History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.960 267,510 +0 0.01% 4,269,460
2025-10-13 2025-10-09 15.410 267,510 +0 0.01% 4,122,329
2025-10-10 2025-10-08 14.800 267,510 +0 0.01% 3,959,148
2025-10-09 2025-10-06 14.880 267,510 +0 0.01% 3,980,549
2025-10-08 2025-10-03 14.970 267,510 +10,000 0.01% 4,004,625
2025-09-29 2025-09-25 14.380 257,510 +2,000 0.01% 3,702,994
2025-09-25 2025-09-23 15.000 255,510 -99,000 0.01% 3,832,650
2025-09-24 2025-09-22 15.120 354,510 +21,000 0.01% 5,360,191
2025-09-19 2025-09-17 15.840 333,510 -800 0.01% 5,282,798
2025-09-08 2025-09-04 15.710 334,310 +31,000 0.01% 5,252,010
2025-09-05 2025-09-03 16.170 303,310 +20,000 0.01% 4,904,523
2025-09-02 2025-08-29 16.180 283,310 +20,000 0.01% 4,583,956
2025-08-29 2025-08-27 18.010 263,310 -24,000 0.01% 4,742,213
2025-08-18 2025-08-14 18.710 287,310 -1,200 0.01% 5,375,570
2025-08-06 2025-08-04 17.190 288,510 -3,000 0.01% 4,959,487
2025-08-01 2025-07-30 18.220 291,510 +24,000 0.01% 5,311,312
2025-07-22 2025-07-18 16.220 267,510 -5,400 0.01% 4,339,012
2025-07-09 2025-07-07 16.078 272,910 +6,084 0.01% 4,387,966
2025-07-03 2025-06-30 15.649 266,826 +978 0.01% 4,175,523
2025-06-27 2025-06-25 16.508 265,848 -782 0.01% 4,388,622
2025-06-26 2025-06-24 15.813 266,630 -1,956 0.01% 4,216,089
2025-06-19 2025-06-17 14.728 268,586 -29,331 0.01% 3,955,826
2025-06-13 2025-06-11 14.299 297,917 -4,889 0.01% 4,259,844
2025-06-11 2025-06-09 13.337 302,806 -4,888 0.01% 4,038,623
2025-06-03 2025-05-30 12.335 307,694 -391 0.01% 3,795,400
2025-05-21 2025-05-19 12.130 308,085 +2,933 0.01% 3,737,202
2025-05-15 2025-05-13 11.558 305,152 +29,331 0.01% 3,526,841
2025-05-14 2025-05-12 11.905 275,821 +391 0.01% 3,283,761
2025-04-10 2025-04-08 10.228 275,430 -58,662 0.01% 2,817,102
2025-04-09 2025-04-07 10.197 334,092 +2,933 0.01% 3,406,846
2025-03-27 2025-03-25 11.905 331,159 +4,888 0.01% 3,942,583
2025-03-25 2025-03-21 12.662 326,271 +1,956 0.01% 4,131,335
2025-02-11 2025-02-07 11.987 324,315 -10,755 0.01% 3,887,639
2025-01-10 2025-01-08 11.149 335,070 +978 0.01% 3,735,539
2025-01-06 2025-01-02 11.435 334,092 +9,777 0.01% 3,820,315
2024-11-12 2024-11-08 13.849 324,315 +2,151 0.01% 4,491,351
2024-11-11 2024-11-07 14.340 322,164 +391 0.01% 4,619,727
2024-10-31 2024-10-29 15.342 321,773 -196 0.01% 4,936,648
2024-10-25 2024-10-23 16.119 321,969 -586 0.01% 5,189,931
2024-10-14 2024-10-09 14.012 322,555 +782 0.01% 4,519,763
2024-10-09 2024-10-07 16.938 321,773 -8,800 0.01% 5,450,059
2024-10-04 2024-10-02 14.544 330,573 -2,150 0.01% 4,807,931
2024-10-02 2024-09-27 12.376 332,723 -60,423 0.01% 4,117,745
2024-09-27 2024-09-25 11.353 393,146 -1,564 0.01% 4,463,424
2024-09-04 2024-09-02 10.719 394,710 -978 0.01% 4,230,880
2024-08-30 2024-08-28 10.044 395,688 -254,204 0.01% 3,974,254
2024-08-28 2024-08-26 8.796 649,892 -9,777 0.02% 5,716,509
2024-08-22 2024-08-20 8.745 659,669 -391 0.02% 5,768,773
2024-08-01 2024-07-30 8.162 660,060 -977 0.02% 5,387,380
2024-07-29 2024-07-25 7.753 661,037 +19,554 0.02% 5,124,910
2024-07-23 2024-07-19 8.152 641,483 +19,554 0.02% 5,229,194
2024-07-18 2024-07-16 8.244 621,929 +9,777 0.02% 5,127,045
2024-07-10 2024-07-08 8.732 612,152 +22,020 0.02% 5,345,156
2024-06-26 2024-06-24 8.732 590,132 +18,850 0.02% 5,152,883
2024-06-18 2024-06-14 9.209 571,282 -18,850 0.02% 5,261,039
2024-06-14 2024-06-12 8.965 590,132 +18,850 0.02% 5,290,627
2024-05-21 2024-05-17 9.867 571,282 -1,885 0.02% 5,636,828
2024-05-16 2024-05-13 9.092 573,167 -1,319 0.02% 5,211,506
2024-05-02 2024-04-29 7.851 574,486 -9,426 0.02% 4,510,373
2024-04-30 2024-04-26 7.671 583,912 -1,885 0.02% 4,479,061
2024-04-29 2024-04-25 7.469 585,797 -9,425 0.02% 4,375,433
2024-04-22 2024-04-18 6.864 595,222 -9,425 0.02% 4,085,870
2024-04-18 2024-04-16 6.429 604,647 +11,876 0.02% 3,887,548
2024-04-16 2024-04-12 6.620 592,771 +9,425 0.02% 3,924,396
2024-03-27 2024-03-25 6.864 583,346 +1,885 0.02% 4,004,348
2024-03-21 2024-03-19 7.204 581,461 +9,425 0.02% 4,188,819
2024-02-23 2024-02-21 7.459 572,036 -1,885 0.02% 4,266,581
2024-02-15 2024-02-09 6.567 573,921 +9,426 0.02% 3,769,155
2024-01-25 2024-01-23 6.419 564,495 -1,131 0.02% 3,623,404
2024-01-24 2024-01-22 6.048 565,626 +1,131 0.02% 3,420,625
2024-01-11 2024-01-09 6.737 564,495 -377 0.02% 3,803,077
2023-12-20 2023-12-18 6.928 564,872 +377 0.02% 3,913,492
2023-12-01 2023-11-29 7.352 564,495 +942 0.02% 4,150,444
2023-11-23 2023-11-21 7.745 563,553 -4,524 0.02% 4,364,745
2023-09-11 2023-09-06 9.156 568,077 -188 0.02% 5,201,388
2023-08-29 2023-08-25 8.435 568,265 -2,828 0.02% 4,793,131
2023-08-22 2023-08-18 8.307 571,093 -4,713 0.02% 4,744,275
2023-08-18 2023-08-16 8.488 575,806 -23,563 0.02% 4,887,283
2023-08-15 2023-08-11 8.880 599,369 -9,426 0.02% 5,322,565
2023-08-01 2023-07-28 8.965 608,795 -47,126 0.02% 5,457,944
2023-07-26 2023-07-24 7.798 655,921 +188 0.02% 5,114,935
2023-07-24 2023-07-20 7.841 655,733 +2,639 0.02% 5,141,298
2023-07-20 2023-07-18 8.265 653,094 -7,540 0.02% 5,397,771
2023-07-10 2023-07-06 8.885 660,634 +21,660 0.02% 5,869,823
2023-06-23 2023-06-20 8.962 638,974 +54,698 0.02% 5,726,435
2023-05-11 2023-05-09 11.013 584,276 -1,823 0.02% 6,434,738
2023-05-10 2023-05-08 10.991 586,099 +1,823 0.02% 6,441,957
2023-05-09 2023-05-05 10.574 584,276 +2,006 0.02% 6,178,374
2023-03-27 2023-03-23 9.708 582,270 +1,823 0.02% 5,652,581
2023-03-13 2023-03-09 9.982 580,447 +27,349 0.02% 5,794,061
2023-03-01 2023-02-27 10.245 553,098 +27,349 0.02% 5,666,672
2023-02-07 2023-02-03 10.783 525,749 +91,164 0.02% 5,669,060
2023-02-06 2023-02-02 10.936 434,585 +1,823 0.01% 4,752,794
2023-01-11 2023-01-09 11.518 432,762 +2,552 0.01% 4,984,453
2023-01-03 2022-12-29 10.267 430,210 -220 0.01% 4,417,082
2022-12-12 2022-12-08 10.103 430,430 -1,094 0.01% 4,348,518
2022-12-07 2022-12-05 9.258 431,524 +1,641 0.01% 3,995,089
2022-11-01 2022-10-28 6.143 429,883 +911 0.01% 2,640,690
2022-10-28 2022-10-26 6.242 428,972 -91,163 0.01% 2,677,443
2022-10-26 2022-10-24 6.110 520,135 -2,553 0.02% 3,177,974
2022-10-17 2022-10-13 6.593 522,688 +912 0.02% 3,445,848
2022-09-30 2022-09-28 7.371 521,776 +912 0.02% 3,846,205
2022-09-21 2022-09-19 8.062 520,864 +1,094 0.02% 4,199,434
2022-09-20 2022-09-16 8.216 519,770 +911 0.02% 4,270,435
2022-09-01 2022-08-30 8.797 518,859 +1,823 0.02% 4,564,601
2022-07-14 2022-07-12 9.390 517,036 -7,293 0.02% 4,854,826
2022-07-08 2022-07-06 10.836 524,329 +32,840 0.02% 5,681,395
2022-07-07 2022-07-05 11.043 491,489 -4,333 0.02% 5,427,643
2022-06-29 2022-06-27 11.113 495,822 -38,997 0.02% 5,509,822
2022-06-15 2022-06-13 10.316 534,819 -1,733 0.02% 5,517,341
2022-05-23 2022-05-19 9.751 536,552 -438 0.02% 5,231,835
2022-05-19 2022-05-17 9.785 536,990 -8,666 0.02% 5,254,696
2022-05-04 2022-04-29 10.455 545,656 -8,666 0.02% 5,704,698
2022-04-27 2022-04-25 10.166 554,322 +51,995 0.02% 5,635,384
2022-04-26 2022-04-22 10.974 502,327 -8,666 0.02% 5,512,550
2022-03-31 2022-03-29 10.812 510,993 +51,996 0.02% 5,525,099
2022-03-29 2022-03-25 10.882 458,997 +1,213 0.01% 4,994,673
2022-03-25 2022-03-23 11.309 457,784 +51,996 0.01% 5,176,929
2022-03-24 2022-03-22 11.216 405,788 -12,999 0.01% 4,551,463
2022-03-18 2022-03-16 9.820 418,787 -103,991 0.01% 4,112,522
2022-03-17 2022-03-15 9.128 522,778 +866 0.02% 4,771,768
2022-03-10 2022-03-08 10.189 521,912 +1,733 0.02% 5,317,941
2022-03-02 2022-02-28 10.651 520,179 +520 0.02% 5,540,386
2022-02-28 2022-02-24 11.136 519,659 +694 0.02% 5,786,704
2022-02-23 2022-02-21 11.563 518,965 -8,666 0.02% 6,000,553
2022-02-21 2022-02-17 11.609 527,631 +4,159 0.02% 6,125,109
2022-02-07 2022-01-31 12.670 523,472 -4,333 0.02% 6,632,562
2022-01-28 2022-01-26 13.132 527,805 -8,665 0.02% 6,931,086
2022-01-26 2022-01-24 13.478 536,470 -649,944 0.02% 7,230,591
2022-01-24 2022-01-20 13.686 1,186,414 +6,933 0.04% 16,237,025
2021-12-30 2021-12-28 12.578 1,179,481 -34,664 0.04% 14,835,526
2021-12-08 2021-12-06 12.578 1,214,145 -3,120 0.04% 15,271,530
2021-09-09 2021-09-07 14.217 1,217,265 -2,080 0.04% 17,305,388
2021-09-08 2021-09-06 14.147 1,219,345 +1,040 0.04% 17,250,535
2021-08-31 2021-08-27 13.270 1,218,305 +4,333 0.04% 16,167,370
2021-08-13 2021-08-11 13.570 1,213,972 +85,793 0.04% 16,474,092
2021-07-22 2021-07-20 13.386 1,128,179 +866 0.04% 15,101,549
2021-07-12 2021-07-08 14.694 1,127,313 +1,907 0.04% 16,564,380
2021-07-09 2021-07-07 15.147 1,125,406 +36,539 0.04% 17,046,409
2021-07-07 2021-07-05 15.218 1,088,867 -41,923 0.04% 16,570,876
2021-07-02 2021-06-29 15.266 1,130,790 +839 0.04% 17,262,826
2021-06-29 2021-06-25 15.743 1,129,951 -41,923 0.04% 17,789,081
2021-06-28 2021-06-24 15.600 1,171,874 +41,923 0.04% 18,281,365
2021-06-24 2021-06-22 15.433 1,129,951 +1,677 0.04% 17,438,690
2021-06-23 2021-06-21 15.433 1,128,274 +1,509 0.04% 17,412,808
2021-06-18 2021-06-16 15.815 1,126,765 +1,174 0.04% 17,819,554
2021-06-11 2021-06-09 16.507 1,125,591 +838 0.04% 18,579,613
2021-05-13 2021-05-11 16.578 1,124,753 -16,601 0.04% 18,646,268
2021-05-06 2021-05-04 17.103 1,141,354 -41,923 0.04% 19,520,434
2021-05-05 2021-05-03 16.936 1,183,277 +671 0.04% 20,039,862
2021-05-04 2021-04-30 17.222 1,182,606 +8,384 0.04% 20,367,008
2021-04-28 2021-04-26 16.817 1,174,222 +41,923 0.04% 19,746,462
2021-04-27 2021-04-23 17.294 1,132,299 -18,111 0.04% 19,581,641
2021-04-23 2021-04-21 17.294 1,150,410 +2,516 0.04% 19,894,847
2021-04-19 2021-04-15 17.508 1,147,894 -105,981 0.04% 20,097,767
2021-04-15 2021-04-13 17.890 1,253,875 -1,677 0.04% 22,431,869
2021-04-14 2021-04-12 17.532 1,255,552 +503 0.04% 22,012,633
2021-04-09 2021-04-07 18.200 1,255,049 +104,304 0.04% 22,842,055
2021-04-08 2021-04-01 18.963 1,150,745 +101,956 0.04% 21,822,082
2021-03-30 2021-03-26 19.130 1,048,789 -7,211 0.03% 20,063,766
2021-03-29 2021-03-25 18.606 1,056,000 -5,869 0.04% 19,647,553
2021-03-26 2021-03-24 18.558 1,061,869 +167,691 0.04% 19,706,092
2021-03-25 2021-03-23 19.560 894,178 -34,712 0.03% 17,489,919
2021-03-23 2021-03-19 19.178 928,890 +41,923 0.03% 17,814,363
2021-03-19 2021-03-17 19.941 886,967 +25,154 0.03% 17,687,388
2021-03-12 2021-03-10 19.488 861,813 +4,192 0.03% 16,795,195
2021-03-11 2021-03-09 19.297 857,621 +16,769 0.03% 16,549,843
2021-03-08 2021-03-04 21.373 840,852 -4,192 0.03% 17,971,219
2021-03-05 2021-03-03 22.064 845,044 -4,192 0.03% 18,645,370
2021-03-04 2021-03-02 20.729 849,236 +1,677 0.03% 17,603,464
2021-03-03 2021-03-01 20.967 847,559 -42,426 0.03% 17,770,873
2021-03-01 2021-02-25 20.490 889,985 -26,831 0.03% 18,235,841
2021-02-26 2021-02-24 19.417 916,816 -21,800 0.03% 17,801,498
2021-02-25 2021-02-23 19.751 938,616 -256,567 0.03% 18,538,229
2021-02-24 2021-02-22 18.629 1,195,183 -19,285 0.04% 22,265,651
2021-02-19 2021-02-17 18.510 1,214,468 -4,192 0.04% 22,480,075
2021-02-17 2021-02-11 17.055 1,218,660 +138,345 0.04% 20,784,451
2021-02-08 2021-02-04 16.864 1,080,315 +155,115 0.04% 18,218,800
2021-02-04 2021-02-02 17.079 925,200 -839 0.03% 15,801,510
2021-02-03 2021-02-01 16.435 926,039 +2,515 0.03% 15,219,432
2021-02-02 2021-01-29 16.387 923,524 +25,993 0.03% 15,134,040
2021-02-01 2021-01-28 17.031 897,531 +503 0.03% 15,286,133
2021-01-28 2021-01-26 17.962 897,028 +41,922 0.03% 16,112,055
2021-01-26 2021-01-22 18.391 855,106 +46,115 0.03% 15,726,218
2021-01-25 2021-01-21 19.369 808,991 +83,008 0.03% 15,669,303
2021-01-22 2021-01-20 19.751 725,983 +8,384 0.02% 14,338,600
2021-01-20 2021-01-18 18.868 717,599 +4,192 0.02% 13,539,676
2021-01-19 2021-01-15 19.154 713,407 -15,930 0.02% 13,664,787
2021-01-18 2021-01-14 18.129 729,337 +467,858 0.02% 13,221,837
2021-01-15 2021-01-13 18.105 261,479 +1,677 0.01% 4,734,003
2021-01-14 2021-01-12 18.510 259,802 -91,392 0.01% 4,808,993
2021-01-13 2021-01-11 16.674 351,194 +13,415 0.01% 5,855,638
2021-01-12 2021-01-08 16.936 337,779 -167 0.01% 5,720,592
2021-01-08 2021-01-06 16.721 337,946 +50,307 0.01% 5,650,870
2021-01-07 2021-01-05 16.554 287,639 +3,186 0.01% 4,761,647
2021-01-06 2021-01-04 16.721 284,453 +23,645 0.01% 4,756,401
2021-01-05 2020-12-31 16.674 260,808 -2,516 0.01% 4,348,586
2021-01-04 2020-12-29 16.459 263,324 -30,184 0.01% 4,334,006
2020-12-28 2020-12-22 16.483 293,508 -3,354 0.01% 4,837,800
2020-12-18 2020-12-16 17.174 296,862 +3,354 0.01% 5,098,437
2020-12-17 2020-12-15 16.888 293,508 -3,354 0.01% 4,956,820
2020-12-11 2020-12-09 16.912 296,862 +3,354 0.01% 5,020,544
2020-12-10 2020-12-08 16.435 293,508 +168 0.01% 4,823,798
2020-12-09 2020-12-07 16.196 293,340 -1,174 0.01% 4,751,066
2020-12-08 2020-12-04 16.554 294,514 +503 0.01% 4,875,457
2020-12-04 2020-12-02 17.174 294,011 -1,342 0.01% 5,049,473
2020-12-03 2020-12-01 17.604 295,353 -3,353 0.01% 5,199,334
2020-12-02 2020-11-30 16.340 298,706 -4,193 0.01% 4,880,727
2020-12-01 2020-11-27 17.055 302,899 -21,967 0.01% 5,165,993
2020-11-30 2020-11-26 16.149 324,866 +12,409 0.01% 5,246,176
2020-11-20 2020-11-18 15.672 312,457 -839 0.01% 4,896,724
2020-11-13 2020-11-11 15.910 313,296 -272,665 0.01% 4,984,604
2020-11-11 2020-11-09 14.932 585,961 -839 0.02% 8,749,697
2020-11-10 2020-11-06 14.932 586,800 -15,930 0.02% 8,762,225
2020-11-09 2020-11-05 14.908 602,730 -25,993 0.02% 8,985,718
2020-11-06 2020-11-04 14.455 628,723 -4,192 0.02% 9,088,285
2020-11-05 2020-11-03 14.646 632,915 -7,546 0.02% 9,269,658
2020-11-03 2020-10-30 13.907 640,461 +171,883 0.02% 8,906,585
2020-11-02 2020-10-29 14.121 468,578 +100,783 0.02% 6,616,885
2020-10-28 2020-10-23 15.075 367,795 -70,598 0.01% 5,544,634
2020-10-27 2020-10-22 13.954 438,393 +5,031 0.01% 6,117,436
2020-10-23 2020-10-21 14.193 433,362 +1,173 0.01% 6,150,604
2020-10-22 2020-10-20 14.240 432,189 +1,677 0.01% 6,154,574
2020-10-20 2020-10-16 14.407 430,512 -2,515 0.01% 6,202,577
2020-10-19 2020-10-15 14.050 433,027 +2,515 0.01% 6,083,874
2020-10-16 2020-10-14 14.002 430,512 +50,308 0.01% 6,028,001
2020-10-15 2020-10-12 14.336 380,204 -27,669 0.01% 5,450,560
2020-10-14 2020-10-09 14.169 407,873 +3,689 0.01% 5,779,115
2020-10-07 2020-10-05 14.288 404,184 -16,769 0.01% 5,775,052
2020-10-05 2020-09-29 14.002 420,953 -4,193 0.01% 5,894,157
2020-09-30 2020-09-28 13.978 425,146 -8,384 0.01% 5,942,725
2020-09-25 2020-09-23 14.026 433,530 +46,115 0.01% 6,080,600
2020-09-23 2020-09-21 14.384 387,415 +8,888 0.01% 5,572,418
2020-09-22 2020-09-18 15.266 378,527 -25,154 0.01% 5,778,655
2020-09-18 2020-09-16 14.431 403,681 +25,154 0.01% 5,825,640
2020-09-09 2020-09-07 14.574 378,527 +1,676 0.01% 5,516,810
2020-09-07 2020-09-03 14.479 376,851 +12,577 0.01% 5,456,427
2020-09-04 2020-09-02 14.670 364,274 +8,385 0.01% 5,343,838
2020-09-01 2020-08-28 15.028 355,889 +7,546 0.01% 5,348,168
2020-08-31 2020-08-27 15.051 348,343 +17,775 0.01% 5,243,079
2020-08-28 2020-08-26 15.505 330,568 +14,254 0.01% 5,125,357
2020-08-24 2020-08-20 17.007 316,314 -55,506 0.01% 5,379,698
2020-08-19 2020-08-17 17.723 371,820 -22,638 0.01% 6,589,789
2020-08-18 2020-08-14 16.840 394,458 -16,769 0.01% 6,642,865
2020-08-13 2020-08-11 16.721 411,227 +838 0.01% 6,876,217
2020-08-10 2020-08-06 16.459 410,389 +18,446 0.01% 6,754,524
2020-08-06 2020-08-04 16.721 391,943 -6,707 0.01% 6,553,765
2020-08-04 2020-07-31 16.387 398,650 +2,515 0.01% 6,532,786
2020-07-28 2020-07-24 16.721 396,135 +6,708 0.01% 6,623,861
2020-07-23 2020-07-21 17.508 389,427 +2,515 0.01% 6,818,237
2020-07-22 2020-07-20 17.723 386,912 -838 0.01% 6,857,266
2020-07-16 2020-07-14 17.675 387,750 +10,061 0.01% 6,853,619
2020-07-15 2020-07-13 18.367 377,689 +8,385 0.01% 6,937,053
2020-07-13 2020-07-09 19.083 369,304 -53,662 0.01% 7,047,319
2020-07-10 2020-07-08 19.441 422,966 -3,353 0.01% 8,222,673
2020-07-09 2020-07-07 18.415 426,319 +19,284 0.01% 7,850,584
2020-07-08 2020-07-06 19.710 407,035 +27,669 0.01% 8,022,512
2020-07-07 2020-07-03 16.793 379,366 +18,703 0.01% 6,370,803
2020-07-06 2020-07-02 16.356 360,663 -83,612 0.01% 5,898,946
2020-07-03 2020-06-30 15.092 444,275 -16,459 0.02% 6,705,038
2020-07-02 2020-06-29 14.655 460,734 +13,167 0.02% 6,751,889
2020-06-30 2020-06-26 14.825 447,567 +16,459 0.02% 6,635,072
2020-06-24 2020-06-22 15.238 431,108 +2,469 0.01% 6,569,183
2020-06-23 2020-06-19 15.602 428,639 -4,115 0.01% 6,687,818
2020-06-22 2020-06-18 15.530 432,754 -22,055 0.01% 6,720,471
2020-06-19 2020-06-17 15.287 454,809 -10,698 0.02% 6,952,443
2020-06-18 2020-06-16 14.922 465,507 -16,130 0.02% 6,946,281
2020-06-17 2020-06-15 14.290 481,637 +21,891 0.02% 6,882,638
2020-06-16 2020-06-12 14.776 459,746 +5,760 0.02% 6,793,276
2020-06-15 2020-06-11 14.898 453,986 +45,592 0.02% 6,763,332
2020-06-12 2020-06-10 15.773 408,394 +10,369 0.01% 6,441,423
2020-06-11 2020-06-09 15.894 398,025 +32,095 0.01% 6,326,243
2020-06-10 2020-06-08 15.602 365,930 -23,043 0.01% 5,709,404
2020-06-09 2020-06-05 15.189 388,973 +8,065 0.01% 5,908,228
2020-06-08 2020-06-04 14.703 380,908 +18,105 0.01% 5,600,583
2020-06-05 2020-06-03 14.922 362,803 +12,344 0.01% 5,413,735
2020-06-02 2020-05-29 13.974 350,459 +16,459 0.01% 4,897,369
2020-06-01 2020-05-28 14.217 334,000 -4,115 0.01% 4,748,540
2020-05-26 2020-05-22 14.217 338,115 +35,552 0.01% 4,807,043
2020-05-21 2020-05-19 15.700 302,563 -23,701 0.01% 4,750,136
2020-05-20 2020-05-18 14.946 326,264 +16,459 0.01% 4,876,430
2020-05-19 2020-05-15 15.165 309,805 +21,726 0.01% 4,698,192
2020-05-15 2020-05-13 15.019 288,079 +987 0.01% 4,326,710
2020-05-13 2020-05-11 15.651 287,092 -13,167 0.01% 4,493,293
2020-05-12 2020-05-08 15.505 300,259 -9,052 0.01% 4,655,587
2020-05-06 2020-05-04 14.825 309,311 -16,459 0.01% 4,585,460
2020-05-05 2020-04-29 15.870 325,770 -16,459 0.01% 5,169,898
2020-04-28 2020-04-24 14.776 342,229 +8,229 0.01% 5,056,827
2020-04-24 2020-04-22 14.873 334,000 +24,689 0.01% 4,967,703
2020-04-22 2020-04-20 15.651 309,311 -24,689 0.01% 4,841,043
2020-04-21 2020-04-17 15.918 334,000 -9,875 0.01% 5,316,741
2020-04-17 2020-04-15 15.505 343,875 +4,114 0.01% 5,331,864
2020-04-16 2020-04-14 15.748 339,761 +165 0.01% 5,350,647
2020-04-15 2020-04-09 15.457 339,596 -16,459 0.01% 5,249,010
2020-04-14 2020-04-08 15.189 356,055 +8,230 0.01% 5,408,226
2020-04-08 2020-04-06 15.359 347,825 +16,459 0.01% 5,342,390
2020-04-03 2020-04-01 15.311 331,366 -16,459 0.01% 5,073,483
2020-04-02 2020-03-31 15.432 347,825 +2,468 0.01% 5,367,750
2020-03-31 2020-03-27 14.995 345,357 -16,459 0.01% 5,178,586
2020-03-27 2020-03-25 15.748 361,816 -82,294 0.01% 5,697,975
2020-03-26 2020-03-24 14.800 444,110 +18,927 0.02% 6,573,030
2020-03-25 2020-03-23 13.950 425,183 -18,104 0.01% 5,931,240
2020-03-24 2020-03-20 14.436 443,287 +69,292 0.01% 6,399,252
2020-03-23 2020-03-19 13.780 373,995 -76,534 0.01% 5,153,551
2020-03-20 2020-03-18 14.630 450,529 -32,918 0.02% 6,591,390
2020-03-18 2020-03-16 15.675 483,447 -106,983 0.02% 7,578,205
2020-03-17 2020-03-13 16.793 590,430 +16,459 0.02% 9,915,262
2020-03-13 2020-03-11 17.620 573,971 -18,105 0.02% 10,113,133
2020-03-12 2020-03-10 17.936 592,076 +33,741 0.02% 10,619,194
2020-03-11 2020-03-09 18.081 558,335 -6,419 0.02% 10,095,446
2020-03-10 2020-03-06 19.296 564,754 +24,688 0.02% 10,897,768
2020-03-09 2020-03-05 19.831 540,066 -4,609 0.02% 10,710,130
2020-03-05 2020-03-03 19.272 544,675 +24,689 0.02% 10,497,077
2020-03-04 2020-03-02 19.637 519,986 +823 0.02% 10,210,823
2020-03-03 2020-02-28 19.345 519,163 -8,230 0.02% 10,043,256
2020-02-27 2020-02-25 20.026 527,393 +823 0.02% 10,561,347
2020-02-26 2020-02-24 20.220 526,570 -65,013 0.02% 10,647,243
2020-02-20 2020-02-18 20.779 591,583 -16,459 0.02% 12,292,481
2020-02-13 2020-02-11 20.900 608,042 +49,377 0.02% 12,708,368
2020-02-12 2020-02-10 20.730 558,665 +24,689 0.02% 11,581,325
2020-02-11 2020-02-07 20.925 533,976 +2,469 0.02% 11,173,330
2020-02-10 2020-02-06 21.289 531,507 +23,865 0.02% 11,315,424
2020-02-07 2020-02-05 20.633 507,642 +988 0.02% 10,474,251
2020-02-04 2020-01-31 19.904 506,654 +2,468 0.02% 10,084,471
2020-02-03 2020-01-30 20.220 504,186 -3,291 0.02% 10,194,639
2020-01-31 2020-01-29 20.900 507,477 -7,407 0.02% 10,606,511
2020-01-30 2020-01-24 22.018 514,884 +85,587 0.02% 11,336,927
2020-01-29 2020-01-22 22.699 429,297 -9,053 0.01% 9,744,565
2020-01-23 2020-01-21 22.650 438,350 +4,115 0.01% 9,928,752
2020-01-22 2020-01-20 23.890 434,235 +10,698 0.01% 10,373,757
2020-01-21 2020-01-17 24.060 423,537 +1,646 0.01% 10,190,237
2020-01-20 2020-01-16 23.549 421,891 +8,230 0.01% 9,935,318
2020-01-17 2020-01-15 23.695 413,661 +4,114 0.01% 9,801,825
2020-01-16 2020-01-14 24.108 409,547 +1,646 0.01% 9,873,546
2020-01-15 2020-01-13 24.364 407,901 +1,646 0.01% 9,937,952
2020-01-14 2020-01-10 24.133 406,255 +6,584 0.01% 9,804,054
2020-01-13 2020-01-09 24.157 399,671 +13,990 0.01% 9,654,877
2020-01-10 2020-01-08 23.647 385,681 +823 0.01% 9,120,084
2020-01-09 2020-01-07 24.485 384,858 -1,646 0.01% 9,423,306
2020-01-08 2020-01-06 24.424 386,504 +41,147 0.01% 9,440,126
2020-01-07 2020-01-03 24.789 345,357 +8,888 0.01% 8,561,033
2020-01-06 2020-01-02 24.546 336,469 -1,810 0.01% 8,258,937
2020-01-03 2019-12-31 23.477 338,279 +2,469 0.01% 7,941,635
2019-12-19 2019-12-17 24.060 335,810 -2,469 0.01% 8,079,539
2019-12-17 2019-12-13 23.720 338,279 +987 0.01% 8,023,846
2019-12-16 2019-12-12 23.088 337,292 +1,646 0.01% 7,787,309
2019-12-11 2019-12-09 22.237 335,646 +3,292 0.01% 7,463,805
2019-11-25 2019-11-21 22.650 332,354 +2,469 0.01% 7,527,913
2019-11-15 2019-11-13 22.602 329,885 -8,230 0.01% 7,455,955
2019-11-13 2019-11-11 23.112 338,115 -12,344 0.01% 7,814,527
2019-11-07 2019-11-05 23.720 350,459 -2,469 0.01% 8,312,751
2019-11-04 2019-10-31 21.508 352,928 +2,469 0.01% 7,590,793
2019-10-25 2019-10-23 21.873 350,459 +823 0.01% 7,665,447
2019-10-24 2019-10-22 21.946 349,636 +13,167 0.01% 7,672,937
2019-10-23 2019-10-21 21.921 336,469 +4,115 0.01% 7,375,803
2019-10-22 2019-10-18 21.654 332,354 +2,469 0.01% 7,196,749
2019-10-14 2019-10-10 20.876 329,885 -8,230 0.01% 6,886,737
2019-10-11 2019-10-09 20.682 338,115 +8,230 0.01% 6,992,810
2019-10-10 2019-10-08 20.973 329,885 -823 0.01% 6,918,805
2019-10-09 2019-10-04 20.852 330,708 -8,230 0.01% 6,895,881
2019-10-08 2019-10-03 20.973 338,938 +1,975 0.01% 7,108,677
2019-10-03 2019-09-30 21.265 336,963 -822 0.01% 7,165,525
2019-09-30 2019-09-26 21.532 337,785 +1,152 0.01% 7,273,305
2019-09-27 2019-09-25 21.581 336,633 -8,230 0.01% 7,264,862
2019-09-26 2019-09-24 21.751 344,863 +4,938 0.01% 7,501,142
2019-09-25 2019-09-23 21.897 339,925 -823 0.01% 7,443,302
2019-09-19 2019-09-17 22.067 340,748 -32,095 0.01% 7,519,291
2019-09-13 2019-09-11 23.039 372,843 +8,229 0.01% 8,589,978
2019-09-11 2019-09-09 22.650 364,614 -3,456 0.01% 8,258,611
2019-09-09 2019-09-05 22.602 368,070 +2,304 0.01% 8,319,000
2019-09-06 2019-09-04 21.994 365,766 -33,741 0.01% 8,044,696
2019-09-05 2019-09-03 21.216 399,507 -823 0.01% 8,476,106
2019-09-03 2019-08-30 21.459 400,330 -16,458 0.01% 8,590,859
2019-09-02 2019-08-29 21.095 416,788 +28,638 0.01% 8,792,101
2019-08-30 2019-08-28 22.164 388,150 -7,242 0.01% 8,603,045
2019-08-29 2019-08-27 22.359 395,392 +32,918 0.01% 8,840,431
2019-08-28 2019-08-26 22.626 362,474 -32,918 0.01% 8,201,330
2019-08-27 2019-08-23 23.209 395,392 +12,344 0.01% 9,176,752
2019-08-26 2019-08-22 23.063 383,048 +4,115 0.01% 8,834,402
2019-08-22 2019-08-20 23.234 378,933 +18,105 0.01% 8,803,960
2019-08-21 2019-08-19 23.622 360,828 +1,152 0.01% 8,523,623
2019-08-20 2019-08-16 23.112 359,676 +1,646 0.01% 8,312,846
2019-08-19 2019-08-15 22.602 358,030 +33,741 0.01% 8,092,079
2019-08-16 2019-08-14 22.747 324,289 -823 0.01% 7,376,763
2019-08-15 2019-08-13 22.432 325,112 +823 0.01% 7,292,769
2019-08-12 2019-08-08 23.331 324,289 -823 0.01% 7,565,910
2019-08-08 2019-08-06 23.501 325,112 +823 0.01% 7,640,420
2019-08-07 2019-08-05 24.036 324,289 +658 0.01% 7,794,464
2019-08-06 2019-08-02 25.093 323,631 -823 0.01% 8,120,783
2019-08-05 2019-08-01 26.308 324,454 -28,803 0.01% 8,535,693
2019-08-01 2019-07-30 26.976 353,257 +823 0.01% 9,529,530
2019-07-23 2019-07-19 26.672 352,434 -1,646 0.01% 9,400,264
2019-07-19 2019-07-17 26.429 354,080 -6,583 0.01% 9,358,116
2019-07-18 2019-07-16 26.369 360,663 -823 0.01% 9,510,187
2019-07-16 2019-07-12 26.490 361,486 -3,292 0.01% 9,575,814
2019-07-12 2019-07-10 26.126 364,778 -659 0.01% 9,530,043
2019-07-04 2019-07-02 26.065 365,437 -822 0.01% 9,525,057
2019-07-02 2019-06-27 25.763 366,259 -3,162 0.01% 9,435,859
2019-06-26 2019-06-24 25.397 369,421 -4,095 0.01% 9,382,004
2019-06-25 2019-06-21 25.274 373,516 +6,552 0.01% 9,440,397
2019-06-24 2019-06-20 25.763 366,964 +29,484 0.01% 9,454,022
2019-06-20 2019-06-18 24.127 337,480 -819 0.01% 8,142,273
2019-06-19 2019-06-17 23.589 338,299 +40,951 0.01% 7,980,287
2019-06-18 2019-06-14 23.736 297,348 +819 0.01% 7,057,843
2019-06-17 2019-06-13 24.224 296,529 +819 0.01% 7,183,226
2019-06-12 2019-06-10 24.481 295,710 -2,457 0.01% 7,239,209
2019-06-11 2019-06-06 23.589 298,167 -16,380 0.01% 7,033,596
2019-06-06 2019-06-04 23.248 314,547 +17,199 0.01% 7,312,455
2019-06-04 2019-05-31 24.603 297,348 -8,190 0.01% 7,315,614
2019-06-03 2019-05-30 24.481 305,538 -1,638 0.01% 7,479,806
2019-05-31 2019-05-29 24.481 307,176 -6,552 0.01% 7,519,905
2019-05-29 2019-05-27 23.809 313,728 -8,191 0.01% 7,469,621
2019-05-28 2019-05-24 23.687 321,919 +820 0.01% 7,625,337
2019-05-27 2019-05-23 23.492 321,099 -820 0.01% 7,543,184
2019-05-24 2019-05-22 23.956 321,919 +11,467 0.01% 7,711,810
2019-05-22 2019-05-20 23.492 310,452 -21,131 0.01% 7,293,067
2019-05-21 2019-05-17 24.005 331,583 +12,285 0.01% 7,959,512
2019-05-20 2019-05-16 24.969 319,298 +656 0.01% 7,972,604
2019-05-16 2019-05-14 24.969 318,642 +4,914 0.01% 7,956,225
2019-05-15 2019-05-10 25.946 313,728 +7,371 0.01% 8,139,972
2019-05-14 2019-05-09 25.335 306,357 +1,638 0.01% 7,761,696
2019-05-10 2019-05-08 26.190 304,719 -10,647 0.01% 7,980,636
2019-05-09 2019-05-07 26.679 315,366 +55,365 0.01% 8,413,506
2019-05-08 2019-05-06 27.228 260,001 +5,405 0.01% 7,079,304
2019-05-03 2019-04-30 29.059 254,596 +819 0.01% 7,398,424
2019-04-30 2019-04-26 29.487 253,777 -8,190 0.01% 7,483,075
2019-04-29 2019-04-25 29.182 261,967 +8,190 0.01% 7,644,607
2019-04-25 2019-04-23 31.013 253,777 +12,285 0.01% 7,870,398
2019-04-23 2019-04-17 31.807 241,492 +4,095 0.01% 7,681,060
2019-04-18 2019-04-16 31.685 237,397 -8,190 0.01% 7,521,826
2019-04-15 2019-04-11 30.036 245,587 +16,380 0.01% 7,376,514
2019-04-12 2019-04-10 30.952 229,207 +8,191 0.01% 7,094,414
2019-04-11 2019-04-09 31.624 221,016 -819 0.01% 6,989,308
2019-04-09 2019-04-04 30.769 221,835 -1,802 0.01% 6,825,607
2019-04-08 2019-04-03 30.219 223,637 -24,571 0.01% 6,758,177
2019-04-04 2019-04-02 29.304 248,208 +983 0.01% 7,273,404
2019-04-03 2019-04-01 28.815 247,225 +15,561 0.01% 7,123,855
2019-04-02 2019-03-29 28.571 231,664 -2,457 0.01% 6,618,889
2019-04-01 2019-03-28 27.411 234,121 +1,147 0.01% 6,417,523
2019-03-29 2019-03-27 28.205 232,974 -819 0.01% 6,570,980
2019-03-28 2019-03-26 27.838 233,793 +2,457 0.01% 6,508,442
2019-03-27 2019-03-25 28.022 231,336 -3,276 0.01% 6,482,412
2019-03-26 2019-03-22 28.632 234,612 -4,095 0.01% 6,717,440
2019-03-25 2019-03-21 28.937 238,707 -15,856 0.01% 6,907,553
2019-03-22 2019-03-20 28.266 254,563 -492 0.01% 7,195,434
2019-03-20 2019-03-18 28.876 255,055 +17,691 0.01% 7,365,050
2019-03-19 2019-03-15 28.632 237,364 +1,311 0.01% 6,796,235
2019-03-15 2019-03-13 28.632 236,053 +6,224 0.01% 6,758,698
2019-03-12 2019-03-08 28.083 229,829 +8,190 0.01% 6,454,214
2019-03-11 2019-03-07 29.670 221,639 -4,095 0.01% 6,576,020
2019-03-08 2019-03-06 30.830 225,734 +819 0.01% 6,959,356
2019-03-06 2019-03-04 31.379 224,915 +8,845 0.01% 7,057,685
2019-03-05 2019-03-01 31.501 216,070 -4,258 0.01% 6,806,516
2019-03-04 2019-02-28 29.670 220,328 +8,517 0.01% 6,537,123
2019-03-01 2019-02-27 30.708 211,811 -3,276 0.01% 6,504,250
2019-02-28 2019-02-26 31.074 215,087 +7,699 0.01% 6,683,634
2019-02-27 2019-02-25 32.051 207,388 -7,535 0.01% 6,646,969
2019-02-26 2019-02-22 30.586 214,923 -2,621 0.01% 6,573,570
2019-02-22 2019-02-20 28.815 217,544 +16,380 0.01% 6,268,589
2019-02-21 2019-02-19 28.693 201,164 -1,310 0.01% 5,772,033
2019-02-20 2019-02-18 27.655 202,474 -20,475 0.01% 5,599,486
2019-02-19 2019-02-15 26.495 222,949 +16,380 0.01% 5,907,122
2019-02-15 2019-02-13 27.838 206,569 -17,199 0.01% 5,750,567
2019-02-14 2019-02-12 26.373 223,768 +4,095 0.01% 5,901,500
2019-02-13 2019-02-11 26.617 219,673 +4,095 0.01% 5,847,145
2019-02-08 2019-01-31 26.251 215,578 -2,130 0.01% 5,659,181
2019-02-01 2019-01-30 24.786 217,708 +2,457 0.01% 5,396,114
2019-01-30 2019-01-28 25.274 215,251 +1,311 0.01% 5,440,342
2019-01-29 2019-01-25 25.580 213,940 +8,190 0.01% 5,472,512
2019-01-24 2019-01-22 25.335 205,750 +819 0.01% 5,212,771
2019-01-23 2019-01-21 25.641 204,931 +12,285 0.01% 5,254,576
2019-01-21 2019-01-17 25.580 192,646 -9,828 0.01% 4,927,819
2019-01-18 2019-01-16 25.397 202,474 +8,190 0.01% 5,142,133
2019-01-17 2019-01-15 24.908 194,284 -819 0.01% 4,839,248
2019-01-15 2019-01-11 24.298 195,103 -1,638 0.01% 4,740,539
2019-01-14 2019-01-10 23.296 196,741 +2,457 0.01% 4,583,360
2019-01-11 2019-01-09 23.760 194,284 -4,095 0.01% 4,616,263
2019-01-10 2019-01-08 23.394 198,379 +3,276 0.01% 4,640,897
2019-01-09 2019-01-07 23.760 195,103 +8,026 0.01% 4,635,723
2019-01-08 2019-01-04 24.725 187,077 +819 0.01% 4,625,473
2019-01-04 2019-01-02 25.030 186,258 +5,078 0.01% 4,662,078
2018-12-28 2018-12-24 25.641 181,180 +3,276 0.01% 4,645,583
2018-12-21 2018-12-19 26.740 177,904 +819 0.01% 4,757,081
2018-12-20 2018-12-18 27.472 177,085 +12,777 0.01% 4,864,912
2018-12-19 2018-12-17 28.693 164,308 +9,009 0.01% 4,714,518
2018-12-18 2018-12-14 29.609 155,299 -164 0.01% 4,598,234
2018-12-17 2018-12-13 30.403 155,463 -8,190 0.01% 4,726,472
2018-12-14 2018-12-12 30.036 163,653 +8,190 0.01% 4,915,523
2018-12-12 2018-12-10 29.426 155,463 +4,423 0.01% 4,574,617
2018-12-11 2018-12-07 30.219 151,040 +8,190 0.01% 4,564,339
2018-12-10 2018-12-06 30.708 142,850 +819 0.00% 4,386,609
2018-12-07 2018-12-05 31.440 142,031 +17,035 0.00% 4,465,510
2018-12-05 2018-12-03 32.417 124,996 +16,381 0.00% 4,052,018
2018-11-29 2018-11-27 31.318 108,615 -820 0.00% 3,401,636
2018-11-28 2018-11-26 31.257 109,435 -7,862 0.00% 3,420,636
2018-11-26 2018-11-22 30.891 117,297 -328 0.00% 3,623,415
2018-11-23 2018-11-21 31.196 117,625 +9,010 0.00% 3,669,452
2018-11-12 2018-11-08 33.150 108,615 -4,587 0.00% 3,600,562
2018-11-09 2018-11-07 33.760 113,202 -40,950 0.00% 3,821,729
2018-10-30 2018-10-26 31.685 154,152 +26,863 0.01% 4,884,243
2018-10-24 2018-10-22 33.699 127,289 -6,388 0.00% 4,289,539
2018-10-23 2018-10-19 32.356 133,677 -34,399 0.00% 4,325,270
2018-10-22 2018-10-18 30.891 168,076 +16,381 0.01% 5,192,027
2018-10-19 2018-10-16 30.647 151,695 -40,951 0.01% 4,648,959
2018-10-16 2018-10-12 31.013 192,646 +16,380 0.01% 5,974,539
2018-10-15 2018-10-11 30.097 176,266 -2,784 0.01% 5,305,132
2018-10-11 2018-10-09 30.464 179,050 +20,475 0.01% 5,454,508
2018-10-09 2018-10-05 32.478 158,575 +40,950 0.01% 5,150,235
2018-10-05 2018-10-03 33.333 117,625 -40,950 0.00% 3,920,785
2018-10-03 2018-09-28 33.516 158,575 -5,733 0.01% 5,314,810
2018-10-02 2018-09-27 33.638 164,308 +4,259 0.01% 5,527,020
2018-09-28 2018-09-26 33.150 160,049 +1,474 0.01% 5,305,588
2018-09-26 2018-09-21 33.882 158,575 -3,768 0.01% 5,372,896
2018-09-24 2018-09-20 32.722 162,343 -18,018 0.01% 5,312,257
2018-09-21 2018-09-19 32.417 180,361 -7,043 0.01% 5,846,795
2018-09-18 2018-09-14 31.135 187,404 -26,209 0.01% 5,834,851
2018-09-14 2018-09-12 28.571 213,613 -55,365 0.01% 6,103,153
2018-09-12 2018-09-10 29.182 268,978 +24,571 0.01% 7,849,199
2018-09-11 2018-09-07 29.670 244,407 -7,371 0.01% 7,251,546
2018-09-10 2018-09-06 29.121 251,778 +30,467 0.01% 7,331,906
2018-09-07 2018-09-05 29.792 221,311 -9,337 0.01% 6,593,310
2018-09-06 2018-09-04 30.830 230,648 -4,095 0.01% 7,110,854
2018-09-05 2018-09-03 29.914 234,743 +69,616 0.01% 7,022,139
2018-08-31 2018-08-29 32.661 165,127 +4,095 0.01% 5,393,275
2018-08-30 2018-08-28 32.906 161,032 -4,095 0.01% 5,298,850
2018-08-29 2018-08-27 32.600 165,127 -40,951 0.01% 5,383,194
2018-08-28 2018-08-24 31.135 206,078 -819 0.01% 6,416,268
2018-08-27 2018-08-23 30.769 206,897 +40,951 0.01% 6,365,982
2018-08-24 2018-08-22 31.196 165,946 -26,209 0.01% 5,176,883
2018-08-23 2018-08-21 30.952 192,155 -6,552 0.01% 5,947,581
2018-08-22 2018-08-20 30.280 198,707 +18,019 0.01% 6,016,938
2018-08-21 2018-08-17 29.243 180,688 -5,733 0.01% 5,283,790
2018-08-20 2018-08-16 29.426 186,421 -1,147 0.01% 5,485,580
2018-08-17 2018-08-15 29.975 187,568 -13,923 0.01% 5,622,390
2018-08-16 2018-08-14 31.318 201,491 +24,570 0.01% 6,310,354
2018-08-14 2018-08-10 33.089 176,921 -40,950 0.01% 5,854,090
2018-08-13 2018-08-09 32.539 217,871 -24,571 0.01% 7,089,365
2018-08-08 2018-08-06 30.280 242,442 +24,571 0.01% 7,341,254
2018-08-07 2018-08-03 30.769 217,871 +57,330 0.01% 6,703,640
2018-08-06 2018-08-02 30.952 160,541 +40,951 0.01% 4,969,064
2018-08-02 2018-07-31 32.783 119,590 +4,095 0.00% 3,920,576
2018-07-30 2018-07-26 33.760 115,495 -32,761 0.00% 3,899,142
2018-07-27 2018-07-25 34.127 148,256 +8,191 0.01% 5,059,467
2018-07-25 2018-07-23 33.089 140,065 -24,571 0.00% 4,634,572
2018-07-24 2018-07-20 31.746 164,636 -13,104 0.01% 5,226,475
2018-07-19 2018-07-17 31.013 177,740 +49,141 0.01% 5,512,259
2018-07-18 2018-07-16 31.318 128,599 +8,190 0.00% 4,027,501
2018-07-16 2018-07-12 32.051 120,409 -23,752 0.00% 3,859,215
2018-07-12 2018-07-10 31.257 144,161 -819 0.00% 4,506,075
2018-07-11 2018-07-09 30.525 144,980 -24,570 0.00% 4,425,464
2018-07-10 2018-07-06 28.998 169,550 +2,457 0.01% 4,916,682
2018-07-06 2018-07-04 28.693 167,093 +16,380 0.01% 4,794,428
2018-07-04 2018-06-29 29.975 150,713 +4,914 0.01% 4,517,653
2018-07-03 2018-06-28 29.243 145,799 +30,304 0.00% 4,263,619
2018-06-29 2018-06-27 29.917 115,495 +484 0.00% 3,455,322
2018-06-28 2018-06-26 31.634 115,011 -815 0.00% 3,638,267
2018-06-27 2018-06-25 31.818 115,826 -22,837 0.00% 3,685,351
2018-06-26 2018-06-22 33.105 138,663 -24,467 0.00% 4,590,498
2018-06-22 2018-06-20 33.657 163,130 -6,198 0.01% 5,490,497
2018-06-21 2018-06-19 33.780 169,328 +815 0.01% 5,719,866
2018-06-14 2018-06-12 35.435 168,513 +24,468 0.01% 5,971,270
2018-06-13 2018-06-11 35.190 144,045 +24,467 0.00% 5,068,921
2018-06-12 2018-06-08 35.190 119,578 -2,936 0.00% 4,207,931
2018-06-11 2018-06-07 36.048 122,514 -2,610 0.00% 4,416,401
2018-06-07 2018-06-05 35.435 125,124 -3,589 0.00% 4,433,778
2018-06-06 2018-06-04 35.067 128,713 -50,892 0.00% 4,513,609
2018-06-05 2018-06-01 34.332 179,605 -8,155 0.01% 6,166,119
2018-06-01 2018-05-30 33.105 187,760 -135,712 0.01% 6,215,876
2018-05-28 2018-05-24 34.393 323,472 -161,974 0.01% 11,125,128
2018-05-25 2018-05-23 34.148 485,446 +212,540 0.02% 16,576,834
2018-05-23 2018-05-18 34.638 272,906 -816 0.01% 9,452,942
2018-05-21 2018-05-17 33.718 273,722 +122,336 0.01% 9,229,493
2018-05-10 2018-05-08 34.086 151,386 -4,893 0.01% 5,160,193
2018-05-09 2018-05-07 32.063 156,279 -16,312 0.01% 5,010,808
2018-05-07 2018-05-03 31.205 172,591 +1,632 0.01% 5,385,691
2018-05-03 2018-04-30 32.615 170,959 -49,751 0.01% 5,575,824
2018-04-30 2018-04-26 30.224 220,710 +40,779 0.01% 6,670,746
2018-04-27 2018-04-25 31.450 179,931 -40,779 0.01% 5,658,858
2018-04-26 2018-04-24 31.634 220,710 -40,778 0.01% 6,981,957
2018-04-20 2018-04-18 29.550 261,488 -16,312 0.01% 7,726,882
2018-04-19 2018-04-17 29.243 277,800 +24,467 0.01% 8,123,741
2018-04-18 2018-04-16 30.101 253,333 +42,573 0.01% 7,625,683
2018-04-17 2018-04-13 31.511 210,760 +40,779 0.01% 6,641,356
2018-04-16 2018-04-12 31.328 169,981 -24,467 0.01% 5,325,088
2018-04-13 2018-04-11 32.186 194,448 -16,312 0.01% 6,258,471
2018-04-12 2018-04-10 32.247 210,760 -66,877 0.01% 6,796,407
2018-04-11 2018-04-09 29.795 277,637 +82,373 0.01% 8,272,163
2018-04-09 2018-04-04 30.531 195,264 -102,762 0.01% 5,961,520
2018-04-06 2018-04-03 32.063 298,026 -40,779 0.01% 9,555,674
2018-04-04 2018-03-29 31.818 338,805 +17,127 0.01% 10,780,096
2018-03-29 2018-03-27 34.638 321,678 +4,894 0.01% 11,142,311
2018-03-28 2018-03-26 33.473 316,784 +4,077 0.01% 10,603,796
2018-03-27 2018-03-23 32.983 312,707 -15,496 0.01% 10,313,958
2018-03-26 2018-03-22 34.086 328,203 +109,940 0.01% 11,187,236
2018-03-23 2018-03-21 35.680 218,263 +37,517 0.01% 7,787,689
2018-03-22 2018-03-20 37.213 180,746 +489 0.01% 6,726,093
2018-03-21 2018-03-19 37.642 180,257 -652 0.01% 6,785,252
2018-03-20 2018-03-16 37.274 180,909 +4,077 0.01% 6,743,249
2018-03-16 2018-03-14 36.906 176,832 +40,779 0.01% 6,526,237
2018-03-15 2018-03-13 37.336 136,053 -32,623 0.00% 5,079,616
2018-03-14 2018-03-12 37.519 168,676 -32,623 0.01% 6,328,637
2018-03-09 2018-03-07 35.190 201,299 -815 0.01% 7,083,681
2018-03-08 2018-03-06 35.864 202,114 -1,632 0.01% 7,248,660
2018-03-06 2018-03-02 34.945 203,746 +35,070 0.01% 7,119,827
2018-03-05 2018-03-01 36.600 168,676 +34,254 0.01% 6,173,523
2018-02-27 2018-02-23 37.519 134,422 -82,373 0.00% 5,043,445
2018-02-26 2018-02-22 36.539 216,795 +17,943 0.01% 7,921,383
2018-02-23 2018-02-21 37.397 198,852 -40,779 0.01% 7,436,443
2018-02-22 2018-02-20 36.171 239,631 +979 0.01% 8,667,632
2018-02-21 2018-02-15 36.906 238,652 -816 0.01% 8,807,792
2018-02-20 2018-02-13 34.761 239,468 -1,631 0.01% 8,324,076
2018-02-14 2018-02-12 34.209 241,099 +43,226 0.01% 8,247,742
2018-02-13 2018-02-09 33.718 197,873 +31,807 0.01% 6,671,979
2018-02-12 2018-02-08 35.374 166,066 +20,389 0.01% 5,874,380
2018-02-09 2018-02-07 36.171 145,677 +2,447 0.00% 5,269,246
2018-02-08 2018-02-06 37.581 143,230 +5,709 0.00% 5,382,697
2018-02-07 2018-02-05 40.953 137,521 -16,311 0.00% 5,631,848
2018-02-06 2018-02-02 40.953 153,832 -24,468 0.01% 6,299,827
2018-02-01 2018-01-30 39.543 178,300 +24,468 0.01% 7,050,445
2018-01-31 2018-01-29 40.340 153,832 +326 0.01% 6,205,518
2018-01-29 2018-01-25 40.830 153,506 +40,779 0.01% 6,267,655
2018-01-23 2018-01-19 42.547 112,727 -5,057 0.00% 4,796,151
2018-01-22 2018-01-18 42.976 117,784 -815 0.00% 5,061,856
2018-01-18 2018-01-16 42.056 118,599 -3,263 0.00% 4,987,818
2018-01-17 2018-01-15 39.972 121,862 -815 0.00% 4,871,036
2018-01-16 2018-01-12 39.236 122,677 -58,722 0.00% 4,813,363
2018-01-12 2018-01-10 37.887 181,399 +2,447 0.01% 6,872,723
2018-01-10 2018-01-08 37.887 178,952 +12,234 0.01% 6,780,013
2018-01-09 2018-01-05 37.152 166,718 +44,041 0.01% 6,193,849
2018-01-08 2018-01-04 38.439 122,677 -40,779 0.00% 4,715,591
2018-01-05 2018-01-03 38.010 163,456 -40,942 0.01% 6,212,952
2018-01-04 2018-01-02 37.458 204,398 +816 0.01% 7,656,377
2018-01-02 2017-12-28 35.803 203,582 -816 0.01% 7,288,828
2017-12-29 2017-12-27 35.190 204,398 +40,779 0.01% 7,192,734
2017-12-28 2017-12-22 36.355 163,619 +16,311 0.01% 5,948,314
2017-12-27 2017-12-21 36.355 147,308 -27,892 0.01% 5,355,333
2017-12-22 2017-12-20 35.435 175,200 -5,057 0.01% 6,208,224
2017-12-21 2017-12-19 36.048 180,257 +7,177 0.01% 6,497,929
2017-12-20 2017-12-18 34.638 173,080 -40,779 0.01% 5,995,160
2017-12-15 2017-12-13 34.945 213,859 -62,147 0.01% 7,473,222
2017-12-14 2017-12-12 35.312 276,006 -20,226 0.01% 9,746,450
2017-12-13 2017-12-11 36.232 296,232 -4,893 0.01% 10,733,094
2017-12-12 2017-12-08 35.006 301,125 +9,950 0.01% 10,541,160
2017-12-11 2017-12-07 33.535 291,175 +45,019 0.01% 9,764,430
2017-12-08 2017-12-06 33.841 246,156 +816 0.01% 8,330,191
2017-12-07 2017-12-05 35.987 245,340 +12,234 0.01% 8,829,008
2017-12-06 2017-12-04 36.171 233,106 +815 0.01% 8,431,618
2017-12-05 2017-12-01 35.129 232,291 +81,558 0.01% 8,160,044
2017-11-28 2017-11-24 40.401 150,733 -2,447 0.01% 6,089,747
2017-11-24 2017-11-22 39.052 153,180 -12,234 0.01% 5,982,008
2017-11-23 2017-11-21 39.481 165,414 +15,823 0.01% 6,530,758
2017-11-22 2017-11-20 35.558 149,591 -1,142 0.01% 5,319,110
2017-11-21 2017-11-17 35.803 150,733 +12,233 0.01% 5,396,680
2017-11-20 2017-11-16 36.109 138,500 -30,013 0.00% 5,001,158
2017-11-16 2017-11-14 35.312 168,513 -24,467 0.01% 5,950,608
2017-11-15 2017-11-13 35.312 192,980 +652 0.01% 6,814,598
2017-11-14 2017-11-10 35.619 192,328 +24,468 0.01% 6,850,529
2017-11-13 2017-11-09 34.454 167,860 +815 0.01% 5,783,477
2017-11-08 2017-11-06 32.308 167,045 +16,312 0.01% 5,396,965
2017-11-07 2017-11-03 32.860 150,733 -816 0.01% 4,953,117
2017-11-06 2017-11-02 32.676 151,549 -40,779 0.01% 4,952,058
2017-11-03 2017-11-01 32.186 192,328 -815 0.01% 6,190,237
2017-11-02 2017-10-31 31.511 193,143 -10,603 0.01% 6,086,219
2017-11-01 2017-10-30 30.776 203,746 +34,255 0.01% 6,270,444
2017-10-31 2017-10-27 31.695 169,491 -327 0.01% 5,372,082
2017-10-30 2017-10-26 31.573 169,818 -52,197 0.01% 5,361,625
2017-10-27 2017-10-25 31.144 222,015 -2,936 0.01% 6,914,352
2017-10-25 2017-10-23 30.531 224,951 +34,255 0.01% 6,867,881
2017-10-20 2017-10-18 30.224 190,696 -16,312 0.01% 5,763,602
2017-10-19 2017-10-17 29.243 207,008 -14,680 0.01% 6,053,562
2017-10-18 2017-10-16 29.182 221,688 -3,263 0.01% 6,469,260
2017-10-16 2017-10-12 29.182 224,951 +24,468 0.01% 6,564,480
2017-10-11 2017-10-09 27.281 200,483 -40,779 0.01% 5,469,442
2017-10-10 2017-10-06 27.588 241,262 -81,558 0.01% 6,655,902
2017-10-09 2017-10-04 27.036 322,820 +3,263 0.01% 8,727,794
2017-09-29 2017-09-27 26.484 319,557 +8,155 0.01% 8,463,257
2017-09-28 2017-09-26 26.178 311,402 +40,779 0.01% 8,151,823
2017-09-27 2017-09-25 26.546 270,623 +81,558 0.01% 7,183,864
2017-09-21 2017-09-19 27.404 189,065 -2,447 0.01% 5,181,126
2017-09-20 2017-09-18 27.281 191,512 -4,893 0.01% 5,224,701
2017-09-19 2017-09-15 27.097 196,405 -81,558 0.01% 5,322,066
2017-09-18 2017-09-14 27.710 277,963 -24,467 0.01% 7,702,486
2017-09-14 2017-09-12 27.833 302,430 +1,631 0.01% 8,417,559
2017-09-12 2017-09-08 28.262 300,799 -24,467 0.01% 8,501,250
2017-09-11 2017-09-07 27.710 325,266 +4,077 0.01% 9,013,274
2017-09-08 2017-09-06 27.833 321,189 +65,247 0.01% 8,939,680
2017-09-06 2017-09-04 28.507 255,942 -58,640 0.01% 7,296,255
2017-09-04 2017-08-31 29.121 314,582 -40,779 0.01% 9,160,790
2017-09-01 2017-08-30 28.569 355,361 -40,779 0.01% 10,152,223
2017-08-31 2017-08-29 28.324 396,140 +24,467 0.01% 11,220,085
2017-08-29 2017-08-25 29.856 371,673 +979 0.01% 11,096,741
2017-08-28 2017-08-24 29.427 370,694 +40,779 0.01% 10,908,430
2017-08-25 2017-08-22 29.611 329,915 +18,595 0.01% 9,769,102
2017-08-24 2017-08-21 28.691 311,320 -40,779 0.01% 8,932,198
2017-08-22 2017-08-18 28.569 352,099 -8,156 0.01% 10,059,032
2017-08-18 2017-08-16 29.304 360,255 -815 0.01% 10,557,070
2017-08-16 2017-08-14 29.182 361,070 +978 0.01% 10,536,681
2017-08-15 2017-08-11 28.507 360,092 -6,687 0.01% 10,265,306
2017-08-14 2017-08-10 29.427 366,779 +81,557 0.01% 10,793,224
2017-08-10 2017-08-08 30.898 285,222 +32,623 0.01% 8,812,904
2017-08-07 2017-08-03 30.224 252,599 -6,524 0.01% 7,634,560
2017-08-04 2017-08-02 30.776 259,123 +6,524 0.01% 7,974,715
2017-08-03 2017-08-01 30.224 252,599 +490 0.01% 7,634,560
2017-08-02 2017-07-31 28.814 252,109 +8,155 0.01% 7,264,265
2017-07-25 2017-07-21 27.894 243,954 +327 0.01% 6,804,948
2017-07-24 2017-07-20 28.446 243,627 +652 0.01% 6,930,249
2017-07-21 2017-07-19 28.937 242,975 -1,631 0.01% 7,030,870
2017-07-19 2017-07-17 27.465 244,606 +652 0.01% 6,718,164
2017-07-17 2017-07-13 26.362 243,954 -40,778 0.01% 6,431,050
2017-07-14 2017-07-12 25.871 284,732 -6,525 0.01% 7,366,381
2017-07-13 2017-07-11 25.994 291,257 -49,750 0.01% 7,570,903
2017-07-06 2017-07-04 23.468 341,007 +58,721 0.01% 8,002,777
2017-07-04 2017-06-30 24.253 282,286 +42,410 0.01% 6,846,224
2017-07-03 2017-06-29 24.351 239,876 +6,525 0.01% 5,841,192
2017-06-30 2017-06-28 24.425 233,351 -65,246 0.01% 5,699,615
2017-06-29 2017-06-27 24.709 298,597 +7,998 0.01% 7,377,887
2017-06-28 2017-06-26 25.140 290,599 -40,573 0.01% 7,305,610
2017-06-23 2017-06-21 23.907 331,172 -64,917 0.01% 7,917,490
2017-06-22 2017-06-20 24.031 396,089 +812 0.01% 9,518,305
2017-06-20 2017-06-16 23.710 395,277 +77,088 0.01% 9,372,141
2017-06-19 2017-06-15 23.686 318,189 +43,008 0.01% 7,536,518
2017-06-14 2017-06-12 24.228 275,181 +64,917 0.01% 6,667,057
2017-06-12 2017-06-08 25.325 210,264 +8,114 0.01% 5,324,869
2017-06-02 2017-05-31 25.571 202,150 -1,947 0.01% 5,169,209
2017-06-01 2017-05-29 24.955 204,097 -40,573 0.01% 5,093,237
2017-05-31 2017-05-26 25.078 244,670 -16,229 0.01% 6,135,887
2017-05-25 2017-05-23 24.770 260,899 -41,385 0.01% 6,462,502
2017-05-24 2017-05-22 25.140 302,284 -84,392 0.01% 7,599,369
2017-05-22 2017-05-18 23.760 386,676 +40,573 0.01% 9,187,269
2017-05-19 2017-05-17 24.228 346,103 +16,229 0.01% 8,385,348
2017-05-18 2017-05-16 24.474 329,874 +121,720 0.01% 8,073,457
2017-05-16 2017-05-12 24.770 208,154 -6,492 0.01% 5,156,001
2017-05-12 2017-05-10 24.253 214,646 -40,573 0.01% 5,205,712
2017-05-11 2017-05-09 23.686 255,219 +16,229 0.01% 6,045,032
2017-05-09 2017-05-05 23.119 238,990 +38,950 0.01% 5,525,159
2017-04-28 2017-04-26 23.981 200,040 +4,057 0.01% 4,797,245
2017-04-24 2017-04-20 22.724 195,983 +3,246 0.01% 4,453,603
2017-04-20 2017-04-18 22.601 192,737 -40,573 0.01% 4,356,088
2017-04-19 2017-04-13 22.700 233,310 -2,596 0.01% 5,296,088
2017-04-07 2017-04-05 23.020 235,906 +40,573 0.01% 5,430,603
2017-04-06 2017-04-03 23.045 195,333 +2,596 0.01% 4,501,419
2017-03-14 2017-03-10 22.749 192,737 -40,573 0.01% 4,384,590
2017-03-13 2017-03-09 22.626 233,310 -40,573 0.01% 5,278,837
2017-03-10 2017-03-08 23.119 273,883 -40,573 0.01% 6,331,843
2017-03-09 2017-03-07 22.724 314,456 -243,438 0.01% 7,145,835
2017-03-03 2017-03-01 22.675 557,894 +40,573 0.02% 12,650,326
2017-03-02 2017-02-28 22.404 517,321 +40,573 0.02% 11,590,074
2017-03-01 2017-02-27 22.675 476,748 +40,573 0.02% 10,810,329
2017-02-28 2017-02-24 22.848 436,175 +243,438 0.01% 9,965,583
2017-02-23 2017-02-21 23.464 192,737 +11,361 0.01% 4,522,351
2017-02-21 2017-02-17 23.020 181,376 -325 0.01% 4,175,312
2017-02-14 2017-02-10 23.390 181,701 -2,110 0.01% 4,249,969
2017-02-13 2017-02-09 23.390 183,811 -811 0.01% 4,299,321
2017-02-01 2017-01-25 21.024 184,622 -21,098 0.01% 3,881,456
2017-01-26 2017-01-24 21.048 205,720 +1,623 0.01% 4,330,087
2017-01-13 2017-01-11 20.457 204,097 +4,869 0.01% 4,175,196
2017-01-05 2017-01-03 20.038 199,228 -81,146 0.01% 3,992,116
2016-12-30 2016-12-28 19.372 280,374 +81,146 0.01% 5,431,534
2016-12-23 2016-12-21 19.693 199,228 -2,110 0.01% 3,923,371
2016-12-22 2016-12-20 19.348 201,338 +2,434 0.01% 3,895,450
2016-12-20 2016-12-16 20.506 198,904 -12,172 0.01% 4,078,768
2016-12-12 2016-12-08 21.665 211,076 -2,434 0.01% 4,572,881
2016-12-08 2016-12-06 21.394 213,510 -8,115 0.01% 4,567,727
2016-12-06 2016-12-02 21.467 221,625 +4,058 0.01% 4,757,722
2016-12-05 2016-12-01 22.158 217,567 -13,795 0.01% 4,820,753
2016-12-01 2016-11-29 21.640 231,362 +4,057 0.01% 5,006,667
2016-11-30 2016-11-28 22.108 227,305 -3,246 0.01% 5,025,319
2016-11-29 2016-11-25 22.256 230,551 +3,246 0.01% 5,131,177
2016-11-28 2016-11-24 21.862 227,305 -4,382 0.01% 4,969,295
2016-11-25 2016-11-23 21.048 231,687 -5,680 0.01% 4,876,652
2016-11-24 2016-11-22 21.270 237,367 +5,680 0.01% 5,048,860
2016-11-23 2016-11-21 20.925 231,687 -30,835 0.01% 4,848,100
2016-11-22 2016-11-18 19.939 262,522 -6,492 0.01% 5,234,515
2016-11-21 2016-11-17 20.186 269,014 -1,623 0.01% 5,430,265
2016-11-18 2016-11-16 19.890 270,637 -811 0.01% 5,382,982
2016-11-17 2016-11-15 19.668 271,448 -75,466 0.01% 5,338,899
2016-11-14 2016-11-10 18.978 346,914 +38,138 0.01% 6,583,772
2016-11-11 2016-11-09 18.510 308,776 +5,681 0.01% 5,715,387
2016-11-09 2016-11-07 18.682 303,095 +324 0.01% 5,662,526
2016-11-04 2016-11-02 18.436 302,771 +3,733 0.01% 5,581,849
2016-11-03 2016-11-01 18.682 299,038 -24,344 0.01% 5,586,731
2016-11-01 2016-10-28 18.707 323,382 +8,115 0.01% 6,049,505
2016-10-31 2016-10-27 19.077 315,267 +811 0.01% 6,014,253
2016-10-25 2016-10-20 19.372 314,456 +24,344 0.01% 6,091,786
2016-10-18 2016-10-14 19.619 290,112 +2,434 0.01% 5,691,686
2016-10-11 2016-10-06 20.087 287,678 -2,434 0.01% 5,778,651
2016-10-07 2016-10-05 19.372 290,112 -55,179 0.01% 5,620,183
2016-10-06 2016-10-04 19.372 345,291 +1,785 0.01% 6,689,136
2016-10-05 2016-10-03 19.249 343,506 -66,540 0.01% 6,612,224
2016-10-04 2016-09-30 18.855 410,046 +2,434 0.01% 7,731,366
2016-10-03 2016-09-29 19.274 407,612 +16,230 0.01% 7,856,261
2016-09-29 2016-09-27 19.372 391,382 +2,921 0.01% 7,582,032
2016-09-28 2016-09-26 19.323 388,461 +59,561 0.01% 7,506,296
2016-09-27 2016-09-23 19.915 328,900 -35,704 0.01% 6,549,942
2016-09-26 2016-09-22 20.383 364,604 -19,475 0.01% 7,431,717
2016-09-21 2016-09-19 20.235 384,079 -812 0.01% 7,771,877
2016-09-20 2016-09-15 19.915 384,891 -6,491 0.01% 7,664,985
2016-09-19 2016-09-14 19.594 391,382 +6,491 0.01% 7,668,849
2016-09-15 2016-09-13 19.693 384,891 +43,008 0.01% 7,579,608
2016-09-14 2016-09-12 20.260 341,883 +84,392 0.01% 6,926,463
2016-09-13 2016-09-09 21.369 257,491 -48,688 0.01% 5,502,288
2016-09-12 2016-09-08 20.654 306,179 +8,926 0.01% 6,323,851
2016-09-07 2016-09-05 20.186 297,253 -37,165 0.01% 6,000,292
2016-09-06 2016-09-02 19.668 334,418 -2,434 0.01% 6,577,407
2016-09-02 2016-08-31 19.175 336,852 +2,434 0.01% 6,459,233
2016-09-01 2016-08-30 19.520 334,418 -487 0.01% 6,527,953
2016-08-31 2016-08-29 19.225 334,905 -7,303 0.01% 6,438,407
2016-08-30 2016-08-26 19.545 342,208 +5,680 0.01% 6,688,451
2016-08-29 2016-08-25 19.767 336,528 -2,434 0.01% 6,652,085
2016-08-23 2016-08-19 20.161 338,962 -811 0.01% 6,833,867
2016-08-22 2016-08-18 20.137 339,773 -17,041 0.01% 6,841,843
2016-08-19 2016-08-17 20.284 356,814 +73,031 0.01% 7,237,756
2016-08-18 2016-08-16 21.344 283,783 -8,114 0.01% 6,057,124
2016-08-17 2016-08-15 21.517 291,897 -73,032 0.01% 6,280,671
2016-08-16 2016-08-12 20.580 364,929 -6,491 0.01% 7,510,296
2016-08-15 2016-08-11 20.334 371,420 -11,361 0.01% 7,552,338
2016-08-12 2016-08-10 19.545 382,781 -8,114 0.01% 7,481,450
2016-08-11 2016-08-09 19.619 390,895 +2,434 0.01% 7,668,941
2016-08-10 2016-08-08 19.668 388,461 -48,688 0.01% 7,640,337
2016-08-05 2016-08-03 18.510 437,149 +48,688 0.01% 8,091,548
2016-08-04 2016-08-01 18.953 388,461 +8,114 0.01% 7,362,681
2016-08-03 2016-07-29 18.732 380,347 +3,246 0.01% 7,124,523
2016-07-28 2016-07-26 19.644 377,101 -46,740 0.01% 7,407,612
2016-07-22 2016-07-20 18.682 423,841 +2,435 0.01% 7,918,344
2016-07-21 2016-07-19 18.855 421,406 +42,682 0.01% 7,945,557
2016-07-19 2016-07-15 19.200 378,724 +51,122 0.01% 7,271,475
2016-07-18 2016-07-14 18.189 327,602 -8,114 0.01% 5,958,886
2016-07-15 2016-07-13 17.918 335,716 +7,952 0.01% 6,015,457
2016-07-14 2016-07-12 17.770 327,764 -16,229 0.01% 5,824,501
2016-07-11 2016-07-07 17.228 343,993 -24,344 0.01% 5,926,373
2016-07-08 2016-07-06 17.277 368,337 +16,229 0.01% 6,363,933
2016-07-06 2016-07-04 18.066 352,108 +2,597 0.01% 6,361,244
2016-07-05 2016-06-30 17.795 349,511 +6,492 0.01% 6,219,568
2016-06-30 2016-06-28 16.809 343,019 +8,114 0.01% 5,765,869
2016-06-29 2016-06-27 16.982 334,905 +2,435 0.01% 5,687,260
2016-06-28 2016-06-24 17.228 332,470 +48,687 0.01% 5,727,853
2016-06-22 2016-06-20 17.475 283,783 -47,876 0.01% 4,959,008
2016-06-20 2016-06-16 16.612 331,659 +7,303 0.01% 5,509,522
2016-06-16 2016-06-14 17.130 324,356 +19,962 0.01% 5,556,086
2016-06-13 2016-06-08 18.313 304,394 +40,573 0.01% 5,574,258
2016-06-02 2016-05-31 18.534 263,821 -392 0.01% 4,889,781
2016-05-23 2016-05-19 17.327 264,213 -40,573 0.01% 4,577,957
2016-05-20 2016-05-18 17.598 304,786 +2,434 0.01% 5,363,588
2016-05-16 2016-05-12 17.869 302,352 +811 0.01% 5,402,727
2016-05-13 2016-05-11 18.042 301,541 +4,058 0.01% 5,440,260
2016-05-12 2016-05-10 18.017 297,483 +43,819 0.01% 5,359,715
2016-05-10 2016-05-06 18.559 253,664 +6,491 0.01% 4,707,778
2016-05-05 2016-05-03 19.545 247,173 +40,573 0.01% 4,830,993
2016-05-03 2016-04-28 20.235 206,600 -29,212 0.01% 4,180,572
2016-04-28 2016-04-26 20.284 235,812 +1,623 0.01% 4,783,304
2016-04-27 2016-04-25 20.309 234,189 +811 0.01% 4,756,154
2016-04-26 2016-04-22 20.531 233,378 +2,435 0.01% 4,791,452
2016-04-22 2016-04-20 20.802 230,943 -4,058 0.01% 4,804,071
2016-04-18 2016-04-14 21.788 235,001 -8,114 0.01% 5,120,168
2016-04-15 2016-04-13 21.122 243,115 -24,344 0.01% 5,135,169
2016-04-14 2016-04-12 19.545 267,459 -2,435 0.01% 5,227,483
2016-04-13 2016-04-11 19.718 269,894 +24,344 0.01% 5,321,639
2016-04-12 2016-04-08 19.225 245,550 +1,623 0.01% 4,720,595
2016-04-07 2016-04-05 19.668 243,927 +4,057 0.01% 4,797,610
2016-04-06 2016-04-01 20.137 239,870 +4,869 0.01% 4,830,145
2016-04-05 2016-03-31 20.999 235,001 -811 0.01% 4,934,822
2016-03-31 2016-03-29 19.742 235,812 +4,057 0.01% 4,655,439
2016-03-30 2016-03-24 20.309 231,755 +812 0.01% 4,706,722
2016-03-22 2016-03-18 21.418 230,943 +24,343 0.01% 4,946,372
2016-03-21 2016-03-17 20.654 206,600 -7,952 0.01% 4,267,137
2016-03-18 2016-03-16 19.274 214,552 +2,434 0.01% 4,135,248
2016-03-16 2016-03-14 19.693 212,118 -8,926 0.01% 4,177,212
2016-03-15 2016-03-11 19.225 221,044 +2,435 0.01% 4,249,478
2016-03-14 2016-03-10 19.052 218,609 -812 0.01% 4,164,949
2016-03-11 2016-03-09 19.397 219,421 +3,246 0.01% 4,256,132
2016-03-09 2016-03-07 19.939 216,175 -4,057 0.01% 4,310,386
2016-03-08 2016-03-04 20.038 220,232 -12,172 0.01% 4,412,992
2016-03-04 2016-03-02 19.348 232,404 -75,466 0.01% 4,496,509
2016-03-03 2016-03-01 18.485 307,870 +3,246 0.01% 5,691,030
2016-03-02 2016-02-29 18.485 304,624 +3,246 0.01% 5,631,027
2016-03-01 2016-02-26 18.608 301,378 +24,344 0.01% 5,608,164
2016-02-29 2016-02-25 18.288 277,034 +44,630 0.01% 5,066,397
2016-02-25 2016-02-23 19.299 232,404 +1,623 0.01% 4,485,053
2016-02-24 2016-02-22 19.718 230,781 +24,344 0.01% 4,550,428
2016-02-23 2016-02-19 19.594 206,437 +2,434 0.01% 4,044,985
2016-02-18 2016-02-16 19.644 204,003 -1,623 0.01% 4,007,348
2016-02-17 2016-02-15 19.027 205,626 -31,322 0.01% 3,912,529
2016-02-16 2016-02-12 17.918 236,948 +1,136 0.01% 4,245,703
2016-02-15 2016-02-11 18.091 235,812 +22,071 0.01% 4,266,033
2016-02-12 2016-02-05 19.446 213,741 -24,343 0.01% 4,156,493
2016-02-11 2016-02-04 18.978 238,084 -2,110 0.01% 4,518,384
2016-02-05 2016-02-03 18.830 240,194 +1,623 0.01% 4,522,908
2016-02-04 2016-02-02 19.594 238,571 +2,110 0.01% 4,674,627
2016-02-02 2016-01-29 19.915 236,461 -12,010 0.01% 4,709,048
2016-02-01 2016-01-28 19.077 248,471 +40,248 0.01% 4,740,006
2016-01-29 2016-01-27 20.260 208,223 +812 0.01% 4,218,545
2016-01-28 2016-01-26 20.703 207,411 +1,623 0.01% 4,294,111
2016-01-27 2016-01-25 21.936 205,788 -6,005 0.01% 4,514,111
2016-01-26 2016-01-22 21.763 211,793 -2,759 0.01% 4,609,295
2016-01-25 2016-01-21 20.753 214,552 +4,869 0.01% 4,452,530
2016-01-18 2016-01-14 23.809 209,683 +1,623 0.01% 4,992,322
2016-01-11 2016-01-07 26.187 208,060 -38,950 0.01% 5,448,535
2016-01-07 2016-01-05 27.913 247,010 +811 0.01% 6,894,693
2016-01-06 2016-01-04 28.282 246,199 +1,136 0.01% 6,963,077
2016-01-05 2015-12-31 29.576 245,063 +24,344 0.01% 7,248,050
2016-01-04 2015-12-29 29.391 220,719 +16,229 0.01% 6,487,245
2015-12-30 2015-12-28 29.638 204,490 +24,344 0.01% 6,060,652
2015-12-29 2015-12-24 30.131 180,146 -1,623 0.01% 5,427,948
2015-12-21 2015-12-17 30.008 181,769 -40,573 0.01% 5,454,450
2015-12-18 2015-12-16 29.330 222,342 -811 0.01% 6,521,247
2015-12-16 2015-12-14 28.406 223,153 -64,917 0.01% 6,338,783
2015-12-15 2015-12-11 27.296 288,070 +40,573 0.01% 7,863,284
2015-12-14 2015-12-10 28.097 247,497 +811 0.01% 6,954,037
2015-12-11 2015-12-09 28.529 246,686 +64,917 0.01% 7,037,651
2015-12-07 2015-12-03 29.576 181,769 -81,146 0.01% 5,376,050
2015-12-03 2015-12-01 29.145 262,915 -30,998 0.01% 7,662,645
2015-12-01 2015-11-27 28.652 293,913 -811 0.01% 8,421,200
2015-11-27 2015-11-25 29.268 294,724 +811 0.01% 8,626,037
2015-11-24 2015-11-20 30.377 293,913 +1,298 0.01% 8,928,283
2015-11-23 2015-11-19 30.069 292,615 +1,299 0.01% 8,798,702
2015-11-11 2015-11-09 32.103 291,316 -125,777 0.01% 9,351,995
2015-11-05 2015-11-03 29.700 417,093 -5,518 0.01% 12,387,457
2015-11-03 2015-10-30 30.192 422,611 +81,146 0.01% 12,759,660
2015-10-28 2015-10-26 31.548 341,465 +162,293 0.01% 10,772,546
2015-10-27 2015-10-23 32.041 179,172 -16,229 0.01% 5,740,843
2015-10-22 2015-10-19 31.425 195,401 +16,229 0.01% 6,140,435
2015-10-19 2015-10-15 32.226 179,172 -42,196 0.01% 5,773,964
2015-10-16 2015-10-14 30.501 221,368 +2,434 0.01% 6,751,842
2015-10-14 2015-10-12 31.486 218,934 +40,573 0.01% 6,893,445
2015-10-13 2015-10-09 31.055 178,361 -1,460 0.01% 5,539,016
2015-10-09 2015-10-07 31.486 179,821 +1,460 0.01% 5,661,917
2015-10-06 2015-10-02 30.316 178,361 -40,573 0.01% 5,407,135
2015-10-05 2015-09-30 29.638 218,934 -2,272 0.01% 6,488,742
2015-10-02 2015-09-29 28.344 221,206 +974 0.01% 6,269,847
2015-09-30 2015-09-25 28.652 220,232 +40,573 0.01% 6,310,090
2015-09-29 2015-09-24 28.590 179,659 -39,762 0.01% 5,136,522
2015-09-25 2015-09-23 28.652 219,421 +1,785 0.01% 6,286,854
2015-09-22 2015-09-18 29.946 217,636 +24,344 0.01% 6,517,323
2015-09-15 2015-09-11 28.837 193,292 +16,230 0.01% 5,573,936
2015-09-11 2015-09-09 28.960 177,062 -2,435 0.01% 5,127,733
2015-09-10 2015-09-08 27.543 179,497 -47,065 0.01% 4,943,869
2015-09-08 2015-09-04 26.249 226,562 -2,596 0.01% 5,947,013
2015-09-07 2015-09-02 25.879 229,158 -6,492 0.01% 5,930,435
2015-09-04 2015-09-01 25.386 235,650 +50,960 0.01% 5,982,282
2015-09-02 2015-08-31 26.988 184,690 +1,785 0.01% 4,984,478
2015-09-01 2015-08-28 27.296 182,905 -20,287 0.01% 4,992,655
2015-08-31 2015-08-27 26.187 203,192 -44,630 0.01% 5,321,055
2015-08-28 2015-08-26 23.488 247,822 -40,573 0.01% 5,820,965
2015-08-27 2015-08-25 22.872 288,395 +22,721 0.01% 6,596,262
2015-08-26 2015-08-24 23.020 265,674 +52,096 0.01% 6,115,868
2015-08-24 2015-08-20 26.249 213,578 -40,573 0.01% 5,606,197
2015-08-21 2015-08-19 26.126 254,151 +1,947 0.01% 6,639,875
2015-08-19 2015-08-17 27.543 252,204 +40,573 0.01% 6,946,431
2015-08-17 2015-08-13 28.590 211,631 -1,623 0.01% 6,050,614
2015-08-14 2015-08-12 28.159 213,254 +43,819 0.01% 6,005,036
2015-08-13 2015-08-11 29.884 169,435 -40,573 0.01% 5,063,456
2015-08-11 2015-08-07 28.898 210,008 -42,196 0.01% 6,068,913
2015-08-06 2015-08-04 28.406 252,204 +812 0.01% 7,163,992
2015-08-05 2015-08-03 27.851 251,392 +36,515 0.01% 7,001,516
2015-08-04 2015-07-31 28.529 214,877 +2,597 0.01% 6,130,179
2015-07-31 2015-07-29 29.330 212,280 +40,573 0.01% 6,226,131
2015-07-30 2015-07-28 30.192 171,707 -32,945 0.01% 5,184,254
2015-07-28 2015-07-24 32.164 204,652 -1,623 0.01% 6,582,467
2015-07-27 2015-07-23 32.965 206,275 -1,623 0.01% 6,799,901
2015-07-23 2015-07-21 32.657 207,898 -26,941 0.01% 6,789,353
2015-07-21 2015-07-17 31.610 234,839 +1,623 0.01% 7,423,177
2015-07-20 2015-07-16 30.562 233,216 +4,869 0.01% 7,127,582
2015-07-17 2015-07-15 30.316 228,347 -62,158 0.01% 6,922,495
2015-07-16 2015-07-14 30.870 290,505 -48,687 0.01% 8,967,958
2015-07-15 2015-07-13 31.794 339,192 +23,045 0.01% 10,784,438
2015-07-14 2015-07-10 30.254 316,147 -1,298 0.01% 9,564,731
2015-07-13 2015-07-09 28.775 317,445 -34,273 0.01% 9,134,559
2015-07-10 2015-07-08 24.598 351,718 +32,458 0.01% 8,651,419
2015-07-09 2015-07-07 27.789 319,260 +50,311 0.01% 8,872,035
2015-07-08 2015-07-06 30.685 268,949 -12,497 0.01% 8,252,803
2015-07-07 2015-07-03 32.534 281,446 +60,535 0.01% 9,156,536
2015-07-06 2015-07-02 33.828 220,911 -16,229 0.01% 7,472,947
2015-07-03 2015-06-30 34.321 237,140 +16,229 0.01% 8,138,835
2015-07-02 2015-06-29 33.705 220,911 +47,877 0.01% 7,445,723
2015-06-30 2015-06-26 36.169 173,034 +18,176 0.01% 6,258,522
2015-06-26 2015-06-24 38.141 154,858 -131,943 0.01% 5,906,450
2015-06-25 2015-06-23 36.601 286,801 -44,631 0.01% 10,497,100
2015-06-24 2015-06-22 35.307 331,432 -1,136 0.01% 11,701,762
2015-06-23 2015-06-19 34.567 332,568 -4,057 0.01% 11,495,968
2015-06-22 2015-06-18 35.430 336,625 -3,246 0.01% 11,926,594
2015-06-19 2015-06-17 35.553 339,871 +127,400 0.01% 12,083,483
2015-06-18 2015-06-16 35.183 212,471 +1,136 0.01% 7,475,461
2015-06-17 2015-06-15 35.984 211,335 +49,499 0.01% 7,604,777
2015-06-16 2015-06-12 37.278 161,836 -86,177 0.01% 6,032,992
2015-06-15 2015-06-11 36.169 248,013 -18,664 0.01% 8,970,461
2015-06-12 2015-06-10 35.615 266,677 -2,759 0.01% 9,497,638
2015-06-11 2015-06-09 35.800 269,436 +4,869 0.01% 9,645,705
2015-06-10 2015-06-08 36.601 264,567 +2,110 0.01% 9,683,321
2015-06-09 2015-06-05 36.785 262,457 +4,057 0.01% 9,654,609
2015-06-05 2015-06-03 37.463 258,400 +73,031 0.01% 9,680,511
2015-06-04 2015-06-02 38.572 185,369 +12,172 0.01% 7,150,125
2015-06-03 2015-06-01 39.065 173,197 -1,623 0.01% 6,765,998
2015-06-02 2015-05-29 38.942 174,820 -23,532 0.01% 6,807,857
2015-06-01 2015-05-28 38.018 198,352 +7,303 0.01% 7,540,914
2015-05-29 2015-05-27 39.435 191,049 -30,835 0.01% 7,534,023
2015-05-28 2015-05-26 39.620 221,884 -7,344 0.01% 8,791,018
2015-05-27 2015-05-22 38.511 229,228 -4,057 0.01% 8,827,747
2015-05-22 2015-05-20 38.079 233,285 -68,163 0.01% 8,883,365
2015-05-21 2015-05-19 36.662 301,448 -13,795 0.01% 11,051,764
2015-05-20 2015-05-18 35.861 315,243 -3,246 0.01% 11,305,002
2015-05-19 2015-05-15 35.615 318,489 -4,057 0.01% 11,342,910
2015-05-18 2015-05-14 34.814 322,546 +29,212 0.01% 11,229,032
2015-05-15 2015-05-13 35.122 293,334 +38,464 0.01% 10,302,425
2015-05-14 2015-05-12 35.615 254,870 +46,253 0.01% 9,077,134
2015-05-13 2015-05-11 36.909 208,617 +56,802 0.01% 7,699,787
2015-05-12 2015-05-08 38.203 151,815 -85,471 0.01% 5,799,741
2015-05-11 2015-05-07 34.875 237,286 -57,614 0.01% 8,275,434
2015-05-06 2015-05-04 35.984 294,900 +812 0.01% 10,611,819
2015-05-05 2015-04-30 35.676 294,088 +42,196 0.01% 10,491,995
2015-04-30 2015-04-28 37.217 251,892 +3,246 0.01% 9,374,617
2015-04-29 2015-04-27 37.525 248,646 +42,196 0.01% 9,330,415
2015-04-28 2015-04-24 38.634 206,450 +25,966 0.01% 7,975,991
2015-04-27 2015-04-23 39.558 180,484 -1,623 0.01% 7,139,634
2015-04-24 2015-04-22 39.866 182,107 +1,623 0.01% 7,259,942
2015-04-23 2015-04-21 39.866 180,484 -7,384 0.01% 7,195,239
2015-04-22 2015-04-20 38.449 187,868 +25,155 0.01% 7,223,366
2015-04-21 2015-04-17 40.667 162,713 -9,737 0.01% 6,617,111
2015-04-20 2015-04-16 39.250 172,450 +2,921 0.01% 6,768,693
2015-04-17 2015-04-15 38.141 169,529 -41,384 0.01% 6,466,017
2015-04-16 2015-04-14 36.416 210,913 -7,304 0.01% 7,680,563
2015-04-14 2015-04-10 36.970 218,217 -811 0.01% 8,067,557
2015-04-13 2015-04-09 36.108 219,028 -16,229 0.01% 7,908,597
2015-04-10 2015-04-08 34.629 235,257 +24,344 0.01% 8,146,688
2015-04-09 2015-04-02 33.397 210,913 -3,246 0.01% 7,043,765
2015-04-01 2015-03-30 31.671 214,159 +40,573 0.01% 6,782,685
2015-03-31 2015-03-27 32.287 173,586 +3,246 0.01% 5,604,646
2015-03-30 2015-03-26 31.979 170,340 -812 0.01% 5,447,362
2015-03-25 2015-03-23 33.273 171,152 -24,344 0.01% 5,694,793
2015-03-24 2015-03-20 32.287 195,496 +812 0.01% 6,312,064
2015-03-23 2015-03-19 30.685 194,684 -812 0.01% 5,973,953
2015-03-20 2015-03-18 31.486 195,496 -40,573 0.01% 6,155,467
2015-03-19 2015-03-17 31.425 236,069 +40,573 0.01% 7,418,419
2015-03-18 2015-03-16 30.932 195,496 -1,623 0.01% 6,047,053
2015-03-17 2015-03-13 30.932 197,119 -51,122 0.01% 6,097,256
2015-03-16 2015-03-12 30.624 248,241 -811 0.01% 7,602,074
2015-03-13 2015-03-11 29.761 249,052 +811 0.01% 7,412,068
2015-03-12 2015-03-10 30.131 248,241 +812 0.01% 7,479,707
2015-03-11 2015-03-09 31.363 247,429 +40,573 0.01% 7,760,159
2015-03-10 2015-03-06 31.425 206,856 +28,401 0.01% 6,500,406
2015-03-09 2015-03-05 31.363 178,455 +54,368 0.01% 5,596,915
2015-02-25 2015-02-23 32.103 124,087 -487 0.00% 3,983,513
2015-02-13 2015-02-11 29.576 124,574 -23,532 0.00% 3,684,435
2015-02-11 2015-02-09 29.761 148,106 -23,533 0.01% 4,407,801
2015-02-09 2015-02-05 30.192 171,639 -66,539 0.01% 5,182,201
2015-02-05 2015-02-03 29.515 238,178 +1,622 0.01% 7,029,742
2015-02-04 2015-02-02 29.083 236,556 +24,344 0.01% 6,879,837
2015-02-03 2015-01-30 29.576 212,212 -324 0.01% 6,276,440
2015-02-02 2015-01-29 29.268 212,536 +24,344 0.01% 6,220,543
2015-01-30 2015-01-28 29.700 188,192 +66,539 0.01% 5,589,210
2015-01-29 2015-01-27 30.439 121,653 -8,114 0.00% 3,702,985
2015-01-27 2015-01-23 30.439 129,767 -33,270 0.01% 3,949,967
2015-01-26 2015-01-22 29.145 163,037 -2,435 0.01% 4,751,706
2015-01-23 2015-01-21 29.083 165,472 +19,476 0.01% 4,812,478
2015-01-22 2015-01-20 26.865 145,996 +21,909 0.01% 3,922,199
2015-01-21 2015-01-19 25.448 124,087 +2,434 0.00% 3,157,756
2015-01-20 2015-01-16 28.837 121,653 -487 0.00% 3,508,091
2015-01-19 2015-01-15 28.344 122,140 -32,620 0.00% 3,461,927
2015-01-13 2015-01-09 27.851 154,760 -2,922 0.01% 4,310,219
2015-01-12 2015-01-08 27.296 157,682 +487 0.01% 4,304,157
2015-01-08 2015-01-06 27.050 157,195 +24,344 0.01% 4,252,119
2015-01-07 2015-01-05 27.666 132,851 -811 0.01% 3,675,474
2015-01-06 2015-01-02 28.406 133,662 -8,439 0.01% 3,796,742
2015-01-05 2014-12-31 27.358 142,101 +6,816 0.01% 3,887,607
2014-12-30 2014-12-24 24.647 135,285 -24,344 0.01% 3,334,355
2014-12-29 2014-12-22 24.647 159,629 -54,368 0.01% 3,934,359
2014-12-23 2014-12-19 22.922 213,997 +24,344 0.01% 4,905,156
2014-12-22 2014-12-18 23.242 189,653 +50,310 0.01% 4,407,919
2014-12-19 2014-12-17 23.341 139,343 +4,058 0.01% 3,252,350
2014-12-17 2014-12-15 24.203 135,285 -24,344 0.01% 3,274,337
2014-12-16 2014-12-12 24.031 159,629 -20,287 0.01% 3,836,000
2014-12-15 2014-12-11 22.872 179,916 +4,058 0.01% 4,115,096
2014-12-12 2014-12-10 24.055 175,858 +16,229 0.01% 4,230,329
2014-12-11 2014-12-09 24.277 159,629 +13,470 0.01% 3,875,344
2014-12-10 2014-12-08 25.879 146,159 +11,685 0.01% 3,782,484
2014-12-09 2014-12-05 25.879 134,474 +812 0.01% 3,480,085
2014-12-08 2014-12-04 26.988 133,662 -64,106 0.01% 3,607,317
2014-12-04 2014-12-02 24.832 197,768 -17,040 0.01% 4,910,925
2014-12-03 2014-12-01 23.686 214,808 +63,703 0.01% 5,087,870
2014-12-01 2014-11-27 25.386 151,105 +249 0.01% 3,835,997
2014-11-28 2014-11-26 25.448 150,856 -1,785 0.01% 3,838,971
2014-11-27 2014-11-25 24.006 152,641 -162 0.01% 3,664,311
2014-11-26 2014-11-24 24.105 152,803 +40,659 0.01% 3,683,265
2014-11-25 2014-11-21 22.577 112,144 -2,434 0.01% 2,531,825
2014-11-24 2014-11-20 22.527 114,578 -2,435 0.01% 2,581,129
2014-11-20 2014-11-18 22.453 117,013 +2,435 0.01% 2,627,330
2014-11-17 2014-11-13 21.813 114,578 -136,326 0.01% 2,499,233
2014-11-14 2014-11-12 19.644 250,904 +1,623 0.01% 4,928,651
2014-11-12 2014-11-10 19.816 249,281 +1,623 0.01% 4,939,778
2014-11-11 2014-11-07 19.570 247,658 +1,623 0.01% 4,846,576
2014-11-10 2014-11-06 19.865 246,035 +3,895 0.01% 4,887,583
2014-11-07 2014-11-05 20.063 242,140 +82,769 0.01% 4,857,951
2014-11-06 2014-11-04 20.531 159,371 +40,573 0.01% 3,272,024
2014-10-30 2014-10-28 20.186 118,798 -4,382 0.01% 2,398,033
2014-10-29 2014-10-27 19.545 123,180 +1,948 0.01% 2,407,552
2014-10-28 2014-10-24 19.644 121,232 +2,434 0.01% 2,381,430
2014-10-23 2014-10-21 19.397 118,798 -81,146 0.01% 2,304,337
2014-10-17 2014-10-15 21.692 199,944 +4,544 0.01% 4,337,257
2014-10-16 2014-10-14 21.563 195,400 +8,255 0.01% 4,213,336
2014-10-15 2014-10-13 21.044 187,145 +78,619 0.01% 3,938,217
2014-10-13 2014-10-09 23.976 108,526 -38,538 0.01% 2,601,994
2014-10-10 2014-10-08 23.405 147,064 -1,542 0.01% 3,442,020
2014-10-09 2014-10-07 23.561 148,606 -38,539 0.01% 3,501,247
2014-10-08 2014-10-06 22.393 187,145 +154 0.01% 4,190,729
2014-10-07 2014-10-03 22.030 186,991 +38,539 0.01% 4,119,352
2014-09-25 2014-09-23 22.445 148,452 -12,795 0.01% 3,331,982
2014-09-24 2014-09-22 22.341 161,247 -25,744 0.01% 3,602,428
2014-09-22 2014-09-18 22.964 186,991 -38,539 0.01% 4,294,024
2014-09-19 2014-09-17 23.171 225,530 -3,083 0.01% 5,225,842
2014-09-18 2014-09-16 22.445 228,613 +1,542 0.01% 5,131,184
2014-09-17 2014-09-15 23.171 227,071 +40,080 0.01% 5,261,549
2014-09-12 2014-09-10 24.313 186,991 +40,081 0.01% 4,546,328
2014-09-05 2014-09-03 24.676 146,910 +38,539 0.01% 3,625,204
2014-08-29 2014-08-27 24.599 108,371 -4,625 0.01% 2,665,765
2014-08-27 2014-08-25 24.183 112,996 +4,625 0.01% 2,732,622
2014-08-15 2014-08-13 22.315 108,371 -3,084 0.01% 2,418,310
2014-08-11 2014-08-07 20.551 111,455 -2,312 0.01% 2,290,473
2014-08-07 2014-08-05 21.796 113,767 +2,312 0.01% 2,479,683
2014-08-05 2014-08-01 21.822 111,455 -770 0.01% 2,432,182
2014-08-01 2014-07-30 22.082 112,225 +2,312 0.01% 2,478,105
2014-07-30 2014-07-28 22.678 109,913 -3,854 0.01% 2,492,648
2014-07-28 2014-07-24 21.329 113,767 -3,854 0.01% 2,426,547
2014-07-23 2014-07-21 19.409 117,621 -2,312 0.01% 2,282,900
2014-07-18 2014-07-16 18.734 119,933 +771 0.01% 2,246,862
2014-07-10 2014-07-08 19.513 119,162 -15,416 0.01% 2,325,178
2014-07-03 2014-06-30 18.008 134,578 -2,312 0.01% 2,423,450
2014-07-02 2014-06-27 17.670 136,890 +6,166 0.01% 2,418,908
2014-06-13 2014-06-11 18.293 130,724 -4,625 0.01% 2,391,360
2014-06-12 2014-06-10 18.371 135,349 +4,625 0.01% 2,486,502
2014-06-04 2014-05-30 17.541 130,724 -771 0.01% 2,292,992
2014-06-03 2014-05-29 16.866 131,495 -154 0.01% 2,217,804
2014-05-30 2014-05-28 16.295 131,649 -64,129 0.01% 2,145,249
2014-05-29 2014-05-27 15.828 195,778 +1,542 0.01% 3,098,805
2014-05-27 2014-05-23 16.191 194,236 +62,587 0.01% 3,144,958
2014-05-26 2014-05-22 16.295 131,649 -38,385 0.01% 2,145,249
2014-05-23 2014-05-21 16.062 170,034 -38,693 0.01% 2,731,033
2014-05-22 2014-05-20 16.036 208,727 -41,468 0.01% 3,347,092
2014-05-21 2014-05-19 16.165 250,195 +1,542 0.01% 4,044,522
2014-05-16 2014-05-14 15.958 248,653 +75,074 0.01% 3,967,979
2014-05-14 2014-05-12 15.854 173,579 -34,994 0.01% 2,751,940
2014-05-12 2014-05-08 15.335 208,573 -45,476 0.01% 3,198,498
2014-05-09 2014-05-07 15.179 254,049 +5,396 0.01% 3,856,327
2014-05-07 2014-05-02 16.191 248,653 -771 0.01% 4,026,047
2014-05-02 2014-04-29 16.321 249,424 -1,541 0.01% 4,070,890
2014-04-30 2014-04-28 15.802 250,965 +2,158 0.01% 3,965,801
2014-04-29 2014-04-25 16.114 248,807 +1,541 0.01% 4,009,172
2014-04-28 2014-04-24 16.581 247,266 +1,542 0.01% 4,099,829
2014-04-24 2014-04-22 16.892 245,724 -4,625 0.01% 4,150,774
2014-04-23 2014-04-17 17.126 250,349 -3,854 0.01% 4,287,364
2014-04-22 2014-04-16 16.840 254,203 +77,849 0.01% 4,280,809
2014-04-17 2014-04-15 16.944 176,354 +3,083 0.01% 2,988,127
2014-04-15 2014-04-11 17.852 173,271 +5,395 0.01% 3,093,249
2014-04-14 2014-04-10 18.786 167,876 -1,695 0.01% 3,153,753
2014-04-11 2014-04-09 18.112 169,571 +1,541 0.01% 3,071,196
2014-04-10 2014-04-08 18.397 168,030 +4,625 0.01% 3,091,246
2014-04-07 2014-04-03 18.112 163,405 -2,312 0.01% 2,959,520
2014-04-04 2014-04-02 17.878 165,717 +2,312 0.01% 2,962,694
2014-04-03 2014-04-01 18.371 163,405 +2,312 0.01% 3,001,920
2014-04-01 2014-03-28 17.852 161,093 -80,161 0.01% 2,875,846
2014-03-28 2014-03-26 15.854 241,254 +38,539 0.01% 3,824,866
2014-03-26 2014-03-24 16.607 202,715 -40,080 0.01% 3,366,405
2014-03-25 2014-03-21 15.828 242,795 -43,164 0.01% 3,842,997
2014-03-17 2014-03-13 15.880 285,959 +43,164 0.02% 4,541,044
2014-03-12 2014-03-10 16.814 242,795 +1,541 0.01% 4,082,397
2014-03-11 2014-03-07 17.203 241,254 -3,853 0.01% 4,150,387
2014-03-10 2014-03-06 17.022 245,107 -38,539 0.01% 4,172,151
2014-03-07 2014-03-05 17.022 283,646 +1,541 0.02% 4,828,153
2014-03-06 2014-03-04 17.385 282,105 +2,312 0.02% 4,904,402
2014-03-05 2014-03-03 17.229 279,793 -9,249 0.02% 4,820,648
2014-03-04 2014-02-28 16.840 289,042 -7,708 0.02% 4,867,502
2014-02-28 2014-02-26 16.996 296,750 +47,789 0.02% 5,043,506
2014-02-27 2014-02-25 17.515 248,961 +40,080 0.01% 4,360,493
2014-02-24 2014-02-20 18.501 208,881 +4,625 0.01% 3,864,461
2014-02-20 2014-02-18 19.046 204,256 -1,850 0.01% 3,890,195
2014-02-19 2014-02-17 19.046 206,106 -463 0.01% 3,925,430
2014-02-17 2014-02-13 18.579 206,569 +1,542 0.01% 3,837,768
2014-02-13 2014-02-11 19.227 205,027 -38,539 0.01% 3,942,119
2014-02-10 2014-02-06 17.177 243,566 +38,539 0.02% 4,183,841
2014-01-17 2014-01-15 18.682 205,027 -3,083 0.02% 3,830,399
2014-01-14 2014-01-10 18.034 208,110 +1,541 0.02% 3,752,997
2014-01-13 2014-01-09 18.682 206,569 +1,542 0.02% 3,859,208
2014-01-08 2014-01-06 19.227 205,027 +1,542 0.02% 3,942,119
2014-01-07 2014-01-03 19.668 203,485 +80,160 0.02% 4,002,231
2014-01-02 2013-12-27 20.862 123,325 -3,083 0.01% 2,572,810
2013-12-30 2013-12-24 20.551 126,408 +3,083 0.01% 2,597,767
2013-12-11 2013-12-09 21.122 123,325 +3,854 0.01% 2,604,810
2013-11-08 2013-11-06 17.307 119,471 -2,312 0.01% 2,067,706
2013-10-03 2013-09-30 14.375 121,783 -40,080 0.01% 1,750,640
2013-10-02 2013-09-27 14.686 161,863 -5,396 0.01% 2,377,193
2013-09-30 2013-09-26 14.946 167,259 +45,476 0.01% 2,499,842
2013-09-25 2013-09-23 15.543 121,783 -15,416 0.01% 1,892,840
2013-09-24 2013-09-19 15.465 137,199 +7,708 0.01% 2,121,767
2013-09-19 2013-09-17 15.413 129,491 +7,708 0.01% 1,995,844
2013-09-13 2013-09-11 15.724 121,783 -1,542 0.01% 1,914,960
2013-09-12 2013-09-10 15.413 123,325 -53,954 0.01% 1,900,807
2013-09-11 2013-09-09 15.024 177,279 -7,708 0.01% 2,663,400
2013-09-09 2013-09-05 14.375 184,987 -30,523 0.01% 2,659,203
2013-09-06 2013-09-04 13.986 215,510 +12,025 0.02% 3,014,093
2013-09-04 2013-09-02 13.830 203,485 +3,083 0.02% 2,814,233
2013-09-03 2013-08-30 13.778 200,402 -1,542 0.02% 2,761,195
2013-09-02 2013-08-29 13.649 201,944 -11,562 0.02% 2,756,241
2013-08-30 2013-08-28 13.830 213,506 -2,774 0.02% 2,952,826
2013-08-28 2013-08-26 15.102 216,280 +6,937 0.02% 3,266,178
2013-08-27 2013-08-23 14.764 209,343 -309 0.02% 3,090,802
2013-08-26 2013-08-22 14.894 209,652 +3,083 0.02% 3,122,565
2013-08-22 2013-08-20 14.686 206,569 +1,542 0.02% 3,033,766
2013-08-21 2013-08-19 15.569 205,027 -8,170 0.02% 3,192,000
2013-08-20 2013-08-16 15.647 213,197 +16,957 0.02% 3,335,792
2013-08-19 2013-08-15 15.154 196,240 +70,603 0.01% 2,973,726
2013-08-16 2013-08-13 15.309 125,637 +3,854 0.01% 1,923,402
2013-08-12 2013-08-08 14.167 121,783 -7,708 0.01% 1,725,360
2013-07-23 2013-07-19 14.894 129,491 -38,539 0.01% 1,928,644
2013-07-19 2013-07-17 14.375 168,030 -38,539 0.01% 2,415,445
2013-07-16 2013-07-12 14.193 206,569 +38,539 0.02% 2,931,926
2013-07-15 2013-07-11 14.609 168,030 -38,539 0.01% 2,454,685
2013-07-10 2013-07-08 13.804 206,569 +38,539 0.02% 2,851,526
2013-07-09 2013-07-05 14.453 168,030 +38,539 0.01% 2,428,525
2013-06-28 2013-06-26 15.309 129,491 -38,539 0.01% 1,982,404
2013-06-05 2013-06-03 17.619 168,030 -7,707 0.01% 2,960,446
2013-06-04 2013-05-31 17.904 175,737 +7,707 0.01% 3,146,392
2013-06-03 2013-05-30 17.800 168,030 -4,624 0.01% 2,990,966
2013-05-31 2013-05-29 18.008 172,654 +4,624 0.01% 3,109,114
2013-05-30 2013-05-28 18.423 168,030 -23,123 0.01% 3,095,606
2013-04-02 2013-03-27 17.307 191,153 +38,539 0.01% 3,308,320
2013-03-27 2013-03-25 17.385 152,614 -38,539 0.01% 2,653,198
2013-03-22 2013-03-20 17.515 191,153 -6,937 0.01% 3,348,000
2013-03-21 2013-03-19 17.177 198,090 +37,768 0.02% 3,402,680
2013-03-18 2013-03-14 18.267 160,322 +7,708 0.01% 2,928,642
2013-03-08 2013-03-06 19.980 152,614 -38,539 0.01% 3,049,198
2013-02-25 2013-02-21 19.850 191,153 +38,539 0.01% 3,794,400
2013-02-22 2013-02-20 20.654 152,614 +38,539 0.01% 3,152,158
2013-02-19 2013-02-15 21.355 114,075 -38,539 0.01% 2,436,076
2013-02-06 2013-02-04 21.329 152,614 -7,708 0.01% 3,255,118
2013-02-05 2013-02-01 21.122 160,322 +7,708 0.01% 3,386,242
2013-02-04 2013-01-31 21.251 152,614 -7,708 0.01% 3,243,238
2013-01-25 2013-01-23 21.355 160,322 +15,416 0.01% 3,423,682
2013-01-22 2013-01-18 20.992 144,906 -38,539 0.01% 3,041,833
2013-01-17 2013-01-15 21.459 183,445 -154,156 0.01% 3,936,515
2013-01-14 2013-01-10 19.591 337,601 +38,539 0.03% 6,613,802
2013-01-11 2013-01-09 19.876 299,062 +77,078 0.02% 5,944,160
2013-01-04 2013-01-02 21.433 221,984 -2,004 0.02% 4,757,757
2013-01-03 2012-12-31 20.369 223,988 -36,535 0.02% 4,562,416
2012-12-28 2012-12-24 18.812 260,523 +77,078 0.02% 4,900,999
2012-12-27 2012-12-20 19.357 183,445 +68,291 0.01% 3,550,955
2012-12-21 2012-12-19 19.461 115,154 +8,787 0.01% 2,240,995
2012-12-10 2012-12-06 16.762 106,367 -21,891 0.01% 1,782,953
2012-12-04 2012-11-30 16.710 128,258 +21,891 0.01% 2,143,240
2012-11-20 2012-11-16 16.684 106,367 -6,167 0.01% 1,774,673
2012-11-05 2012-11-01 17.800 112,534 -38,539 0.01% 2,003,127
2012-10-31 2012-10-29 16.581 151,073 +38,539 0.01% 2,504,888
2012-10-09 2012-10-05 16.036 112,534 +3,854 0.01% 1,804,566
2012-10-05 2012-10-03 15.828 108,680 -18,498 0.01% 1,720,204
2012-10-04 2012-09-28 15.802 127,178 -30,832 0.01% 2,009,693
2012-09-19 2012-09-17 15.154 158,010 -20,040 0.01% 2,394,407
2012-08-23 2012-08-21 13.934 178,050 -3,854 0.01% 2,480,943
2012-08-21 2012-08-17 13.804 181,904 +7,708 0.01% 2,511,044
2012-08-20 2012-08-16 13.311 174,196 +3,854 0.01% 2,318,761
2012-07-10 2012-07-06 16.269 170,342 +3,854 0.01% 2,771,340
2012-07-09 2012-07-05 16.321 166,488 +5,395 0.01% 2,717,278
2012-07-03 2012-06-28 16.088 161,093 +5,396 0.01% 2,591,605
2012-06-19 2012-06-15 16.840 155,697 -23,124 0.01% 2,621,956
2012-06-14 2012-06-12 16.295 178,821 +771 0.01% 2,913,927
2012-06-13 2012-06-11 16.373 178,050 +1,542 0.01% 2,915,223
2012-06-12 2012-06-08 15.932 176,508 -15,416 0.01% 2,812,116
2012-06-06 2012-06-04 15.257 191,924 +92,494 0.01% 2,928,243
2012-05-29 2012-05-25 17.100 99,430 +15,415 0.01% 1,700,213
2012-05-03 2012-04-30 20.992 84,015 -2,312 0.01% 1,763,623
2012-04-18 2012-04-16 20.032 86,327 -1,542 0.01% 1,729,277
2012-04-17 2012-04-13 20.135 87,869 +1,542 0.01% 1,769,286
2012-03-22 2012-03-20 19.876 86,327 -2,313 0.01% 1,715,837
2012-02-20 2012-02-16 21.355 88,640 +2,313 0.01% 1,892,911
2012-01-31 2012-01-27 18.734 86,327 -77,078 0.01% 1,617,277
2012-01-27 2012-01-20 17.852 163,405 -51,642 0.01% 2,917,120
2012-01-20 2012-01-18 17.048 215,047 -1,542 0.02% 3,666,058
2012-01-19 2012-01-17 16.710 216,589 +53,184 0.02% 3,619,285
2012-01-12 2012-01-10 17.904 163,405 +77,078 0.01% 2,925,600
2011-11-07 2011-11-03 22.445 86,327 -6,475 0.01% 1,937,596
2011-11-04 2011-11-02 21.381 92,802 +6,475 0.01% 1,984,198
2011-11-02 2011-10-31 22.108 86,327 -38,539 0.01% 1,908,476
2011-10-31 2011-10-27 21.615 124,866 +38,539 0.01% 2,698,918
2011-07-05 2011-06-30 22.808 86,327 -77,078 0.01% 1,968,956
2011-06-30 2011-06-28 22.445 163,405 -38,539 0.01% 3,667,600
2011-06-27 2011-06-23 21.874 201,944 +38,539 0.02% 4,417,322
2011-06-23 2011-06-21 23.016 163,405 +77,078 0.01% 3,760,880
2011-06-08 2011-06-03 24.131 86,327 -1,079 0.01% 2,083,196
2011-06-02 2011-05-31 24.469 87,406 +1,079 0.01% 2,138,718
2011-05-31 2011-05-27 24.261 86,327 -1,542 0.01% 2,094,396
2011-05-04 2011-04-29 27.699 87,869 -77,078 0.01% 2,433,908
2011-04-21 2011-04-19 27.959 164,947 -7,707 0.01% 4,611,712
2011-04-11 2011-04-07 30.294 172,654 +38,539 0.01% 5,230,390
2011-04-08 2011-04-06 31.072 134,115 -1,542 0.01% 4,167,287
2011-04-07 2011-04-04 30.359 135,657 +6,166 0.01% 4,118,401
2011-04-04 2011-03-31 29.775 129,491 +1,542 0.01% 3,855,607
2011-04-01 2011-03-30 29.775 127,949 +38,539 0.01% 3,809,694
2011-03-31 2011-03-29 29.191 89,410 -11,562 0.01% 2,609,992
2011-03-29 2011-03-25 29.321 100,972 +1,542 0.01% 2,960,601
2011-03-24 2011-03-22 30.164 99,430 -30,832 0.01% 2,999,238
2011-03-17 2011-03-15 28.348 130,262 -11,561 0.01% 3,692,663
2011-03-15 2011-03-11 28.478 141,823 -3,854 0.01% 4,038,794
2011-03-14 2011-03-10 28.932 145,677 -77,078 0.01% 4,214,697
2011-03-10 2011-03-08 28.153 222,755 +38,539 0.02% 6,271,302
2011-03-08 2011-03-04 28.543 184,216 +7,708 0.01% 5,258,000
2011-03-07 2011-03-03 27.894 176,508 -1,542 0.01% 4,923,494
2011-03-03 2011-03-01 27.115 178,050 -7,708 0.01% 4,827,906
2011-03-02 2011-02-28 27.570 185,758 +16,958 0.01% 5,121,262
2011-02-24 2011-02-22 28.737 168,800 -23,124 0.01% 4,850,837
2011-02-23 2011-02-21 29.970 191,924 -277,480 0.01% 5,751,906
2011-02-22 2011-02-18 29.905 469,404 +300,604 0.04% 14,037,450
2011-02-10 2011-02-08 29.580 168,800 -77,078 0.01% 4,993,187
2011-01-25 2011-01-21 27.829 245,878 +11,561 0.02% 6,842,542
2011-01-21 2011-01-19 29.386 234,317 -8,478 0.02% 6,885,612
2011-01-18 2011-01-14 30.489 242,795 -7,708 0.02% 7,402,495
2011-01-17 2011-01-13 29.970 250,503 +15,416 0.02% 7,507,502
2011-01-13 2011-01-11 30.489 235,087 +38,539 0.02% 7,167,488
2011-01-11 2011-01-07 31.916 196,548 -38,539 0.01% 6,272,985
2011-01-07 2011-01-05 32.370 235,087 +3,854 0.02% 7,609,738
2011-01-04 2010-12-31 31.008 231,233 +38,538 0.02% 7,169,985
2010-12-23 2010-12-21 32.110 192,695 -3,083 0.01% 6,187,514
2010-12-21 2010-12-17 31.591 195,778 +15,416 0.01% 6,184,910
2010-12-20 2010-12-16 31.267 180,362 -15,416 0.01% 5,639,396
2010-12-15 2010-12-13 32.110 195,778 +92,494 0.01% 6,286,510
2010-12-08 2010-12-06 36.327 103,284 -42,393 0.01% 3,751,989
2010-12-01 2010-11-29 34.511 145,677 +25,590 0.01% 5,027,397
2010-11-22 2010-11-18 36.976 120,087 +51,488 0.01% 4,440,290
2010-11-16 2010-11-12 37.430 68,599 -115,617 0.01% 2,567,640
2010-11-10 2010-11-08 37.819 184,216 +36,997 0.01% 6,966,849
2010-11-09 2010-11-05 37.235 147,219 +7,708 0.01% 5,481,713
2010-11-08 2010-11-04 37.040 139,511 +1,542 0.01% 5,167,555
2010-11-03 2010-11-01 36.911 137,969 +77,078 0.01% 5,092,538
2010-11-01 2010-10-28 37.624 60,891 -67,367 0.00% 2,290,982
2010-10-29 2010-10-27 36.586 128,258 -9,711 0.01% 4,692,498
2010-10-22 2010-10-20 38.792 137,969 -4,163 0.01% 5,352,088
2010-10-20 2010-10-18 37.235 142,132 +75,537 0.01% 5,292,298
2010-10-19 2010-10-15 37.170 66,595 -38,539 0.01% 2,475,351
2010-10-18 2010-10-14 37.105 105,134 -154 0.01% 3,901,034
2010-10-14 2010-10-12 35.548 105,288 -3,854 0.01% 3,742,829
2010-10-08 2010-10-06 35.094 109,142 -38,539 0.01% 3,830,273
2010-10-05 2010-09-30 33.797 147,681 -38,539 0.01% 4,991,176
2010-09-28 2010-09-24 32.889 186,220 +38,539 0.01% 6,124,559
2010-09-27 2010-09-22 34.316 147,681 +10,637 0.01% 5,067,816
2010-09-22 2010-09-20 34.446 137,044 +27,902 0.01% 4,720,577
2010-09-16 2010-09-14 35.159 109,142 -38,539 0.01% 3,837,353
2010-09-09 2010-09-07 34.251 147,681 +154 0.01% 5,058,236
2010-09-07 2010-09-03 33.343 147,527 -3,854 0.01% 4,918,981
2010-08-31 2010-08-27 30.683 151,381 -38,539 0.01% 4,644,864
2010-08-20 2010-08-18 30.554 189,920 +115,617 0.01% 5,802,727
2010-08-19 2010-08-17 32.305 74,303 +3,854 0.01% 2,400,359
2010-08-05 2010-08-03 35.094 70,449 -77,078 0.01% 2,472,365
2010-08-04 2010-08-02 34.381 147,527 +77,078 0.01% 5,072,101
2010-07-27 2010-07-23 34.251 70,449 -6,166 0.01% 2,412,955
2010-07-22 2010-07-20 33.602 76,615 -24,665 0.01% 2,574,448
2010-07-14 2010-07-12 32.954 101,280 +23,123 0.01% 3,337,551
2010-07-12 2010-07-08 34.381 78,157 -14,182 0.01% 2,687,103
2010-07-09 2010-07-07 33.473 92,339 -8,941 0.01% 3,090,832
2010-07-07 2010-07-05 31.656 101,280 +23,123 0.01% 3,206,151
2010-07-05 2010-06-30 33.148 78,157 -23,123 0.01% 2,590,773
2010-06-28 2010-06-24 34.511 101,280 +7,708 0.01% 3,495,231
2010-06-25 2010-06-23 34.251 93,572 +22,352 0.01% 3,204,943
2010-06-23 2010-06-21 35.354 71,220 +771 0.01% 2,517,903
2010-06-11 2010-06-09 32.889 70,449 -33,452 0.01% 2,316,986
2010-06-10 2010-06-08 32.824 103,901 -5,087 0.01% 3,410,443
2010-06-04 2010-06-02 32.046 108,988 +38,539 0.01% 3,492,578
2010-06-03 2010-06-01 32.694 70,449 -31,294 0.01% 2,303,276
2010-06-01 2010-05-28 32.629 101,743 +31,294 0.01% 3,319,809
2010-05-31 2010-05-27 32.824 70,449 -3,854 0.01% 2,312,416
2010-05-28 2010-05-26 31.462 74,303 -38,539 0.01% 2,337,699
2010-05-24 2010-05-19 31.008 112,842 +3,854 0.01% 3,498,962
2010-05-19 2010-05-17 32.824 108,988 -38,539 0.01% 3,577,418
2010-05-10 2010-05-06 32.240 147,527 +3,854 0.01% 4,756,291
2010-05-06 2010-05-04 32.954 143,673 -23,123 0.01% 4,734,558
2010-04-30 2010-04-28 33.473 166,796 +12,332 0.01% 5,583,106
2010-04-29 2010-04-27 34.511 154,464 -2,312 0.01% 5,330,641
2010-04-27 2010-04-23 35.224 156,776 +1,850 0.01% 5,522,299
2010-04-23 2010-04-21 35.354 154,926 -1,080 0.01% 5,477,235
2010-04-21 2010-04-19 35.159 156,006 +1,542 0.01% 5,485,057
2010-04-15 2010-04-13 36.781 154,464 +771 0.01% 5,681,341
2010-04-14 2010-04-12 37.235 153,693 +23,894 0.01% 5,722,773
2010-04-13 2010-04-09 37.235 129,799 +771 0.01% 4,833,078
2010-04-12 2010-04-08 37.300 129,028 +770 0.01% 4,812,739
2010-04-09 2010-04-07 37.754 128,258 -15,415 0.01% 4,842,259
2010-04-08 2010-04-01 34.186 143,673 +1,541 0.01% 4,911,637
2010-03-30 2010-03-26 37.300 142,132 +15,416 0.01% 5,301,518
2010-03-24 2010-03-22 38.403 126,716 -19,269 0.01% 4,866,242
2010-03-23 2010-03-19 38.857 145,985 -3,854 0.01% 5,672,514
2010-03-03 2010-03-01 31.267 149,839 -771 0.01% 4,685,031
2010-03-02 2010-02-26 31.267 150,610 -3,083 0.01% 4,709,138
2010-01-08 2010-01-06 34.965 153,693 +7,708 0.01% 5,373,823
2010-01-07 2010-01-05 34.900 145,985 -15,416 0.01% 5,094,846
2009-12-28 2009-12-22 31.137 161,401 +15,416 0.01% 5,025,601
2009-12-09 2009-12-07 36.262 145,985 +3,853 0.01% 5,293,715
2009-12-07 2009-12-03 36.911 142,132 +30,832 0.01% 5,246,198
2009-12-02 2009-11-30 38.922 111,300 +15,415 0.01% 4,331,985
2009-12-01 2009-11-27 36.327 95,885 +23,124 0.01% 3,483,207
2009-11-27 2009-11-25 36.976 72,761 -77,078 0.01% 2,690,383
2009-11-19 2009-11-17 36.132 149,839 +3,854 0.01% 5,414,029
2009-11-12 2009-11-10 35.743 145,985 +3,853 0.01% 5,217,955
2009-11-10 2009-11-06 35.938 142,132 +77,078 0.01% 5,107,897
2009-11-04 2009-11-02 36.197 65,054 +57,346 0.00% 2,354,771
2009-03-24 2009-03-20 15.387 7,708 -4,624 0.00% 118,603
2009-03-18 2009-03-16 13.104 12,332 -2,313 0.00% 161,594
2009-03-13 2009-03-11 11.884 14,645 -3,083 0.00% 174,043
2009-03-06 2009-03-04 11.988 17,728 +2,312 0.00% 212,521
2009-02-12 2009-02-10 13.130 15,416 -3,853 0.00% 202,406
2009-02-11 2009-02-09 13.000 19,269 +3,853 0.00% 250,494
2008-12-15 2008-12-11 13.986 15,416 -2,312 0.00% 215,606
2008-12-12 2008-12-10 14.167 17,728 +2,312 0.00% 251,161
2008-12-10 2008-12-08 12.221 15,416 -3,083 0.00% 188,405
2008-12-09 2008-12-05 11.391 18,499 +3,083 0.00% 210,724
2008-09-01 2008-08-28 19.876 15,416 -1,541 0.00% 306,409
2008-08-28 2008-08-26 18.553 16,957 +1,541 0.00% 314,598
2008-08-26 2008-08-21 18.812 15,416 -3,083 0.00% 290,008
2008-08-25 2008-08-20 19.331 18,499 +3,083 0.00% 357,606
2008-07-08 2008-07-04 21.407 15,416 -77,077 0.00% 330,009
2008-05-29 2008-05-27 29.386 92,493 -3,854 0.01% 2,717,988
2008-05-23 2008-05-21 30.359 96,347 +5,395 0.01% 2,924,991
2008-05-22 2008-05-20 29.191 90,952 +77,078 0.01% 2,655,005
2008-05-19 2008-05-15 32.175 13,874 -25,436 0.00% 446,400
2008-05-16 2008-05-14 30.035 39,310 -6,937 0.00% 1,180,659
2008-05-07 2008-05-05 29.325 46,247 +30,902 0.00% 1,356,173
2008-05-02 2008-04-29 27.956 15,345 -46,037 0.00% 428,986
2008-04-24 2008-04-22 24.893 61,382 -48,338 0.01% 1,528,000
2008-04-23 2008-04-21 24.554 109,720 +36,829 0.01% 2,694,113
2008-04-14 2008-04-10 25.050 72,891 +9,207 0.01% 1,825,897
2008-04-08 2008-04-03 23.955 63,684 +1,535 0.01% 1,525,545
2008-04-07 2008-04-02 23.720 62,149 -1,535 0.01% 1,474,194
2008-01-28 2008-01-24 22.912 63,684 -1,534 0.01% 1,459,144
2008-01-17 2008-01-15 27.174 65,218 +7,672 0.01% 1,772,240
2007-12-10 2007-12-06 30.498 57,546 -28,389 0.01% 1,755,012
2007-11-06 2007-11-02 31.605 85,935 +76,728 0.01% 2,716,007
2007-11-05 2007-11-01 31.736 9,207 -2,302 0.00% 292,191
2007-10-31 2007-10-29 33.886 11,509 -69,822 0.00% 389,996
2007-10-15 2007-10-11 31.214 81,331 +76,727 0.01% 2,538,696
2007-08-08 2007-08-06 23.486 4,604 -76,727 0.00% 108,128
2007-06-26 2007-06-22 19.107 81,331 0.01% 1,553,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top