 1,552,695 | -3,854 | 0.14% | 30,216,763 |
| 2008-10-03 | 2008-09-30 | 19.149 | 1,556,549 | +3,854 | 0.14% | 29,807,097 |
| 2008-10-02 | 2008-09-29 | 19.149 | 1,552,695 | -12,333 | 0.14% | 29,733,294 |
| 2008-09-25 | 2008-09-23 | 17.048 | 1,565,028 | +2,313 | 0.14% | 26,680,133 |
| 2008-09-24 | 2008-09-22 | 19.020 | 1,562,715 | -46,247 | 0.14% | 29,722,427 |
| 2008-09-23 | 2008-09-19 | 19.020 | 1,608,962 | -3,854 | 0.15% | 30,602,033 |
| 2008-09-22 | 2008-09-18 | 17.126 | 1,612,816 | +23,124 | 0.15% | 27,620,356 |
| 2008-09-19 | 2008-09-17 | 16.814 | 1,589,692 | +11,561 | 0.15% | 26,729,357 |
| 2008-09-16 | 2008-09-11 | 20.213 | 1,578,131 | -23,123 | 0.14% | 31,899,291 |
| 2008-09-09 | 2008-09-05 | 21.096 | 1,601,254 | +771 | 0.15% | 33,779,350 |
| 2008-09-04 | 2008-09-02 | 21.537 | 1,600,483 | -23,124 | 0.15% | 34,469,079 |
| 2008-09-03 | 2008-09-01 | 21.900 | 1,623,607 | -53,954 | 0.15% | 35,556,899 |
| 2008-09-02 | 2008-08-29 | 21.096 | 1,677,561 | +26,977 | 0.15% | 35,389,089 |
| 2008-09-01 | 2008-08-28 | 19.876 | 1,650,584 | -20,040 | 0.15% | 32,807,030 |
| 2008-08-28 | 2008-08-26 | 18.553 | 1,670,624 | +4,624 | 0.15% | 30,994,546 |
| 2008-08-27 | 2008-08-25 | 19.046 | 1,666,000 | -4,624 | 0.15% | 31,730,110 |
| 2008-08-26 | 2008-08-21 | 18.812 | 1,670,624 | -7,708 | 0.15% | 31,428,036 |
| 2008-08-25 | 2008-08-20 | 19.331 | 1,678,332 | +23,123 | 0.15% | 32,444,020 |
| 2008-08-15 | 2008-08-13 | 20.577 | 1,655,209 | +3,854 | 0.15% | 34,058,580 |
| 2008-08-14 | 2008-08-12 | 22.030 | 1,651,355 | -23,123 | 0.15% | 36,378,824 |
| 2008-08-12 | 2008-08-08 | 22.938 | 1,674,478 | -3,854 | 0.15% | 38,408,932 |
| 2008-08-07 | 2008-08-04 | 22.678 | 1,678,332 | -30,831 | 0.15% | 38,061,844 |
| 2008-08-05 | 2008-08-01 | 22.912 | 1,709,163 | +15,415 | 0.16% | 39,160,182 |
| 2008-08-04 | 2008-07-31 | 23.197 | 1,693,748 | -23,123 | 0.15% | 39,290,434 |
| 2008-08-01 | 2008-07-30 | 22.964 | 1,716,871 | +38,539 | 0.16% | 39,425,885 |
| 2008-07-24 | 2008-07-22 | 22.185 | 1,678,332 | -38,539 | 0.15% | 37,234,413 |
| 2008-07-23 | 2008-07-21 | 23.016 | 1,716,871 | +38,539 | 0.16% | 39,514,983 |
| 2008-07-22 | 2008-07-18 | 22.056 | 1,678,332 | +3,854 | 0.15% | 37,016,667 |
| 2008-07-21 | 2008-07-17 | 21.874 | 1,674,478 | +3,083 | 0.15% | 36,627,522 |
| 2008-07-18 | 2008-07-16 | 22.445 | 1,671,395 | -2,312 | 0.15% | 37,514,203 |
| 2008-07-17 | 2008-07-15 | 21.822 | 1,673,707 | +2,312 | 0.15% | 36,523,799 |
| 2008-07-16 | 2008-07-14 | 22.834 | 1,671,395 | +23,123 | 0.15% | 38,164,738 |
| 2008-07-15 | 2008-07-11 | 22.237 | 1,648,272 | -20,811 | 0.15% | 36,653,058 |
| 2008-07-14 | 2008-07-10 | 22.211 | 1,669,083 | -7,707 | 0.15% | 37,072,529 |
| 2008-07-08 | 2008-07-04 | 21.407 | 1,676,790 | +13,874 | 0.15% | 35,894,932 |
| 2008-07-07 | 2008-07-03 | 20.499 | 1,662,916 | +15,415 | 0.15% | 34,087,717 |
| 2008-07-04 | 2008-07-02 | 21.666 | 1,647,501 | -38,539 | 0.15% | 35,695,435 |
| 2008-07-03 | 2008-06-30 | 24.131 | 1,686,040 | +46,247 | 0.15% | 40,686,594 |
| 2008-07-02 | 2008-06-27 | 24.832 | 1,639,793 | +7,708 | 0.15% | 40,719,410 |
| 2008-06-27 | 2008-06-25 | 24.754 | 1,632,085 | -18,499 | 0.15% | 40,400,958 |
| 2008-06-26 | 2008-06-24 | 25.221 | 1,650,584 | +15,416 | 0.15% | 41,629,808 |
| 2008-06-25 | 2008-06-23 | 25.066 | 1,635,168 | +23,123 | 0.15% | 40,986,423 |
| 2008-06-20 | 2008-06-18 | 25.922 | 1,612,045 | +2,312 | 0.15% | 41,787,190 |
| 2008-06-19 | 2008-06-17 | 25.792 | 1,609,733 | +2,313 | 0.15% | 41,518,413 |
| 2008-06-18 | 2008-06-16 | 24.962 | 1,607,420 | -36,227 | 0.15% | 40,124,068 |
| 2008-06-16 | 2008-06-12 | 24.650 | 1,643,647 | +10,791 | 0.15% | 40,516,570 |
| 2008-06-13 | 2008-06-11 | 27.245 | 1,632,856 | +7,708 | 0.15% | 44,487,469 |
| 2008-06-10 | 2008-06-05 | 29.905 | 1,625,148 | +15,415 | 0.15% | 48,599,787 |
| 2008-06-06 | 2008-06-04 | 30.229 | 1,609,733 | -7,707 | 0.15% | 48,660,917 |
| 2008-06-02 | 2008-05-29 | 29.905 | 1,617,440 | -15,416 | 0.15% | 48,369,281 |
| 2008-05-26 | 2008-05-22 | 30.099 | 1,632,856 | -23,123 | 0.15% | 49,148,061 |
| 2008-05-23 | 2008-05-21 | 30.359 | 1,655,979 | +23,123 | 0.15% | 50,273,741 |
| 2008-05-22 | 2008-05-20 | 29.191 | 1,632,856 | +1,541 | 0.15% | 47,665,146 |
| 2008-05-21 | 2008-05-19 | 31.656 | 1,631,315 | +23,124 | 0.15% | 51,641,420 |
| 2008-05-20 | 2008-05-16 | 30.683 | 1,608,191 | -23,124 | 0.15% | 49,344,561 |
| 2008-05-19 | 2008-05-15 | 32.175 | 1,631,315 | -15,415 | 0.15% | 52,488,001 |
| 2008-05-16 | 2008-05-14 | 30.035 | 1,646,730 | +15,415 | 0.15% | 49,458,839 |
| 2008-05-14 | 2008-05-09 | 26.532 | 1,631,315 | +1,542 | 0.15% | 43,281,436 |
| 2008-05-13 | 2008-05-08 | 27.180 | 1,629,773 | +1,542 | 0.15% | 44,297,750 |
| 2008-05-09 | 2008-05-07 | 28.218 | 1,628,231 | +1,541 | 0.15% | 45,945,798 |
| 2008-05-08 | 2008-05-06 | 28.673 | 1,626,690 | +24,665 | 0.15% | 46,641,936 |
| 2008-05-07 | 2008-05-05 | 29.325 | 1,602,025 | +7,282 | 0.15% | 46,978,689 |
| 2008-05-06 | 2008-05-02 | 28.021 | 1,594,743 | -13,811 | 0.15% | 44,686,697 |
| 2008-05-02 | 2008-04-29 | 27.956 | 1,608,554 | -14,578 | 0.15% | 44,968,876 |
| 2008-04-29 | 2008-04-25 | 27.044 | 1,623,132 | -46,037 | 0.15% | 43,895,604 |
| 2008-04-25 | 2008-04-23 | 25.284 | 1,669,169 | -767 | 0.15% | 42,203,758 |
| 2008-04-23 | 2008-04-21 | 24.554 | 1,669,936 | +46,037 | 0.15% | 41,004,339 |
| 2008-04-21 | 2008-04-17 | 23.642 | 1,623,899 | -30,691 | 0.15% | 38,392,411 |
| 2008-04-17 | 2008-04-15 | 23.277 | 1,654,590 | +15,345 | 0.15% | 38,514,205 |
| 2008-04-16 | 2008-04-14 | 23.460 | 1,639,245 | +1,067,625 | 0.15% | 38,456,120 |
| 2008-04-15 | 2008-04-11 | 24.893 | 571,620 | -16,880 | 0.05% | 14,229,508 |
| 2008-04-08 | 2008-04-03 | 23.955 | 588,500 | +23,018 | 0.05% | 14,097,466 |
| 2008-04-07 | 2008-04-02 | 23.720 | 565,482 | -23,018 | 0.05% | 13,413,412 |
| 2008-03-27 | 2008-03-25 | 23.069 | 588,500 | +7,673 | 0.05% | 13,575,906 |
| 2008-03-26 | 2008-03-20 | 21.896 | 580,827 | -2,302 | 0.05% | 12,717,600 |
| 2008-03-20 | 2008-03-18 | 21.114 | 583,129 | -52,175 | 0.05% | 12,312,004 |
| 2008-03-18 | 2008-03-14 | 23.303 | 635,304 | +3,837 | 0.06% | 14,804,652 |
| 2008-03-17 | 2008-03-13 | 23.095 | 631,467 | -767 | 0.06% | 14,583,557 |
| 2008-03-10 | 2008-03-06 | 24.633 | 632,234 | -38,364 | 0.06% | 15,573,590 |
| 2008-03-04 | 2008-02-29 | 26.718 | 670,598 | +9,207 | 0.06% | 17,916,996 |
| 2008-03-03 | 2008-02-28 | 26.197 | 661,391 | -84,400 | 0.06% | 17,326,204 |
| 2008-02-29 | 2008-02-27 | 25.988 | 745,791 | +46,804 | 0.07% | 19,381,678 |
| 2008-02-28 | 2008-02-26 | 24.841 | 698,987 | +16,880 | 0.06% | 17,363,652 |
| 2008-02-26 | 2008-02-22 | 25.649 | 682,107 | -768 | 0.06% | 17,495,513 |
| 2008-02-22 | 2008-02-20 | 24.633 | 682,875 | +38,364 | 0.06% | 16,821,011 |
| 2008-02-19 | 2008-02-15 | 23.929 | 644,511 | -4,603 | 0.06% | 15,422,405 |
| 2008-02-18 | 2008-02-14 | 23.460 | 649,114 | -11,510 | 0.06% | 15,227,989 |
| 2008-02-15 | 2008-02-13 | 22.599 | 660,624 | -6,138 | 0.06% | 14,929,750 |
| 2008-02-14 | 2008-02-12 | 20.827 | 666,762 | -15,345 | 0.06% | 13,886,625 |
| 2008-02-12 | 2008-02-06 | 21.870 | 682,107 | -57,546 | 0.06% | 14,917,414 |
| 2008-02-11 | 2008-02-04 | 21.765 | 739,653 | +15,346 | 0.07% | 16,098,803 |
| 2008-02-05 | 2008-02-01 | 21.166 | 724,307 | -15,346 | 0.07% | 15,330,552 |
| 2008-02-04 | 2008-01-31 | 20.671 | 739,653 | +61,382 | 0.07% | 15,289,043 |
| 2008-02-01 | 2008-01-30 | 21.088 | 678,271 | +23,018 | 0.06% | 14,303,122 |
| 2008-01-31 | 2008-01-29 | 22.938 | 655,253 | +1,535 | 0.06% | 15,030,408 |
| 2008-01-29 | 2008-01-25 | 24.502 | 653,718 | -34,527 | 0.06% | 16,017,598 |
| 2008-01-28 | 2008-01-24 | 22.912 | 688,245 | +23,018 | 0.06% | 15,769,249 |
| 2008-01-25 | 2008-01-23 | 23.043 | 665,227 | -15,346 | 0.06% | 15,328,555 |
| 2008-01-24 | 2008-01-22 | 22.860 | 680,573 | -3,069 | 0.06% | 15,557,987 |
| 2008-01-23 | 2008-01-21 | 24.007 | 683,642 | +7,673 | 0.06% | 16,412,224 |
| 2008-01-22 | 2008-01-18 | 25.571 | 675,969 | -6,138 | 0.06% | 17,285,218 |
| 2008-01-21 | 2008-01-17 | 25.415 | 682,107 | -42,200 | 0.06% | 17,335,493 |
| 2008-01-18 | 2008-01-16 | 26.588 | 724,307 | +7,672 | 0.07% | 19,257,590 |
| 2008-01-16 | 2008-01-14 | 27.370 | 716,635 | -3,836 | 0.07% | 19,614,010 |
| 2008-01-15 | 2008-01-11 | 26.040 | 720,471 | -145,782 | 0.07% | 18,761,220 |
| 2008-01-14 | 2008-01-10 | 23.720 | 866,253 | +19,182 | 0.08% | 20,547,795 |
| 2008-01-11 | 2008-01-09 | 24.633 | 847,071 | -23,019 | 0.08% | 20,865,592 |
| 2008-01-10 | 2008-01-08 | 23.147 | 870,090 | -23,018 | 0.08% | 20,139,850 |
| 2008-01-08 | 2008-01-04 | 25.362 | 893,108 | +3,069 | 0.08% | 22,651,444 |
| 2008-01-03 | 2007-12-31 | 27.891 | 890,039 | +1,535 | 0.08% | 24,824,008 |
| 2007-12-27 | 2007-12-20 | 27.174 | 888,504 | +4,603 | 0.08% | 24,144,295 |
| 2007-12-21 | 2007-12-19 | 28.021 | 883,901 | +62,917 | 0.08% | 24,768,013 |
| 2007-12-19 | 2007-12-17 | 28.608 | 820,984 | +15,345 | 0.08% | 23,486,500 |
| 2007-12-10 | 2007-12-06 | 30.498 | 805,639 | -15,345 | 0.07% | 24,570,015 |
| 2007-12-07 | 2007-12-05 | 31.801 | 820,984 | -57,546 | 0.08% | 26,108,000 |
| 2007-12-05 | 2007-12-03 | 29.976 | 878,530 | -767 | 0.08% | 26,335,012 |
| 2007-12-04 | 2007-11-30 | 27.239 | 879,297 | -1,534 | 0.08% | 23,951,403 |
| 2007-12-03 | 2007-11-29 | 28.673 | 880,831 | -7,673 | 0.08% | 25,255,988 |
| 2007-11-29 | 2007-11-27 | 26.327 | 888,504 | -13,811 | 0.08% | 23,391,595 |
| 2007-11-28 | 2007-11-26 | 26.718 | 902,315 | -168,033 | 0.08% | 24,107,997 |
| 2007-11-23 | 2007-11-21 | 28.152 | 1,070,348 | -324,558 | 0.10% | 30,131,992 |
| 2007-11-22 | 2007-11-20 | 28.543 | 1,394,906 | +7,673 | 0.13% | 39,814,214 |
| 2007-11-21 | 2007-11-19 | 28.803 | 1,387,233 | -69,054 | 0.13% | 39,956,807 |
| 2007-11-20 | 2007-11-16 | 28.673 | 1,456,287 | +15,345 | 0.13% | 41,755,986 |
| 2007-11-19 | 2007-11-15 | 30.432 | 1,440,942 | -767 | 0.13% | 43,851,300 |
| 2007-11-16 | 2007-11-14 | 30.172 | 1,441,709 | -69,822 | 0.13% | 43,498,842 |
| 2007-11-14 | 2007-11-12 | 27.761 | 1,511,531 | -1,535 | 0.14% | 41,960,992 |
| 2007-11-12 | 2007-11-08 | 28.934 | 1,513,066 | -2,302 | 0.14% | 43,778,405 |
| 2007-11-08 | 2007-11-06 | 30.432 | 1,515,368 | -13,043 | 0.14% | 46,116,260 |
| 2007-11-07 | 2007-11-05 | 30.107 | 1,528,411 | +5,371 | 0.14% | 46,015,190 |
| 2007-11-06 | 2007-11-02 | 31.605 | 1,523,040 | +84,400 | 0.14% | 48,136,237 |
| 2007-11-05 | 2007-11-01 | 31.736 | 1,438,640 | +230,182 | 0.13% | 45,656,244 |
| 2007-11-02 | 2007-10-31 | 32.518 | 1,208,458 | +7,673 | 0.11% | 39,296,258 |
| 2007-10-31 | 2007-10-29 | 33.886 | 1,200,785 | -23,018 | 0.11% | 40,690,000 |
| 2007-10-29 | 2007-10-25 | 31.996 | 1,223,803 | +23,018 | 0.11% | 39,157,242 |
| 2007-10-26 | 2007-10-24 | 33.430 | 1,200,785 | -157,291 | 0.11% | 40,142,250 |
| 2007-10-25 | 2007-10-23 | 32.387 | 1,358,076 | -185,681 | 0.13% | 43,984,489 |
| 2007-10-24 | 2007-10-22 | 31.801 | 1,543,757 | +56,011 | 0.14% | 49,092,806 |
| 2007-10-23 | 2007-10-18 | 34.473 | 1,487,746 | -2,302 | 0.14% | 51,286,558 |
| 2007-10-22 | 2007-10-17 | 31.801 | 1,490,048 | +6,139 | 0.14% | 47,384,813 |
| 2007-10-17 | 2007-10-15 | 32.518 | 1,483,909 | +4,603 | 0.14% | 48,253,287 |
| 2007-10-16 | 2007-10-12 | 32.453 | 1,479,306 | -13,811 | 0.14% | 48,007,208 |
| 2007-10-12 | 2007-10-10 | 31.345 | 1,493,117 | -6,905 | 0.14% | 46,801,310 |
| 2007-10-11 | 2007-10-09 | 31.801 | 1,500,022 | +38,364 | 0.14% | 47,701,995 |
| 2007-10-10 | 2007-10-08 | 30.367 | 1,461,658 | +2,301 | 0.13% | 44,386,487 |
| 2007-10-09 | 2007-10-05 | 30.693 | 1,459,357 | +9,975 | 0.13% | 44,792,112 |
| 2007-10-08 | 2007-10-04 | 29.194 | 1,449,382 | +9,207 | 0.13% | 42,313,599 |
| 2007-10-05 | 2007-10-03 | 31.605 | 1,440,175 | +7,673 | 0.13% | 45,517,259 |
| 2007-10-03 | 2007-09-28 | 30.889 | 1,432,502 | +39,898 | 0.13% | 44,247,901 |
| 2007-10-02 | 2007-09-27 | 29.781 | 1,392,604 | -14,578 | 0.13% | 41,472,759 |
| 2007-09-28 | 2007-09-25 | 28.086 | 1,407,182 | -15,345 | 0.13% | 39,522,702 |
| 2007-09-27 | 2007-09-24 | 26.979 | 1,422,527 | -6,906 | 0.13% | 38,377,789 |
| 2007-09-25 | 2007-09-21 | 28.803 | 1,429,433 | -767 | 0.13% | 41,172,303 |
| 2007-09-24 | 2007-09-20 | 27.304 | 1,430,200 | +23,018 | 0.13% | 39,050,796 |
| 2007-09-21 | 2007-09-19 | 26.327 | 1,407,182 | +3,069 | 0.13% | 37,046,802 |
| 2007-09-20 | 2007-09-18 | 25.858 | 1,404,113 | -7,673 | 0.13% | 36,307,205 |
| 2007-09-19 | 2007-09-17 | 25.284 | 1,411,786 | +9,208 | 0.13% | 35,696,011 |
| 2007-09-18 | 2007-09-14 | 25.415 | 1,402,578 | -16,880 | 0.13% | 35,645,993 |
| 2007-09-14 | 2007-09-12 | 24.033 | 1,419,458 | +44,502 | 0.13% | 34,113,993 |
| 2007-09-13 | 2007-09-11 | 24.372 | 1,374,956 | -7,673 | 0.13% | 33,510,391 |
| 2007-09-12 | 2007-09-10 | 24.450 | 1,382,629 | +30,691 | 0.13% | 33,805,517 |
| 2007-09-11 | 2007-09-07 | 23.877 | 1,351,938 | -767 | 0.12% | 32,279,837 |
| 2007-09-07 | 2007-09-05 | 23.668 | 1,352,705 | +1,534 | 0.12% | 32,016,070 |
| 2007-09-06 | 2007-09-04 | 24.554 | 1,351,171 | +3,069 | 0.12% | 33,177,244 |
| 2007-09-04 | 2007-08-31 | 25.206 | 1,348,102 | -17,647 | 0.12% | 33,980,386 |
| 2007-09-03 | 2007-08-30 | 25.936 | 1,365,749 | -23,018 | 0.13% | 35,421,998 |
| 2007-08-30 | 2007-08-28 | 25.910 | 1,388,767 | +262,408 | 0.13% | 35,982,792 |
| 2007-08-29 | 2007-08-27 | 25.206 | 1,126,359 | -17,648 | 0.10% | 28,391,111 |
| 2007-08-24 | 2007-08-22 | 23.095 | 1,144,007 | -3,836 | 0.11% | 26,420,528 |
| 2007-08-22 | 2007-08-20 | 20.462 | 1,147,843 | +20,716 | 0.11% | 23,487,199 |
| 2007-08-21 | 2007-08-17 | 18.637 | 1,127,127 | -16,112 | 0.10% | 21,006,707 |
| 2007-08-20 | 2007-08-16 | 19.419 | 1,143,239 | -16,113 | 0.11% | 22,200,992 |
| 2007-08-17 | 2007-08-15 | 22.156 | 1,159,352 | +84,400 | 0.11% | 25,686,996 |
| 2007-08-13 | 2007-08-09 | 24.242 | 1,074,952 | +7,673 | 0.10% | 26,058,601 |
| 2007-08-08 | 2007-08-06 | 23.486 | 1,067,279 | -7,673 | 0.10% | 25,065,815 |
| 2007-08-07 | 2007-08-03 | 24.815 | 1,074,952 | -23,018 | 0.10% | 26,675,041 |
| 2007-08-06 | 2007-08-02 | 24.685 | 1,097,970 | -20,717 | 0.10% | 27,103,135 |
| 2007-08-03 | 2007-08-01 | 24.476 | 1,118,687 | -11,509 | 0.10% | 27,381,250 |
| 2007-08-02 | 2007-07-31 | 25.154 | 1,130,196 | +3,837 | 0.10% | 28,428,907 |
| 2007-08-01 | 2007-07-30 | 24.372 | 1,126,359 | -30,691 | 0.10% | 27,451,591 |
| 2007-07-31 | 2007-07-27 | 24.841 | 1,157,050 | +32,225 | 0.11% | 28,742,471 |
| 2007-07-30 | 2007-07-26 | 25.284 | 1,124,825 | +5,371 | 0.10% | 28,440,405 |
| 2007-07-27 | 2007-07-25 | 25.310 | 1,119,454 | -16,113 | 0.10% | 28,333,783 |
| 2007-07-26 | 2007-07-24 | 25.415 | 1,135,567 | +101,281 | 0.10% | 28,860,009 |
| 2007-07-25 | 2007-07-23 | 23.720 | 1,034,286 | +20,716 | 0.10% | 24,533,591 |
| 2007-07-24 | 2007-07-20 | 26.014 | 1,013,570 | +10,742 | 0.09% | 26,367,161 |
| 2007-07-20 | 2007-07-18 | 26.066 | 1,002,828 | +8,440 | 0.09% | 26,139,997 |
| 2007-07-19 | 2007-07-17 | 25.415 | 994,388 | -47,571 | 0.09% | 25,271,998 |
| 2007-07-18 | 2007-07-16 | 23.460 | 1,041,959 | -3,837 | 0.10% | 24,443,997 |
| 2007-07-17 | 2007-07-13 | 22.287 | 1,045,796 | -9,207 | 0.10% | 23,307,311 |
| 2007-07-13 | 2007-07-11 | 19.836 | 1,055,003 | +32,993 | 0.10% | 20,927,504 |
| 2007-07-12 | 2007-07-10 | 20.201 | 1,022,010 | +164,964 | 0.09% | 20,646,000 |
| 2007-07-11 | 2007-07-09 | 19.654 | 857,046 | +5,371 | 0.08% | 16,844,362 |
| 2007-07-10 | 2007-07-06 | 18.403 | 851,675 | +184,913 | 0.08% | 15,673,200 |
| 2007-07-09 | 2007-07-05 | 18.507 | 666,762 | +134,273 | 0.06% | 12,339,804 |
| 2007-07-06 | 2007-07-04 | 18.846 | 532,489 | -15,345 | 0.05% | 10,035,246 |
| 2007-07-03 | 2007-06-28 | 17.699 | 547,834 | +7,673 | 0.05% | 9,696,117 |
| 2007-06-29 | 2007-06-27 | 17.595 | 540,161 | +15,345 | 0.05% | 9,503,992 |
| 2007-06-26 | 2007-06-22 | 19.107 | 524,816 | 0.05% | 10,027,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy